-> 2020.06.11 18:42:31 - 1591900951.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 18:42:31 - 1591900295.469 - 1.13766-1.13762 - 106.696-106.688 - 0.93810-0.93799 - 1.26275-1.26264 - 1.06602-1.06583 - 1731.29-1731.04 
502. 2020.06.11 18:42:31 - 1591900296.234 - 1.13769-1.13763 - 106.696-106.688 - 0.93810-0.93799 - 1.26276-1.26264 - 1.06602-1.06579 - 1731.39-1731.11 
503. 2020.06.11 18:42:31 - 1591900297.62 - 1.13769-1.13763 - 106.696-106.689 - 0.93810-0.93799 - 1.26275-1.26264 - 1.06598-1.06579 - 1731.40-1731.14 
504. 2020.06.11 18:42:31 - 1591900298.594 - 1.13768-1.13762 - 106.696-106.688 - 0.93811-0.93801 - 1.26274-1.26259 - 1.06600-1.06579 - 1731.45-1731.18 
505. 2020.06.11 18:42:31 - 1591900299.453 - 1.13773-1.13768 - 106.696-106.688 - 0.93808-0.93798 - 1.26279-1.26265 - 1.06598-1.06576 - 1731.40-1731.15 
506. 2020.06.11 18:42:31 - 1591900300.531 - 1.13777-1.13772 - 106.696-106.688 - 0.93805-0.93795 - 1.26277-1.26266 - 1.06596-1.06576 - 1731.38-1731.12 
507. 2020.06.11 18:42:31 - 1591900301.609 - 1.13774-1.13768 - 106.696-106.688 - 0.93811-0.93799 - 1.26274-1.26261 - 1.06596-1.06576 - 1731.45-1731.18 
508. 2020.06.11 18:42:31 - 1591900303.531 - 1.13772-1.13766 - 106.696-106.689 - 0.93812-0.93802 - 1.26270-1.26257 - 1.06596-1.06573 - 1730.99-1730.75 
509. 2020.06.11 18:42:31 - 1591900304.578 - 1.13766-1.13761 - 106.697-106.689 - 0.93815-0.93803 - 1.26264-1.26251 - 1.06594-1.06573 - 1730.95-1730.72 
510. 2020.06.11 18:42:31 - 1591900306.672 - 1.13765-1.13761 - 106.697-106.689 - 0.93815-0.93803 - 1.26265-1.26251 - 1.06592-1.06569 - 1731.07-1730.77 
511. 2020.06.11 18:42:31 - 1591900307.640 - 1.13767-1.13761 - 106.697-106.689 - 0.93814-0.93803 - 1.26265-1.26252 - 1.06597-1.06571 - 1730.92-1730.69 
512. 2020.06.11 18:42:31 - 1591900308.922 - 1.13767-1.13761 - 106.697-106.690 - 0.93814-0.93803 - 1.26265-1.26252 - 1.06593-1.06573 - 1731.02-1730.81 
513. 2020.06.11 18:42:31 - 1591900309.234 - 1.13769-1.13763 - 106.701-106.692 - 0.93814-0.93803 - 1.26266-1.26253 - 1.06593-1.06573 - 1731.24-1731.07 
514. 2020.06.11 18:42:31 - 1591900312.234 - 1.13773-1.13767 - 106.697-106.689 - 0.93813-0.93801 - 1.26271-1.26259 - 1.06595-1.06574 - 1731.20-1730.95 
515. 2020.06.11 18:42:31 - 1591900313.250 - 1.13774-1.13768 - 106.698-106.689 - 0.93814-0.93803 - 1.26271-1.26260 - 1.06597-1.06578 - 1731.36-1731.01 
516. 2020.06.11 18:42:31 - 1591900314.625 - 1.13788-1.13782 - 106.696-106.688 - 0.93805-0.93795 - 1.26281-1.26271 - 1.06600-1.06579 - 1731.38-1731.15 
517. 2020.06.11 18:42:31 - 1591900315.515 - 1.13784-1.13779 - 106.697-106.689 - 0.93810-0.93797 - 1.26278-1.26266 - 1.06600-1.06579 - 1731.57-1731.36 
518. 2020.06.11 18:42:31 - 1591900316.547 - 1.13783-1.13777 - 106.696-106.689 - 0.93811-0.93799 - 1.26280-1.26268 - 1.06602-1.06582 - 1731.45-1731.17 
519. 2020.06.11 18:42:31 - 1591900317.578 - 1.13780-1.13774 - 106.696-106.689 - 0.93813-0.93802 - 1.26275-1.26262 - 1.06601-1.06579 - 1731.43-1731.17 
520. 2020.06.11 18:42:31 - 1591900320.47 - 1.13787-1.13781 - 106.698-106.689 - 0.93811-0.93800 - 1.26285-1.26273 - 1.06603-1.06583 - 1731.43-1731.18 
521. 2020.06.11 18:42:31 - 1591900321.203 - 1.13787-1.13781 - 106.699-106.689 - 0.93814-0.93804 - 1.26284-1.26272 - 1.06603-1.06582 - 1731.39-1731.21 
522. 2020.06.11 18:42:31 - 1591900322.78 - 1.13787-1.13781 - 106.699-106.689 - 0.93814-0.93804 - 1.26284-1.26272 - 1.06604-1.06584 - 1731.44-1731.21 
523. 2020.06.11 18:42:31 - 1591900323.906 - 1.13787-1.13781 - 106.699-106.689 - 0.93814-0.93804 - 1.26285-1.26274 - 1.06604-1.06585 - 1731.54-1731.28 
524. 2020.06.11 18:42:31 - 1591900324.562 - 1.13801-1.13795 - 106.698-106.688 - 0.93795-0.93785 - 1.26304-1.26288 - 1.06598-1.06580 - 1731.59-1731.36 
525. 2020.06.11 18:42:31 - 1591900326.531 - 1.13804-1.13797 - 106.698-106.688 - 0.93795-0.93785 - 1.26307-1.26291 - 1.06609-1.06586 - 1731.72-1731.42 
526. 2020.06.11 18:42:31 - 1591900329.609 - 1.13814-1.13808 - 106.698-106.689 - 0.93795-0.93785 - 1.26311-1.26300 - 1.06601-1.06582 - 1731.37-1731.15 
527. 2020.06.11 18:42:31 - 1591900333.78 - 1.13811-1.13806 - 106.703-106.695 - 0.93797-0.93786 - 1.26317-1.26304 - 1.06606-1.06584 - 1731.62-1731.49 
528. 2020.06.11 18:42:31 - 1591900333.578 - 1.13811-1.13805 - 106.703-106.695 - 0.93797-0.93786 - 1.26315-1.26301 - 1.06606-1.06586 - 1731.67-1731.52 
529. 2020.06.11 18:42:31 - 1591900339.390 - 1.13797-1.13791 - 106.699-106.691 - 0.93802-0.93792 - 1.26303-1.26290 - 1.06604-1.06584 - 1731.55-1731.34 
530. 2020.06.11 18:42:31 - 1591900341.609 - 1.13803-1.13796 - 106.702-106.695 - 0.93802-0.93791 - 1.26305-1.26294 - 1.06611-1.06588 - 1731.60-1731.44 
531. 2020.06.11 18:42:31 - 1591900342.453 - 1.13802-1.13796 - 106.702-106.694 - 0.93802-0.93791 - 1.26306-1.26294 - 1.06606-1.06588 - 1731.79-1731.59 
532. 2020.06.11 18:42:31 - 1591900345.687 - 1.13804-1.13798 - 106.702-106.694 - 0.93803-0.93793 - 1.26308-1.26296 - 1.06606-1.06584 - 1731.63-1731.41 
533. 2020.06.11 18:42:31 - 1591900346.531 - 1.13797-1.13791 - 106.703-106.696 - 0.93809-0.93798 - 1.26298-1.26286 - 1.06603-1.06584 - 1731.69-1731.40 
534. 2020.06.11 18:42:31 - 1591900348.453 - 1.13792-1.13786 - 106.702-106.695 - 0.93808-0.93797 - 1.26300-1.26286 - 1.06607-1.06587 - 1731.56-1731.40 
535. 2020.06.11 18:42:31 - 1591900349.500 - 1.13795-1.13789 - 106.703-106.695 - 0.93806-0.93797 - 1.26302-1.26288 - 1.06609-1.06585 - 1731.69-1731.43 
536. 2020.06.11 18:42:31 - 1591900350.406 - 1.13796-1.13790 - 106.702-106.695 - 0.93806-0.93797 - 1.26300-1.26287 - 1.06607-1.06585 - 1731.68-1731.47 
537. 2020.06.11 18:42:31 - 1591900351.156 - 1.13795-1.13789 - 106.701-106.694 - 0.93806-0.93797 - 1.26296-1.26283 - 1.06604-1.06584 - 1731.72-1731.48 
538. 2020.06.11 18:42:31 - 1591900353.781 - 1.13796-1.13792 - 106.701-106.694 - 0.93806-0.93797 - 1.26302-1.26290 - 1.06606-1.06586 - 1731.68-1731.42 
539. 2020.06.11 18:42:31 - 1591900354.719 - 1.13797-1.13792 - 106.701-106.694 - 0.93806-0.93796 - 1.26302-1.26290 - 1.06608-1.06586 - 1731.64-1731.42 
540. 2020.06.11 18:42:31 - 1591900354.562 - 1.13797-1.13792 - 106.701-106.694 - 0.93806-0.93796 - 1.26302-1.26290 - 1.06607-1.06586 - 1731.70-1731.48 
541. 2020.06.11 18:42:31 - 1591900356.265 - 1.13796-1.13791 - 106.701-106.693 - 0.93806-0.93796 - 1.26302-1.26290 - 1.06603-1.06585 - 1731.63-1731.41 
542. 2020.06.11 18:42:31 - 1591900357.609 - 1.13796-1.13791 - 106.696-106.688 - 0.93806-0.93796 - 1.26302-1.26289 - 1.06602-1.06585 - 1731.68-1731.50 
543. 2020.06.11 18:42:31 - 1591900360.656 - 1.13804-1.13798 - 106.696-106.689 - 0.93806-0.93795 - 1.26310-1.26297 - 1.06607-1.06585 - 1731.76-1731.47 
544. 2020.06.11 18:42:31 - 1591900363.625 - 1.13798-1.13792 - 106.701-106.694 - 0.93807-0.93797 - 1.26305-1.26292 - 1.06611-1.06588 - 1731.69-1731.53 
545. 2020.06.11 18:42:31 - 1591900374.531 - 1.13797-1.13791 - 106.702-106.694 - 0.93811-0.93801 - 1.26304-1.26290 - 1.06606-1.06584 - 1731.76-1731.53 
546. 2020.06.11 18:42:31 - 1591900375.359 - 1.13795-1.13789 - 106.702-106.694 - 0.93813-0.93803 - 1.26303-1.26289 - 1.06606-1.06584 - 1731.62-1731.34 
547. 2020.06.11 18:42:31 - 1591900377.719 - 1.13791-1.13785 - 106.702-106.695 - 0.93818-0.93807 - 1.26298-1.26284 - 1.06603-1.06580 - 1731.61-1731.33 
548. 2020.06.11 18:42:31 - 1591900382.750 - 1.13794-1.13788 - 106.702-106.694 - 0.93820-0.93809 - 1.26293-1.26281 - 1.06600-1.06574 - 1731.72-1731.55 
549. 2020.06.11 18:42:31 - 1591900383.703 - 1.13792-1.13786 - 106.702-106.694 - 0.93823-0.93813 - 1.26294-1.26281 - 1.06601-1.06577 - 1731.68-1731.48 
550. 2020.06.11 18:42:31 - 1591900383.484 - 1.13789-1.13785 - 106.702-106.694 - 0.93823-0.93814 - 1.26290-1.26280 - 1.06602-1.06577 - 1731.74-1731.59 
551. 2020.06.11 18:42:31 - 1591900384.47 - 1.13789-1.13784 - 106.702-106.694 - 0.93824-0.93813 - 1.26293-1.26280 - 1.06600-1.06579 - 1731.76-1731.50 
552. 2020.06.11 18:42:31 - 1591900385.297 - 1.13791-1.13785 - 106.702-106.694 - 0.93824-0.93813 - 1.26294-1.26280 - 1.06602-1.06582 - 1731.76-1731.55 
553. 2020.06.11 18:42:31 - 1591900387.281 - 1.13791-1.13785 - 106.701-106.694 - 0.93824-0.93814 - 1.26292-1.26280 - 1.06599-1.06578 - 1731.76-1731.55 
554. 2020.06.11 18:42:31 - 1591900390.812 - 1.13789-1.13783 - 106.702-106.694 - 0.93828-0.93819 - 1.26287-1.26278 - 1.06598-1.06575 - 1731.78-1731.46 
555. 2020.06.11 18:42:31 - 1591900391.937 - 1.13788-1.13782 - 106.702-106.695 - 0.93828-0.93819 - 1.26287-1.26278 - 1.06600-1.06575 - 1731.65-1731.47 
556. 2020.06.11 18:42:31 - 1591900393.859 - 1.13788-1.13781 - 106.707-106.699 - 0.93828-0.93818 - 1.26286-1.26274 - 1.06598-1.06576 - 1731.56-1731.32 
557. 2020.06.11 18:42:31 - 1591900394.937 - 1.13790-1.13785 - 106.707-106.699 - 0.93828-0.93818 - 1.26287-1.26275 - 1.06598-1.06577 - 1731.60-1731.32 
558. 2020.06.11 18:42:31 - 1591900395.687 - 1.13791-1.13785 - 106.707-106.699 - 0.93828-0.93818 - 1.26287-1.26275 - 1.06600-1.06575 - 1731.52-1731.32 
559. 2020.06.11 18:42:31 - 1591900395.594 - 1.13791-1.13785 - 106.707-106.699 - 0.93828-0.93818 - 1.26287-1.26276 - 1.06598-1.06578 - 1731.47-1731.19 
560. 2020.06.11 18:42:31 - 1591900398.125 - 1.13791-1.13785 - 106.706-106.698 - 0.93824-0.93815 - 1.26288-1.26275 - 1.06601-1.06576 - 1731.49-1731.31 
561. 2020.06.11 18:42:31 - 1591900400.15 - 1.13791-1.13785 - 106.707-106.699 - 0.93824-0.93814 - 1.26288-1.26275 - 1.06602-1.06577 - 1731.55-1731.33 
562. 2020.06.11 18:42:31 - 1591900401.297 - 1.13795-1.13789 - 106.707-106.699 - 0.93823-0.93813 - 1.26295-1.26282 - 1.06599-1.06579 - 1731.53-1731.37 
563. 2020.06.11 18:42:31 - 1591900403.78 - 1.13796-1.13790 - 106.707-106.699 - 0.93821-0.93812 - 1.26295-1.26282 - 1.06604-1.06581 - 1731.58-1731.37 
564. 2020.06.11 18:42:31 - 1591900404.0 - 1.13795-1.13789 - 106.707-106.699 - 0.93823-0.93813 - 1.26291-1.26278 - 1.06602-1.06581 - 1731.57-1731.37 
565. 2020.06.11 18:42:31 - 1591900406.234 - 1.13790-1.13784 - 106.707-106.699 - 0.93824-0.93814 - 1.26283-1.26271 - 1.06606-1.06581 - 1731.61-1731.41 
566. 2020.06.11 18:42:31 - 1591900407.703 - 1.13789-1.13783 - 106.707-106.699 - 0.93826-0.93816 - 1.26284-1.26272 - 1.06604-1.06578 - 1731.61-1731.41 
567. 2020.06.11 18:42:31 - 1591900410.906 - 1.13802-1.13796 - 106.699-106.692 - 0.93824-0.93814 - 1.26300-1.26288 - 1.06608-1.06582 - 1731.56-1731.27 
568. 2020.06.11 18:42:31 - 1591900411.390 - 1.13802-1.13796 - 106.702-106.694 - 0.93824-0.93814 - 1.26303-1.26291 - 1.06603-1.06581 - 1731.61-1731.33 
569. 2020.06.11 18:42:31 - 1591900412.250 - 1.13801-1.13796 - 106.702-106.694 - 0.93824-0.93814 - 1.26303-1.26290 - 1.06605-1.06584 - 1731.67-1731.36 
570. 2020.06.11 18:42:31 - 1591900415.859 - 1.13802-1.13796 - 106.702-106.694 - 0.93824-0.93814 - 1.26303-1.26290 - 1.06610-1.06586 - 1731.69-1731.40 
571. 2020.06.11 18:42:31 - 1591900416.219 - 1.13794-1.13789 - 106.703-106.695 - 0.93827-0.93818 - 1.26299-1.26285 - 1.06597-1.06579 - 1731.58-1731.29 
572. 2020.06.11 18:42:31 - 1591900419.781 - 1.13800-1.13795 - 106.702-106.694 - 0.93822-0.93812 - 1.26306-1.26294 - 1.06600-1.06577 - 1731.67-1731.34 
573. 2020.06.11 18:42:31 - 1591900420.750 - 1.13800-1.13794 - 106.702-106.694 - 0.93822-0.93812 - 1.26302-1.26290 - 1.06601-1.06577 - 1731.61-1731.33 
574. 2020.06.11 18:42:31 - 1591900420.312 - 1.13803-1.13797 - 106.702-106.694 - 0.93821-0.93811 - 1.26304-1.26293 - 1.06601-1.06578 - 1731.67-1731.38 
575. 2020.06.11 18:42:31 - 1591900422.922 - 1.13805-1.13799 - 106.702-106.694 - 0.93821-0.93811 - 1.26311-1.26297 - 1.06601-1.06576 - 1731.69-1731.38 
576. 2020.06.11 18:42:31 - 1591900423.719 - 1.13806-1.13800 - 106.702-106.694 - 0.93821-0.93811 - 1.26312-1.26299 - 1.06603-1.06575 - 1731.75-1731.49 
577. 2020.06.11 18:42:31 - 1591900424.515 - 1.13802-1.13796 - 106.699-106.691 - 0.93822-0.93812 - 1.26304-1.26292 - 1.06598-1.06577 - 1731.66-1731.45 
578. 2020.06.11 18:42:31 - 1591900426.640 - 1.13800-1.13795 - 106.700-106.692 - 0.93821-0.93812 - 1.26304-1.26291 - 1.06601-1.06576 - 1731.78-1731.45 
579. 2020.06.11 18:42:31 - 1591900426.234 - 1.13801-1.13795 - 106.700-106.691 - 0.93821-0.93812 - 1.26303-1.26291 - 1.06600-1.06578 - 1731.82-1731.57 
580. 2020.06.11 18:42:31 - 1591900427.890 - 1.13801-1.13795 - 106.700-106.691 - 0.93821-0.93811 - 1.26303-1.26287 - 1.06603-1.06572 - 1731.69-1731.40 
581. 2020.06.11 18:42:31 - 1591900428.422 - 1.13798-1.13792 - 106.696-106.689 - 0.93822-0.93812 - 1.26299-1.26286 - 1.06599-1.06572 - 1731.60-1731.34 
582. 2020.06.11 18:42:31 - 1591900430.78 - 1.13800-1.13794 - 106.696-106.688 - 0.93820-0.93810 - 1.26304-1.26290 - 1.06607-1.06582 - 1731.71-1731.41 
583. 2020.06.11 18:42:31 - 1591900431.94 - 1.13800-1.13794 - 106.696-106.688 - 0.93820-0.93810 - 1.26304-1.26291 - 1.06606-1.06584 - 1731.77-1731.46 
584. 2020.06.11 18:42:31 - 1591900432.922 - 1.13800-1.13794 - 106.696-106.688 - 0.93820-0.93811 - 1.26303-1.26289 - 1.06609-1.06584 - 1731.73-1731.45 
585. 2020.06.11 18:42:31 - 1591900433.312 - 1.13799-1.13793 - 106.696-106.688 - 0.93820-0.93811 - 1.26303-1.26289 - 1.06608-1.06584 - 1731.82-1731.50 
586. 2020.06.11 18:42:31 - 1591900434.609 - 1.13800-1.13795 - 106.696-106.688 - 0.93820-0.93811 - 1.26304-1.26290 - 1.06606-1.06584 - 1731.93-1731.62 
587. 2020.06.11 18:42:31 - 1591900435.625 - 1.13800-1.13795 - 106.696-106.688 - 0.93820-0.93811 - 1.26303-1.26290 - 1.06606-1.06584 - 1731.92-1731.59 
588. 2020.06.11 18:42:31 - 1591900437.578 - 1.13798-1.13792 - 106.696-106.688 - 0.93818-0.93809 - 1.26303-1.26290 - 1.06609-1.06584 - 1731.92-1731.63 
589. 2020.06.11 18:42:31 - 1591900438.422 - 1.13798-1.13792 - 106.696-106.688 - 0.93818-0.93809 - 1.26304-1.26290 - 1.06609-1.06584 - 1731.92-1731.61 
590. 2020.06.11 18:42:31 - 1591900440.828 - 1.13798-1.13791 - 106.696-106.689 - 0.93817-0.93807 - 1.26304-1.26291 - 1.06615-1.06597 - 1731.95-1731.64 
591. 2020.06.11 18:42:31 - 1591900443.922 - 1.13803-1.13797 - 106.696-106.688 - 0.93816-0.93805 - 1.26305-1.26288 - 1.06618-1.06598 - 1731.93-1731.62 
592. 2020.06.11 18:42:31 - 1591900444.640 - 1.13804-1.13798 - 106.696-106.688 - 0.93815-0.93805 - 1.26307-1.26292 - 1.06618-1.06598 - 1731.90-1731.62 
593. 2020.06.11 18:42:31 - 1591900444.375 - 1.13804-1.13798 - 106.691-106.683 - 0.93815-0.93805 - 1.26307-1.26291 - 1.06621-1.06600 - 1731.93-1731.64 
594. 2020.06.11 18:42:31 - 1591900446.625 - 1.13800-1.13794 - 106.687-106.681 - 0.93815-0.93806 - 1.26299-1.26286 - 1.06615-1.06595 - 1731.96-1731.62 
595. 2020.06.11 18:42:31 - 1591900446.94 - 1.13801-1.13795 - 106.689-106.681 - 0.93815-0.93806 - 1.26299-1.26285 - 1.06616-1.06595 - 1731.96-1731.62 
596. 2020.06.11 18:42:31 - 1591900452.844 - 1.13794-1.13791 - 106.687-106.680 - 0.93817-0.93807 - 1.26302-1.26289 - 1.06614-1.06589 - 1732.10-1731.81 
597. 2020.06.11 18:42:31 - 1591900455.562 - 1.13790-1.13784 - 106.683-106.676 - 0.93818-0.93807 - 1.26305-1.26292 - 1.06613-1.06593 - 1732.07-1731.80 
598. 2020.06.11 18:42:31 - 1591900457.984 - 1.13790-1.13784 - 106.682-106.674 - 0.93818-0.93807 - 1.26305-1.26292 - 1.06612-1.06593 - 1732.11-1731.89 
599. 2020.06.11 18:42:31 - 1591900458.859 - 1.13787-1.13781 - 106.684-106.675 - 0.93818-0.93808 - 1.26299-1.26290 - 1.06613-1.06593 - 1732.15-1731.92 
600. 2020.06.11 18:42:31 - 1591900459.62 - 1.13786-1.13781 - 106.683-106.675 - 0.93817-0.93806 - 1.26295-1.26284 - 1.06614-1.06593 - 1732.66-1732.44 
601. 2020.06.11 18:42:31 - 1591900460.15 - 1.13786-1.13780 - 106.684-106.677 - 0.93818-0.93808 - 1.26296-1.26284 - 1.06615-1.06593 - 1732.68-1732.43 
602. 2020.06.11 18:42:31 - 1591900466.375 - 1.13781-1.13775 - 106.686-106.678 - 0.93823-0.93812 - 1.26284-1.26270 - 1.06614-1.06596 - 1732.46-1732.26 
603. 2020.06.11 18:42:31 - 1591900470.937 - 1.13776-1.13771 - 106.689-106.681 - 0.93826-0.93817 - 1.26274-1.26260 - 1.06611-1.06584 - 1732.69-1732.40 
604. 2020.06.11 18:42:31 - 1591900471.656 - 1.13775-1.13769 - 106.689-106.681 - 0.93827-0.93817 - 1.26273-1.26260 - 1.06611-1.06584 - 1732.55-1732.29 
605. 2020.06.11 18:42:31 - 1591900472.672 - 1.13776-1.13770 - 106.689-106.681 - 0.93827-0.93816 - 1.26274-1.26260 - 1.06611-1.06584 - 1732.64-1732.34 
606. 2020.06.11 18:42:31 - 1591900473.687 - 1.13776-1.13770 - 106.689-106.681 - 0.93827-0.93816 - 1.26273-1.26260 - 1.06610-1.06590 - 1732.69-1732.40 
607. 2020.06.11 18:42:31 - 1591900476.125 - 1.13777-1.13772 - 106.699-106.692 - 0.93826-0.93815 - 1.26269-1.26260 - 1.06610-1.06587 - 1732.43-1732.20 
608. 2020.06.11 18:42:31 - 1591900477.687 - 1.13777-1.13772 - 106.699-106.692 - 0.93826-0.93815 - 1.26269-1.26260 - 1.06611-1.06587 - 1732.47-1732.18 
609. 2020.06.11 18:42:31 - 1591900477.390 - 1.13777-1.13772 - 106.699-106.692 - 0.93827-0.93817 - 1.26268-1.26258 - 1.06612-1.06588 - 1732.40-1732.11 
610. 2020.06.11 18:42:31 - 1591900480.62 - 1.13784-1.13780 - 106.694-106.685 - 0.93824-0.93813 - 1.26279-1.26270 - 1.06620-1.06598 - 1732.66-1732.33 
611. 2020.06.11 18:42:31 - 1591900481.828 - 1.13784-1.13779 - 106.691-106.683 - 0.93824-0.93814 - 1.26279-1.26270 - 1.06621-1.06596 - 1732.73-1732.34 
612. 2020.06.11 18:42:31 - 1591900482.875 - 1.13786-1.13781 - 106.691-106.683 - 0.93823-0.93812 - 1.26282-1.26270 - 1.06621-1.06596 - 1732.68-1732.40 
613. 2020.06.11 18:42:31 - 1591900486.734 - 1.13784-1.13779 - 106.689-106.682 - 0.93821-0.93811 - 1.26285-1.26274 - 1.06618-1.06597 - 1732.57-1732.35 
614. 2020.06.11 18:42:31 - 1591900486.265 - 1.13784-1.13779 - 106.689-106.681 - 0.93821-0.93811 - 1.26284-1.26274 - 1.06618-1.06597 - 1732.57-1732.35 
615. 2020.06.11 18:42:31 - 1591900487.62 - 1.13786-1.13780 - 106.689-106.680 - 0.93821-0.93811 - 1.26284-1.26274 - 1.06618-1.06597 - 1732.56-1732.37 
616. 2020.06.11 18:42:31 - 1591900490.406 - 1.13786-1.13780 - 106.687-106.678 - 0.93822-0.93812 - 1.26284-1.26274 - 1.06616-1.06595 - 1732.48-1732.27 
617. 2020.06.11 18:42:31 - 1591900491.937 - 1.13786-1.13780 - 106.687-106.678 - 0.93822-0.93812 - 1.26284-1.26274 - 1.06616-1.06595 - 1732.49-1732.28 
618. 2020.06.11 18:42:31 - 1591900491.500 - 1.13786-1.13780 - 106.687-106.678 - 0.93822-0.93812 - 1.26284-1.26274 - 1.06616-1.06595 - 1732.49-1732.27 
619. 2020.06.11 18:42:31 - 1591900493.828 - 1.13790-1.13784 - 106.686-106.677 - 0.93817-0.93807 - 1.26285-1.26274 - 1.06618-1.06596 - 1732.52-1732.37 
620. 2020.06.11 18:42:31 - 1591900494.703 - 1.13787-1.13781 - 106.686-106.678 - 0.93821-0.93811 - 1.26284-1.26274 - 1.06617-1.06596 - 1732.53-1732.31 
621. 2020.06.11 18:42:31 - 1591900495.922 - 1.13787-1.13782 - 106.686-106.678 - 0.93821-0.93811 - 1.26285-1.26274 - 1.06616-1.06596 - 1732.44-1732.23 
622. 2020.06.11 18:42:31 - 1591900496.875 - 1.13789-1.13783 - 106.687-106.679 - 0.93819-0.93810 - 1.26286-1.26274 - 1.06617-1.06596 - 1732.38-1732.16 
623. 2020.06.11 18:42:31 - 1591900497.422 - 1.13786-1.13780 - 106.686-106.678 - 0.93819-0.93808 - 1.26285-1.26274 - 1.06616-1.06596 - 1732.64-1732.38 
624. 2020.06.11 18:42:31 - 1591900501.937 - 1.13781-1.13775 - 106.684-106.676 - 0.93818-0.93808 - 1.26274-1.26260 - 1.06613-1.06591 - 1732.74-1732.50 
625. 2020.06.11 18:42:31 - 1591900502.719 - 1.13779-1.13773 - 106.684-106.677 - 0.93819-0.93808 - 1.26273-1.26260 - 1.06615-1.06592 - 1732.65-1732.46 
626. 2020.06.11 18:42:31 - 1591900504.359 - 1.13780-1.13775 - 106.684-106.676 - 0.93818-0.93807 - 1.26275-1.26261 - 1.06614-1.06590 - 1732.76-1732.56 
627. 2020.06.11 18:42:31 - 1591900505.250 - 1.13780-1.13774 - 106.682-106.675 - 0.93816-0.93805 - 1.26276-1.26262 - 1.06610-1.06589 - 1732.67-1732.57 
628. 2020.06.11 18:42:31 - 1591900506.344 - 1.13784-1.13778 - 106.680-106.672 - 0.93816-0.93806 - 1.26286-1.26271 - 1.06614-1.06588 - 1732.58-1732.40 
629. 2020.06.11 18:42:31 - 1591900507.265 - 1.13784-1.13778 - 106.680-106.672 - 0.93816-0.93806 - 1.26279-1.26264 - 1.06614-1.06589 - 1732.53-1732.32 
630. 2020.06.11 18:42:31 - 1591900508.922 - 1.13784-1.13778 - 106.680-106.672 - 0.93816-0.93806 - 1.26279-1.26264 - 1.06614-1.06589 - 1732.54-1732.29 
631. 2020.06.11 18:42:31 - 1591900509.890 - 1.13782-1.13776 - 106.679-106.671 - 0.93817-0.93806 - 1.26276-1.26259 - 1.06609-1.06583 - 1732.44-1732.26 
632. 2020.06.11 18:42:31 - 1591900510.797 - 1.13784-1.13778 - 106.677-106.669 - 0.93815-0.93805 - 1.26276-1.26261 - 1.06609-1.06585 - 1732.57-1732.47 
633. 2020.06.11 18:42:31 - 1591900513.953 - 1.13786-1.13781 - 106.679-106.671 - 0.93817-0.93805 - 1.26279-1.26264 - 1.06613-1.06587 - 1732.68-1732.24 
634. 2020.06.11 18:42:31 - 1591900514.969 - 1.13786-1.13781 - 106.678-106.670 - 0.93816-0.93806 - 1.26278-1.26264 - 1.06610-1.06588 - 1732.72-1732.29 
635. 2020.06.11 18:42:31 - 1591900515.422 - 1.13788-1.13782 - 106.678-106.670 - 0.93814-0.93803 - 1.26279-1.26264 - 1.06616-1.06589 - 1732.60-1732.24 
636. 2020.06.11 18:42:31 - 1591900517.265 - 1.13786-1.13780 - 106.675-106.668 - 0.93816-0.93806 - 1.26276-1.26269 - 1.06608-1.06584 - 1732.59-1732.28 
637. 2020.06.11 18:42:31 - 1591900520.375 - 1.13785-1.13779 - 106.677-106.668 - 0.93816-0.93806 - 1.26277-1.26266 - 1.06607-1.06583 - 1732.63-1732.39 
638. 2020.06.11 18:42:31 - 1591900524.375 - 1.13784-1.13779 - 106.674-106.666 - 0.93816-0.93805 - 1.26274-1.26261 - 1.06611-1.06589 - 1732.57-1732.30 
639. 2020.06.11 18:42:31 - 1591900525.578 - 1.13785-1.13779 - 106.674-106.666 - 0.93816-0.93805 - 1.26276-1.26261 - 1.06613-1.06587 - 1732.59-1732.32 
640. 2020.06.11 18:42:31 - 1591900529.140 - 1.13784-1.13778 - 106.674-106.665 - 0.93817-0.93806 - 1.26275-1.26261 - 1.06607-1.06585 - 1732.58-1732.31 
641. 2020.06.11 18:42:31 - 1591900530.922 - 1.13784-1.13778 - 106.674-106.665 - 0.93816-0.93805 - 1.26275-1.26261 - 1.06610-1.06583 - 1732.61-1732.33 
642. 2020.06.11 18:42:31 - 1591900531.62 - 1.13790-1.13785 - 106.672-106.666 - 0.93816-0.93805 - 1.26275-1.26263 - 1.06610-1.06583 - 1732.58-1732.32 
643. 2020.06.11 18:42:31 - 1591900534.750 - 1.13797-1.13791 - 106.674-106.666 - 0.93814-0.93804 - 1.26287-1.26275 - 1.06615-1.06586 - 1732.77-1732.50 
644. 2020.06.11 18:42:31 - 1591900534.406 - 1.13797-1.13791 - 106.674-106.666 - 0.93814-0.93804 - 1.26287-1.26275 - 1.06613-1.06587 - 1732.81-1732.53 
645. 2020.06.11 18:42:31 - 1591900537.422 - 1.13801-1.13795 - 106.673-106.664 - 0.93812-0.93801 - 1.26291-1.26280 - 1.06609-1.06590 - 1732.95-1732.65 
646. 2020.06.11 18:42:31 - 1591900539.297 - 1.13795-1.13790 - 106.674-106.665 - 0.93811-0.93801 - 1.26289-1.26280 - 1.06614-1.06592 - 1732.89-1732.60 
647. 2020.06.11 18:42:31 - 1591900541.719 - 1.13796-1.13790 - 106.674-106.665 - 0.93811-0.93801 - 1.26288-1.26279 - 1.06615-1.06593 - 1732.82-1732.53 
648. 2020.06.11 18:42:31 - 1591900542.234 - 1.13796-1.13790 - 106.674-106.665 - 0.93811-0.93800 - 1.26287-1.26278 - 1.06616-1.06591 - 1732.95-1732.67 
649. 2020.06.11 18:42:31 - 1591900544.484 - 1.13797-1.13791 - 106.674-106.665 - 0.93811-0.93800 - 1.26290-1.26280 - 1.06619-1.06596 - 1732.94-1732.75 
650. 2020.06.11 18:42:31 - 1591900547.422 - 1.13793-1.13787 - 106.678-106.669 - 0.93812-0.93801 - 1.26289-1.26280 - 1.06614-1.06591 - 1732.91-1732.67 
651. 2020.06.11 18:42:31 - 1591900548.47 - 1.13791-1.13786 - 106.678-106.669 - 0.93813-0.93802 - 1.26289-1.26280 - 1.06612-1.06592 - 1733.04-1732.74 
652. 2020.06.11 18:42:31 - 1591900553.219 - 1.13796-1.13791 - 106.682-106.674 - 0.93812-0.93800 - 1.26292-1.26281 - 1.06612-1.06592 - 1732.71-1732.47 
653. 2020.06.11 18:42:31 - 1591900554.156 - 1.13796-1.13791 - 106.682-106.674 - 0.93812-0.93800 - 1.26292-1.26281 - 1.06612-1.06591 - 1732.68-1732.47 
654. 2020.06.11 18:42:31 - 1591900560.219 - 1.13799-1.13793 - 106.677-106.669 - 0.93809-0.93798 - 1.26296-1.26283 - 1.06622-1.06599 - 1732.93-1732.71 
655. 2020.06.11 18:42:31 - 1591900564.531 - 1.13806-1.13801 - 106.675-106.667 - 0.93806-0.93795 - 1.26308-1.26296 - 1.06622-1.06599 - 1733.26-1733.04 
656. 2020.06.11 18:42:31 - 1591900565.281 - 1.13806-1.13800 - 106.674-106.666 - 0.93806-0.93795 - 1.26307-1.26293 - 1.06622-1.06599 - 1733.26-1733.04 
657. 2020.06.11 18:42:31 - 1591900566.437 - 1.13805-1.13799 - 106.673-106.666 - 0.93806-0.93795 - 1.26306-1.26291 - 1.06619-1.06598 - 1733.36-1733.13 
658. 2020.06.11 18:42:31 - 1591900569.625 - 1.13812-1.13806 - 106.672-106.665 - 0.93805-0.93795 - 1.26311-1.26299 - 1.06622-1.06598 - 1733.52-1733.37 
659. 2020.06.11 18:42:31 - 1591900570.0 - 1.13810-1.13805 - 106.674-106.666 - 0.93807-0.93796 - 1.26307-1.26292 - 1.06619-1.06598 - 1733.24-1733.03 
660. 2020.06.11 18:42:31 - 1591900573.359 - 1.13810-1.13804 - 106.678-106.671 - 0.93806-0.93795 - 1.26308-1.26295 - 1.06622-1.06604 - 1733.39-1733.16 
661. 2020.06.11 18:42:31 - 1591900574.359 - 1.13801-1.13797 - 106.681-106.673 - 0.93811-0.93800 - 1.26306-1.26290 - 1.06623-1.06601 - 1733.50-1733.13 
662. 2020.06.11 18:42:31 - 1591900575.234 - 1.13800-1.13794 - 106.681-106.673 - 0.93812-0.93801 - 1.26301-1.26285 - 1.06618-1.06598 - 1733.40-1733.13 
663. 2020.06.11 18:42:31 - 1591900576.62 - 1.13801-1.13795 - 106.680-106.673 - 0.93812-0.93801 - 1.26305-1.26294 - 1.06626-1.06599 - 1733.39-1733.14 
664. 2020.06.11 18:42:31 - 1591900577.375 - 1.13797-1.13791 - 106.680-106.673 - 0.93812-0.93801 - 1.26299-1.26290 - 1.06623-1.06599 - 1733.63-1733.36 
665. 2020.06.11 18:42:31 - 1591900578.234 - 1.13796-1.13790 - 106.680-106.673 - 0.93812-0.93801 - 1.26300-1.26290 - 1.06626-1.06599 - 1733.64-1733.34 
666. 2020.06.11 18:42:31 - 1591900583.78 - 1.13801-1.13795 - 106.679-106.671 - 0.93808-0.93798 - 1.26306-1.26295 - 1.06624-1.06601 - 1733.28-1733.00 
667. 2020.06.11 18:42:31 - 1591900584.750 - 1.13801-1.13796 - 106.677-106.669 - 0.93807-0.93798 - 1.26308-1.26297 - 1.06624-1.06601 - 1733.26-1732.98 
668. 2020.06.11 18:42:31 - 1591900587.953 - 1.13804-1.13799 - 106.677-106.670 - 0.93805-0.93795 - 1.26311-1.26300 - 1.06621-1.06600 - 1733.40-1733.13 
669. 2020.06.11 18:42:31 - 1591900588.47 - 1.13802-1.13796 - 106.677-106.670 - 0.93807-0.93796 - 1.26303-1.26291 - 1.06625-1.06600 - 1733.48-1733.20 
670. 2020.06.11 18:42:31 - 1591900589.406 - 1.13800-1.13795 - 106.677-106.670 - 0.93807-0.93796 - 1.26299-1.26290 - 1.06627-1.06602 - 1733.46-1733.18 
671. 2020.06.11 18:42:31 - 1591900591.78 - 1.13801-1.13794 - 106.678-106.671 - 0.93807-0.93796 - 1.26299-1.26289 - 1.06625-1.06602 - 1733.40-1733.11 
672. 2020.06.11 18:42:31 - 1591900592.250 - 1.13799-1.13794 - 106.677-106.669 - 0.93806-0.93796 - 1.26299-1.26289 - 1.06627-1.06602 - 1733.40-1733.11 
673. 2020.06.11 18:42:31 - 1591900594.765 - 1.13800-1.13795 - 106.677-106.669 - 0.93806-0.93796 - 1.26297-1.26284 - 1.06624-1.06602 - 1733.42-1733.13 
674. 2020.06.11 18:42:31 - 1591900596.0 - 1.13800-1.13795 - 106.677-106.669 - 0.93806-0.93796 - 1.26299-1.26282 - 1.06625-1.06602 - 1733.47-1733.17 
675. 2020.06.11 18:42:31 - 1591900597.906 - 1.13798-1.13792 - 106.677-106.669 - 0.93806-0.93796 - 1.26295-1.26284 - 1.06628-1.06601 - 1733.50-1733.21 
676. 2020.06.11 18:42:31 - 1591900598.328 - 1.13798-1.13792 - 106.677-106.669 - 0.93807-0.93796 - 1.26294-1.26280 - 1.06621-1.06602 - 1733.58-1733.30 
677. 2020.06.11 18:42:31 - 1591900599.687 - 1.13798-1.13792 - 106.677-106.669 - 0.93807-0.93796 - 1.26295-1.26280 - 1.06626-1.06601 - 1733.58-1733.30 
678. 2020.06.11 18:42:31 - 1591900600.890 - 1.13801-1.13795 - 106.676-106.668 - 0.93806-0.93795 - 1.26299-1.26284 - 1.06626-1.06601 - 1733.57-1733.28 
679. 2020.06.11 18:42:31 - 1591900600.406 - 1.13800-1.13794 - 106.678-106.670 - 0.93806-0.93795 - 1.26299-1.26284 - 1.06626-1.06602 - 1733.55-1733.25 
680. 2020.06.11 18:42:31 - 1591900603.125 - 1.13796-1.13790 - 106.680-106.671 - 0.93808-0.93797 - 1.26289-1.26280 - 1.06627-1.06609 - 1733.50-1733.19 
681. 2020.06.11 18:42:31 - 1591900604.375 - 1.13791-1.13786 - 106.683-106.674 - 0.93809-0.93798 - 1.26283-1.26268 - 1.06624-1.06604 - 1733.50-1733.18 
682. 2020.06.11 18:42:31 - 1591900605.406 - 1.13793-1.13786 - 106.682-106.674 - 0.93807-0.93796 - 1.26285-1.26274 - 1.06627-1.06602 - 1733.50-1733.20 
683. 2020.06.11 18:42:31 - 1591900607.562 - 1.13791-1.13785 - 106.679-106.670 - 0.93807-0.93796 - 1.26284-1.26274 - 1.06623-1.06602 - 1733.49-1733.17 
684. 2020.06.11 18:42:31 - 1591900608.265 - 1.13791-1.13786 - 106.679-106.670 - 0.93807-0.93796 - 1.26284-1.26274 - 1.06623-1.06603 - 1733.49-1733.17 
685. 2020.06.11 18:42:31 - 1591900610.140 - 1.13796-1.13789 - 106.678-106.670 - 0.93805-0.93794 - 1.26295-1.26280 - 1.06625-1.06605 - 1733.49-1733.18 
686. 2020.06.11 18:42:31 - 1591900611.109 - 1.13797-1.13791 - 106.677-106.669 - 0.93804-0.93793 - 1.26296-1.26286 - 1.06625-1.06605 - 1733.50-1733.18 
687. 2020.06.11 18:42:31 - 1591900615.656 - 1.13795-1.13789 - 106.679-106.672 - 0.93802-0.93791 - 1.26296-1.26286 - 1.06622-1.06603 - 1733.42-1733.11 
688. 2020.06.11 18:42:31 - 1591900615.594 - 1.13795-1.13790 - 106.679-106.671 - 0.93802-0.93791 - 1.26298-1.26289 - 1.06624-1.06603 - 1733.42-1733.13 
689. 2020.06.11 18:42:31 - 1591900617.687 - 1.13798-1.13794 - 106.678-106.669 - 0.93801-0.93790 - 1.26300-1.26290 - 1.06626-1.06603 - 1733.29-1733.05 
690. 2020.06.11 18:42:31 - 1591900618.656 - 1.13798-1.13793 - 106.678-106.669 - 0.93803-0.93791 - 1.26299-1.26290 - 1.06625-1.06602 - 1733.30-1733.06 
691. 2020.06.11 18:42:31 - 1591900621.375 - 1.13793-1.13789 - 106.678-106.672 - 0.93804-0.93791 - 1.26296-1.26285 - 1.06621-1.06598 - 1733.50-1733.26 
692. 2020.06.11 18:42:31 - 1591900622.187 - 1.13794-1.13789 - 106.678-106.672 - 0.93800-0.93789 - 1.26295-1.26285 - 1.06618-1.06600 - 1733.47-1733.20 
693. 2020.06.11 18:42:31 - 1591900624.922 - 1.13794-1.13789 - 106.678-106.672 - 0.93803-0.93792 - 1.26295-1.26285 - 1.06619-1.06600 - 1733.56-1733.31 
694. 2020.06.11 18:42:31 - 1591900626.640 - 1.13795-1.13790 - 106.678-106.671 - 0.93802-0.93792 - 1.26295-1.26286 - 1.06614-1.06595 - 1733.39-1733.14 
695. 2020.06.11 18:42:31 - 1591900626.406 - 1.13795-1.13789 - 106.677-106.670 - 0.93804-0.93793 - 1.26289-1.26282 - 1.06612-1.06594 - 1733.42-1733.18 
696. 2020.06.11 18:42:31 - 1591900627.234 - 1.13795-1.13789 - 106.677-106.669 - 0.93804-0.93793 - 1.26289-1.26275 - 1.06612-1.06594 - 1733.47-1733.23 
697. 2020.06.11 18:42:31 - 1591900628.437 - 1.13795-1.13789 - 106.677-106.669 - 0.93804-0.93793 - 1.26289-1.26275 - 1.06612-1.06594 - 1733.56-1733.30 
698. 2020.06.11 18:42:31 - 1591900629.62 - 1.13795-1.13789 - 106.677-106.669 - 0.93804-0.93793 - 1.26289-1.26275 - 1.06612-1.06594 - 1733.56-1733.30 
699. 2020.06.11 18:42:31 - 1591900630.47 - 1.13796-1.13790 - 106.677-106.669 - 0.93804-0.93793 - 1.26291-1.26275 - 1.06613-1.06594 - 1733.55-1733.29 
700. 2020.06.11 18:42:31 - 1591900630.484 - 1.13795-1.13789 - 106.678-106.670 - 0.93804-0.93793 - 1.26290-1.26275 - 1.06613-1.06594 - 1733.55-1733.28 
701. 2020.06.11 18:42:31 - 1591900635.687 - 1.13799-1.13793 - 106.676-106.668 - 0.93800-0.93790 - 1.26295-1.26277 - 1.06610-1.06588 - 1733.54-1733.29 
702. 2020.06.11 18:42:31 - 1591900635.562 - 1.13799-1.13793 - 106.675-106.667 - 0.93800-0.93789 - 1.26296-1.26280 - 1.06609-1.06589 - 1733.53-1733.29 
703. 2020.06.11 18:42:31 - 1591900637.812 - 1.13799-1.13793 - 106.674-106.665 - 0.93800-0.93789 - 1.26296-1.26278 - 1.06609-1.06589 - 1733.65-1733.40 
704. 2020.06.11 18:42:31 - 1591900641.531 - 1.13797-1.13791 - 106.675-106.667 - 0.93800-0.93789 - 1.26298-1.26290 - 1.06610-1.06591 - 1733.55-1733.31 
705. 2020.06.11 18:42:31 - 1591900644.734 - 1.13796-1.13791 - 106.675-106.667 - 0.93800-0.93789 - 1.26298-1.26289 - 1.06609-1.06588 - 1733.69-1733.44 
706. 2020.06.11 18:42:31 - 1591900644.469 - 1.13796-1.13791 - 106.675-106.667 - 0.93800-0.93789 - 1.26297-1.26289 - 1.06611-1.06588 - 1733.71-1733.46 
707. 2020.06.11 18:42:31 - 1591900646.203 - 1.13799-1.13795 - 106.674-106.667 - 0.93798-0.93786 - 1.26301-1.26294 - 1.06612-1.06588 - 1733.79-1733.54 
708. 2020.06.11 18:42:31 - 1591900646.625 - 1.13801-1.13795 - 106.674-106.667 - 0.93798-0.93786 - 1.26301-1.26294 - 1.06612-1.06588 - 1733.79-1733.54 
709. 2020.06.11 18:42:31 - 1591900648.156 - 1.13801-1.13795 - 106.676-106.667 - 0.93798-0.93786 - 1.26302-1.26287 - 1.06612-1.06591 - 1733.72-1733.47 
710. 2020.06.11 18:42:31 - 1591900649.640 - 1.13801-1.13795 - 106.677-106.668 - 0.93798-0.93786 - 1.26300-1.26287 - 1.06612-1.06591 - 1733.72-1733.47 
711. 2020.06.11 18:42:31 - 1591900650.750 - 1.13806-1.13801 - 106.678-106.670 - 0.93794-0.93783 - 1.26312-1.26297 - 1.06617-1.06595 - 1733.83-1733.58 
712. 2020.06.11 18:42:31 - 1591900650.437 - 1.13806-1.13801 - 106.680-106.672 - 0.93795-0.93783 - 1.26312-1.26296 - 1.06616-1.06596 - 1733.87-1733.64 
713. 2020.06.11 18:42:31 - 1591900653.640 - 1.13804-1.13798 - 106.675-106.666 - 0.93795-0.93784 - 1.26307-1.26292 - 1.06614-1.06592 - 1733.93-1733.69 
714. 2020.06.11 18:42:31 - 1591900655.297 - 1.13813-1.13808 - 106.674-106.666 - 0.93790-0.93779 - 1.26320-1.26307 - 1.06613-1.06591 - 1733.89-1733.65 
715. 2020.06.11 18:42:31 - 1591900658.297 - 1.13821-1.13815 - 106.674-106.666 - 0.93787-0.93777 - 1.26327-1.26316 - 1.06610-1.06590 - 1733.92-1733.68 
716. 2020.06.11 18:42:31 - 1591900660.734 - 1.13818-1.13813 - 106.674-106.666 - 0.93788-0.93778 - 1.26322-1.26313 - 1.06608-1.06586 - 1733.87-1733.64 
717. 2020.06.11 18:42:31 - 1591900661.250 - 1.13816-1.13810 - 106.674-106.666 - 0.93790-0.93779 - 1.26322-1.26313 - 1.06608-1.06588 - 1733.99-1733.75 
718. 2020.06.11 18:42:31 - 1591900663.453 - 1.13816-1.13810 - 106.674-106.666 - 0.93790-0.93779 - 1.26321-1.26313 - 1.06606-1.06586 - 1733.89-1733.65 
719. 2020.06.11 18:42:31 - 1591900666.219 - 1.13811-1.13805 - 106.673-106.667 - 0.93790-0.93779 - 1.26320-1.26311 - 1.06609-1.06589 - 1733.94-1733.71 
720. 2020.06.11 18:42:31 - 1591900667.609 - 1.13811-1.13805 - 106.673-106.666 - 0.93790-0.93779 - 1.26320-1.26311 - 1.06609-1.06589 - 1733.98-1733.74 
721. 2020.06.11 18:42:31 - 1591900667.62 - 1.13811-1.13805 - 106.674-106.666 - 0.93790-0.93779 - 1.26320-1.26309 - 1.06609-1.06589 - 1733.97-1733.73 
722. 2020.06.11 18:42:31 - 1591900668.156 - 1.13807-1.13801 - 106.674-106.666 - 0.93791-0.93780 - 1.26320-1.26310 - 1.06610-1.06590 - 1733.97-1733.73 
723. 2020.06.11 18:42:31 - 1591900669.547 - 1.13809-1.13803 - 106.674-106.667 - 0.93791-0.93781 - 1.26319-1.26308 - 1.06611-1.06591 - 1733.97-1733.73 
724. 2020.06.11 18:42:31 - 1591900670.515 - 1.13806-1.13800 - 106.676-106.667 - 0.93795-0.93785 - 1.26304-1.26292 - 1.06611-1.06592 - 1733.97-1733.73 
725. 2020.06.11 18:42:31 - 1591900671.0 - 1.13806-1.13800 - 106.680-106.672 - 0.93795-0.93785 - 1.26304-1.26292 - 1.06610-1.06592 - 1733.97-1733.73 
726. 2020.06.11 18:42:31 - 1591900672.719 - 1.13806-1.13800 - 106.680-106.672 - 0.93795-0.93785 - 1.26304-1.26292 - 1.06610-1.06590 - 1733.97-1733.73 
727. 2020.06.11 18:42:31 - 1591900675.672 - 1.13801-1.13795 - 106.680-106.671 - 0.93798-0.93787 - 1.26304-1.26292 - 1.06611-1.06590 - 1733.97-1733.73 
728. 2020.06.11 18:42:31 - 1591900676.719 - 1.13800-1.13795 - 106.680-106.671 - 0.93799-0.93788 - 1.26301-1.26290 - 1.06611-1.06593 - 1733.99-1733.75 
729. 2020.06.11 18:42:31 - 1591900676.547 - 1.13800-1.13795 - 106.679-106.671 - 0.93799-0.93788 - 1.26301-1.26290 - 1.06611-1.06592 - 1733.98-1733.74 
730. 2020.06.11 18:42:31 - 1591900678.578 - 1.13801-1.13795 - 106.679-106.671 - 0.93799-0.93788 - 1.26301-1.26290 - 1.06610-1.06591 - 1733.99-1733.76 
731. 2020.06.11 18:42:31 - 1591900679.94 - 1.13801-1.13795 - 106.679-106.671 - 0.93799-0.93788 - 1.26301-1.26290 - 1.06610-1.06591 - 1734.00-1733.77 
732. 2020.06.11 18:42:31 - 1591900679.484 - 1.13801-1.13795 - 106.679-106.671 - 0.93799-0.93788 - 1.26301-1.26290 - 1.06610-1.06591 - 1734.00-1733.77 
733. 2020.06.11 18:42:31 - 1591900680.47 - 1.13801-1.13795 - 106.679-106.671 - 0.93799-0.93788 - 1.26301-1.26290 - 1.06610-1.06591 - 1734.00-1733.77 
734. 2020.06.11 18:42:31 - 1591900681.406 - 1.13801-1.13795 - 106.679-106.671 - 0.93799-0.93788 - 1.26305-1.26293 - 1.06610-1.06591 - 1733.99-1733.76 
735. 2020.06.11 18:42:31 - 1591900682.969 - 1.13801-1.13795 - 106.679-106.671 - 0.93799-0.93788 - 1.26305-1.26293 - 1.06610-1.06591 - 1733.99-1733.76 
736. 2020.06.11 18:42:31 - 1591900684.140 - 1.13801-1.13795 - 106.679-106.670 - 0.93799-0.93788 - 1.26305-1.26294 - 1.06610-1.06592 - 1734.00-1733.76 
737. 2020.06.11 18:42:31 - 1591900685.94 - 1.13801-1.13795 - 106.679-106.670 - 0.93799-0.93788 - 1.26305-1.26294 - 1.06610-1.06592 - 1733.93-1733.69 
738. 2020.06.11 18:42:31 - 1591900685.390 - 1.13801-1.13795 - 106.679-106.670 - 0.93799-0.93788 - 1.26305-1.26294 - 1.06610-1.06592 - 1733.91-1733.67 
739. 2020.06.11 18:42:31 - 1591900686.765 - 1.13801-1.13795 - 106.679-106.670 - 0.93799-0.93788 - 1.26305-1.26294 - 1.06610-1.06592 - 1733.91-1733.67 
740. 2020.06.11 18:42:31 - 1591900687.15 - 1.13801-1.13795 - 106.679-106.672 - 0.93799-0.93787 - 1.26307-1.26296 - 1.06612-1.06591 - 1733.91-1733.67 
741. 2020.06.11 18:42:31 - 1591900688.31 - 1.13801-1.13795 - 106.679-106.672 - 0.93799-0.93788 - 1.26310-1.26300 - 1.06612-1.06592 - 1733.91-1733.67 
742. 2020.06.11 18:42:31 - 1591900689.719 - 1.13801-1.13795 - 106.680-106.672 - 0.93799-0.93788 - 1.26310-1.26300 - 1.06612-1.06594 - 1733.91-1733.67 
743. 2020.06.11 18:42:31 - 1591900689.109 - 1.13801-1.13795 - 106.679-106.671 - 0.93799-0.93788 - 1.26313-1.26304 - 1.06612-1.06592 - 1733.91-1733.67 
744. 2020.06.11 18:42:31 - 1591900690.906 - 1.13801-1.13795 - 106.680-106.671 - 0.93799-0.93788 - 1.26312-1.26302 - 1.06611-1.06591 - 1733.91-1733.67 
745. 2020.06.11 18:42:31 - 1591900691.640 - 1.13800-1.13794 - 106.679-106.671 - 0.93800-0.93788 - 1.26311-1.26300 - 1.06611-1.06589 - 1733.80-1733.57 
746. 2020.06.11 18:42:31 - 1591900691.312 - 1.13798-1.13793 - 106.675-106.667 - 0.93799-0.93788 - 1.26309-1.26298 - 1.06609-1.06587 - 1733.80-1733.56 
747. 2020.06.11 18:42:31 - 1591900691.578 - 1.13798-1.13793 - 106.675-106.667 - 0.93799-0.93788 - 1.26309-1.26298 - 1.06609-1.06587 - 1733.79-1733.56 
748. 2020.06.11 18:42:31 - 1591900692.109 - 1.13798-1.13793 - 106.675-106.667 - 0.93799-0.93788 - 1.26309-1.26298 - 1.06609-1.06587 - 1733.74-1733.50 
749. 2020.06.11 18:42:31 - 1591900695.250 - 1.13798-1.13793 - 106.676-106.668 - 0.93804-0.93794 - 1.26309-1.26299 - 1.06610-1.06590 - 1733.84-1733.61 
750. 2020.06.11 18:42:31 - 1591900696.375 - 1.13798-1.13792 - 106.675-106.666 - 0.93804-0.93794 - 1.26307-1.26296 - 1.06610-1.06589 - 1733.81-1733.57 
751. 2020.06.11 18:42:31 - 1591900697.47 - 1.13797-1.13791 - 106.674-106.666 - 0.93804-0.93794 - 1.26307-1.26296 - 1.06610-1.06589 - 1733.81-1733.57 
752. 2020.06.11 18:42:31 - 1591900698.750 - 1.13800-1.13795 - 106.673-106.666 - 0.93804-0.93793 - 1.26309-1.26297 - 1.06610-1.06589 - 1733.82-1733.58 
753. 2020.06.11 18:42:31 - 1591900698.156 - 1.13800-1.13795 - 106.673-106.666 - 0.93804-0.93793 - 1.26309-1.26297 - 1.06610-1.06589 - 1733.82-1733.58 
754. 2020.06.11 18:42:31 - 1591900699.797 - 1.13801-1.13795 - 106.673-106.665 - 0.93804-0.93793 - 1.26313-1.26301 - 1.06609-1.06589 - 1733.85-1733.61 
755. 2020.06.11 18:42:31 - 1591900702.109 - 1.13789-1.13783 - 106.686-106.678 - 0.93808-0.93797 - 1.26295-1.26283 - 1.06606-1.06588 - 1733.74-1733.50 
756. 2020.06.11 18:42:31 - 1591900703.812 - 1.13789-1.13783 - 106.686-106.677 - 0.93808-0.93797 - 1.26294-1.26282 - 1.06608-1.06588 - 1733.76-1733.53 
757. 2020.06.11 18:42:31 - 1591900705.844 - 1.13787-1.13782 - 106.687-106.679 - 0.93808-0.93797 - 1.26292-1.26280 - 1.06606-1.06586 - 1733.72-1733.49 
758. 2020.06.11 18:42:31 - 1591900706.734 - 1.13786-1.13781 - 106.686-106.678 - 0.93808-0.93797 - 1.26292-1.26280 - 1.06606-1.06586 - 1733.84-1733.61 
759. 2020.06.11 18:42:31 - 1591900706.594 - 1.13787-1.13781 - 106.686-106.678 - 0.93808-0.93797 - 1.26292-1.26281 - 1.06606-1.06586 - 1733.83-1733.60 
760. 2020.06.11 18:42:31 - 1591900707.328 - 1.13786-1.13780 - 106.686-106.678 - 0.93809-0.93798 - 1.26290-1.26280 - 1.06602-1.06586 - 1733.79-1733.56 
761. 2020.06.11 18:42:31 - 1591900708.422 - 1.13786-1.13780 - 106.686-106.677 - 0.93809-0.93798 - 1.26290-1.26278 - 1.06606-1.06585 - 1733.80-1733.56 
762. 2020.06.11 18:42:31 - 1591900710.31 - 1.13786-1.13781 - 106.686-106.677 - 0.93808-0.93797 - 1.26290-1.26278 - 1.06607-1.06587 - 1733.80-1733.57 
763. 2020.06.11 18:42:31 - 1591900711.750 - 1.13789-1.13783 - 106.686-106.677 - 0.93807-0.93796 - 1.26293-1.26283 - 1.06608-1.06590 - 1733.80-1733.57 
764. 2020.06.11 18:42:31 - 1591900711.328 - 1.13790-1.13785 - 106.687-106.678 - 0.93807-0.93796 - 1.26293-1.26283 - 1.06608-1.06590 - 1733.80-1733.57 
765. 2020.06.11 18:42:31 - 1591900713.906 - 1.13789-1.13784 - 106.686-106.678 - 0.93807-0.93796 - 1.26292-1.26280 - 1.06607-1.06589 - 1733.72-1733.49 
766. 2020.06.11 18:42:31 - 1591900714.640 - 1.13786-1.13781 - 106.686-106.678 - 0.93808-0.93797 - 1.26290-1.26279 - 1.06604-1.06586 - 1733.71-1733.47 
767. 2020.06.11 18:42:31 - 1591900718.422 - 1.13786-1.13781 - 106.686-106.678 - 0.93808-0.93797 - 1.26290-1.26280 - 1.06604-1.06586 - 1733.77-1733.54 
768. 2020.06.11 18:42:31 - 1591900722.734 - 1.13787-1.13781 - 106.689-106.682 - 0.93808-0.93797 - 1.26299-1.26287 - 1.06610-1.06591 - 1733.88-1733.64 
769. 2020.06.11 18:42:31 - 1591900724.312 - 1.13788-1.13783 - 106.689-106.680 - 0.93808-0.93797 - 1.26303-1.26295 - 1.06611-1.06591 - 1733.88-1733.64 
770. 2020.06.11 18:42:31 - 1591900728.15 - 1.13789-1.13783 - 106.688-106.680 - 0.93808-0.93797 - 1.26303-1.26292 - 1.06608-1.06590 - 1733.86-1733.62 
771. 2020.06.11 18:42:31 - 1591900729.750 - 1.13789-1.13783 - 106.688-106.680 - 0.93808-0.93797 - 1.26303-1.26292 - 1.06608-1.06590 - 1733.86-1733.62 
772. 2020.06.11 18:42:31 - 1591900731.78 - 1.13791-1.13786 - 106.686-106.678 - 0.93808-0.93797 - 1.26303-1.26293 - 1.06608-1.06590 - 1733.82-1733.59 
773. 2020.06.11 18:42:31 - 1591900734.375 - 1.13779-1.13774 - 106.688-106.681 - 0.93815-0.93804 - 1.26299-1.26290 - 1.06607-1.06589 - 1733.76-1733.53 
774. 2020.06.11 18:42:31 - 1591900735.15 - 1.13782-1.13777 - 106.688-106.681 - 0.93814-0.93803 - 1.26302-1.26290 - 1.06608-1.06590 - 1733.87-1733.64 
775. 2020.06.11 18:42:31 - 1591900736.969 - 1.13783-1.13777 - 106.688-106.680 - 0.93814-0.93803 - 1.26303-1.26295 - 1.06610-1.06592 - 1733.85-1733.62 
776. 2020.06.11 18:42:31 - 1591900737.640 - 1.13785-1.13780 - 106.687-106.679 - 0.93813-0.93803 - 1.26307-1.26296 - 1.06610-1.06590 - 1733.85-1733.62 
777. 2020.06.11 18:42:31 - 1591900737.422 - 1.13784-1.13779 - 106.688-106.680 - 0.93814-0.93803 - 1.26308-1.26297 - 1.06610-1.06590 - 1733.85-1733.62 
778. 2020.06.11 18:42:31 - 1591900738.156 - 1.13784-1.13779 - 106.687-106.679 - 0.93815-0.93804 - 1.26308-1.26297 - 1.06609-1.06591 - 1733.81-1733.57 
779. 2020.06.11 18:42:31 - 1591900738.547 - 1.13784-1.13779 - 106.687-106.679 - 0.93815-0.93804 - 1.26308-1.26297 - 1.06609-1.06591 - 1733.81-1733.57 
780. 2020.06.11 18:42:31 - 1591900739.906 - 1.13784-1.13779 - 106.687-106.679 - 0.93815-0.93804 - 1.26308-1.26297 - 1.06609-1.06591 - 1733.81-1733.57 
781. 2020.06.11 18:42:31 - 1591900740.640 - 1.13784-1.13779 - 106.687-106.679 - 0.93815-0.93804 - 1.26308-1.26298 - 1.06608-1.06590 - 1733.78-1733.54 
782. 2020.06.11 18:42:31 - 1591900741.969 - 1.13790-1.13784 - 106.687-106.679 - 0.93814-0.93803 - 1.26312-1.26300 - 1.06611-1.06593 - 1733.78-1733.54 
783. 2020.06.11 18:42:31 - 1591900741.297 - 1.13790-1.13784 - 106.687-106.679 - 0.93814-0.93803 - 1.26312-1.26300 - 1.06611-1.06593 - 1733.78-1733.54 
784. 2020.06.11 18:42:31 - 1591900741.609 - 1.13790-1.13784 - 106.687-106.679 - 0.93814-0.93803 - 1.26312-1.26300 - 1.06611-1.06593 - 1733.78-1733.54 
785. 2020.06.11 18:42:31 - 1591900742.859 - 1.13790-1.13784 - 106.687-106.679 - 0.93816-0.93804 - 1.26312-1.26300 - 1.06611-1.06593 - 1733.78-1733.54 
786. 2020.06.11 18:42:31 - 1591900745.734 - 1.13786-1.13780 - 106.686-106.677 - 0.93817-0.93806 - 1.26300-1.26290 - 1.06609-1.06592 - 1733.75-1733.52 
787. 2020.06.11 18:42:31 - 1591900745.578 - 1.13787-1.13782 - 106.686-106.678 - 0.93816-0.93806 - 1.26302-1.26290 - 1.06610-1.06590 - 1733.71-1733.48 
788. 2020.06.11 18:42:31 - 1591900746.94 - 1.13791-1.13785 - 106.686-106.677 - 0.93816-0.93805 - 1.26310-1.26300 - 1.06611-1.06593 - 1733.67-1733.45 
789. 2020.06.11 18:42:31 - 1591900747.859 - 1.13791-1.13785 - 106.686-106.677 - 0.93816-0.93805 - 1.26310-1.26300 - 1.06611-1.06593 - 1733.75-1733.53 
790. 2020.06.11 18:42:31 - 1591900747.562 - 1.13790-1.13785 - 106.686-106.677 - 0.93816-0.93805 - 1.26310-1.26299 - 1.06611-1.06593 - 1733.67-1733.45 
791. 2020.06.11 18:42:31 - 1591900748.187 - 1.13790-1.13785 - 106.686-106.677 - 0.93816-0.93805 - 1.26310-1.26299 - 1.06611-1.06593 - 1733.75-1733.52 
792. 2020.06.11 18:42:31 - 1591900749.203 - 1.13793-1.13788 - 106.686-106.677 - 0.93816-0.93805 - 1.26310-1.26299 - 1.06611-1.06593 - 1733.83-1733.62 
793. 2020.06.11 18:42:31 - 1591900750.0 - 1.13793-1.13788 - 106.685-106.677 - 0.93816-0.93805 - 1.26312-1.26300 - 1.06617-1.06599 - 1733.85-1733.63 
794. 2020.06.11 18:42:31 - 1591900751.797 - 1.13793-1.13788 - 106.686-106.677 - 0.93814-0.93804 - 1.26313-1.26301 - 1.06616-1.06598 - 1733.82-1733.59 
795. 2020.06.11 18:42:31 - 1591900753.109 - 1.13800-1.13794 - 106.689-106.680 - 0.93815-0.93804 - 1.26319-1.26309 - 1.06620-1.06602 - 1733.94-1733.71 
796. 2020.06.11 18:42:31 - 1591900754.47 - 1.13797-1.13792 - 106.694-106.686 - 0.93816-0.93805 - 1.26317-1.26306 - 1.06621-1.06603 - 1733.87-1733.64 
797. 2020.06.11 18:42:31 - 1591900755.890 - 1.13799-1.13793 - 106.694-106.686 - 0.93816-0.93805 - 1.26319-1.26308 - 1.06621-1.06602 - 1733.85-1733.63 
798. 2020.06.11 18:42:31 - 1591900756.15 - 1.13795-1.13790 - 106.694-106.686 - 0.93817-0.93806 - 1.26318-1.26307 - 1.06619-1.06597 - 1733.83-1733.61 
799. 2020.06.11 18:42:31 - 1591900757.765 - 1.13796-1.13790 - 106.691-106.682 - 0.93816-0.93805 - 1.26318-1.26308 - 1.06619-1.06600 - 1733.82-1733.60 
800. 2020.06.11 18:42:31 - 1591900757.187 - 1.13796-1.13790 - 106.690-106.682 - 0.93816-0.93805 - 1.26318-1.26305 - 1.06618-1.06600 - 1733.94-1733.72 
801. 2020.06.11 18:42:31 - 1591900758.765 - 1.13796-1.13790 - 106.690-106.682 - 0.93816-0.93805 - 1.26318-1.26305 - 1.06619-1.06599 - 1733.90-1733.68 
802. 2020.06.11 18:42:31 - 1591900758.140 - 1.13796-1.13791 - 106.690-106.682 - 0.93816-0.93805 - 1.26318-1.26305 - 1.06618-1.06600 - 1733.90-1733.68 
803. 2020.06.11 18:42:31 - 1591900759.812 - 1.13797-1.13791 - 106.690-106.682 - 0.93816-0.93805 - 1.26318-1.26305 - 1.06619-1.06602 - 1733.91-1733.68 
804. 2020.06.11 18:42:31 - 1591900760.594 - 1.13791-1.13785 - 106.691-106.682 - 0.93817-0.93806 - 1.26318-1.26306 - 1.06615-1.06595 - 1733.91-1733.69 
805. 2020.06.11 18:42:31 - 1591900761.500 - 1.13791-1.13785 - 106.691-106.682 - 0.93816-0.93806 - 1.26318-1.26306 - 1.06616-1.06595 - 1733.95-1733.73 
806. 2020.06.11 18:42:31 - 1591900763.609 - 1.13791-1.13785 - 106.691-106.683 - 0.93819-0.93808 - 1.26318-1.26306 - 1.06613-1.06591 - 1733.94-1733.72 
807. 2020.06.11 18:42:31 - 1591900764.250 - 1.13786-1.13780 - 106.691-106.684 - 0.93818-0.93807 - 1.26310-1.26297 - 1.06612-1.06592 - 1733.87-1733.65 
808. 2020.06.11 18:42:31 - 1591900767.31 - 1.13792-1.13786 - 106.688-106.681 - 0.93814-0.93803 - 1.26313-1.26301 - 1.06613-1.06594 - 1733.98-1733.76 
809. 2020.06.11 18:42:31 - 1591900768.469 - 1.13797-1.13791 - 106.686-106.679 - 0.93807-0.93796 - 1.26319-1.26309 - 1.06622-1.06603 - 1733.96-1733.71 
810. 2020.06.11 18:42:31 - 1591900769.31 - 1.13798-1.13792 - 106.686-106.679 - 0.93807-0.93796 - 1.26320-1.26309 - 1.06622-1.06604 - 1734.04-1733.78 
811. 2020.06.11 18:42:31 - 1591900771.922 - 1.13802-1.13797 - 106.685-106.677 - 0.93804-0.93793 - 1.26322-1.26310 - 1.06623-1.06605 - 1734.15-1733.89 
812. 2020.06.11 18:42:31 - 1591900773.297 - 1.13798-1.13792 - 106.686-106.678 - 0.93805-0.93794 - 1.26318-1.26308 - 1.06624-1.06606 - 1734.04-1733.78 
813. 2020.06.11 18:42:31 - 1591900774.234 - 1.13797-1.13791 - 106.686-106.678 - 0.93805-0.93794 - 1.26318-1.26308 - 1.06625-1.06605 - 1734.07-1733.81 
814. 2020.06.11 18:42:31 - 1591900775.812 - 1.13797-1.13791 - 106.685-106.678 - 0.93805-0.93794 - 1.26319-1.26308 - 1.06625-1.06605 - 1734.19-1733.93 
815. 2020.06.11 18:42:31 - 1591900775.187 - 1.13797-1.13791 - 106.685-106.678 - 0.93805-0.93794 - 1.26318-1.26308 - 1.06625-1.06605 - 1734.13-1733.88 
816. 2020.06.11 18:42:31 - 1591900776.734 - 1.13798-1.13793 - 106.685-106.678 - 0.93804-0.93793 - 1.26319-1.26310 - 1.06625-1.06605 - 1734.18-1733.92 
817. 2020.06.11 18:42:31 - 1591900777.687 - 1.13799-1.13793 - 106.684-106.677 - 0.93805-0.93794 - 1.26318-1.26310 - 1.06623-1.06603 - 1734.19-1733.94 
818. 2020.06.11 18:42:31 - 1591900777.984 - 1.13799-1.13793 - 106.685-106.677 - 0.93805-0.93794 - 1.26318-1.26309 - 1.06623-1.06603 - 1734.18-1733.93 
819. 2020.06.11 18:42:31 - 1591900777.312 - 1.13799-1.13793 - 106.685-106.678 - 0.93805-0.93794 - 1.26318-1.26309 - 1.06623-1.06603 - 1734.25-1734.00 
820. 2020.06.11 18:42:31 - 1591900778.859 - 1.13799-1.13793 - 106.685-106.677 - 0.93805-0.93794 - 1.26319-1.26310 - 1.06623-1.06601 - 1734.36-1734.10 
821. 2020.06.11 18:42:31 - 1591900778.187 - 1.13799-1.13793 - 106.685-106.677 - 0.93805-0.93794 - 1.26319-1.26310 - 1.06623-1.06605 - 1734.28-1734.02 
822. 2020.06.11 18:42:31 - 1591900779.625 - 1.13799-1.13793 - 106.685-106.677 - 0.93805-0.93794 - 1.26319-1.26309 - 1.06622-1.06604 - 1734.28-1734.02 
823. 2020.06.11 18:42:31 - 1591900780.875 - 1.13798-1.13792 - 106.685-106.677 - 0.93808-0.93797 - 1.26319-1.26309 - 1.06622-1.06604 - 1734.27-1734.01 
824. 2020.06.11 18:42:31 - 1591900780.578 - 1.13799-1.13793 - 106.685-106.677 - 0.93805-0.93793 - 1.26320-1.26309 - 1.06622-1.06602 - 1734.26-1734.02 
825. 2020.06.11 18:42:31 - 1591900781.250 - 1.13801-1.13795 - 106.685-106.676 - 0.93805-0.93793 - 1.26320-1.26310 - 1.06624-1.06604 - 1734.25-1734.00 
826. 2020.06.11 18:42:31 - 1591900782.172 - 1.13799-1.13793 - 106.686-106.677 - 0.93805-0.93794 - 1.26318-1.26308 - 1.06624-1.06605 - 1734.28-1734.04 
827. 2020.06.11 18:42:31 - 1591900783.172 - 1.13801-1.13795 - 106.683-106.674 - 0.93804-0.93793 - 1.26320-1.26309 - 1.06624-1.06606 - 1734.33-1734.09 
828. 2020.06.11 18:42:31 - 1591900784.375 - 1.13800-1.13794 - 106.684-106.676 - 0.93804-0.93793 - 1.26318-1.26307 - 1.06624-1.06605 - 1734.33-1734.09 
829. 2020.06.11 18:42:31 - 1591900786.953 - 1.13801-1.13795 - 106.678-106.670 - 0.93804-0.93793 - 1.26319-1.26308 - 1.06623-1.06605 - 1734.38-1734.14 
830. 2020.06.11 18:42:31 - 1591900787.797 - 1.13801-1.13795 - 106.678-106.670 - 0.93804-0.93793 - 1.26321-1.26310 - 1.06622-1.06604 - 1734.34-1734.09 
831. 2020.06.11 18:42:31 - 1591900787.547 - 1.13800-1.13795 - 106.678-106.670 - 0.93804-0.93793 - 1.26322-1.26310 - 1.06623-1.06605 - 1734.29-1734.04 
832. 2020.06.11 18:42:31 - 1591900789.328 - 1.13800-1.13794 - 106.677-106.670 - 0.93805-0.93794 - 1.26319-1.26310 - 1.06623-1.06605 - 1734.33-1734.08 
833. 2020.06.11 18:42:31 - 1591900791.281 - 1.13800-1.13794 - 106.678-106.669 - 0.93804-0.93793 - 1.26322-1.26310 - 1.06623-1.06605 - 1734.30-1734.05 
834. 2020.06.11 18:42:31 - 1591900792.797 - 1.13799-1.13793 - 106.678-106.669 - 0.93805-0.93794 - 1.26319-1.26310 - 1.06624-1.06606 - 1734.31-1734.06 
835. 2020.06.11 18:42:31 - 1591900792.156 - 1.13799-1.13793 - 106.678-106.669 - 0.93805-0.93794 - 1.26319-1.26310 - 1.06624-1.06606 - 1734.31-1734.06 
836. 2020.06.11 18:42:31 - 1591900793.765 - 1.13800-1.13794 - 106.678-106.669 - 0.93804-0.93793 - 1.26320-1.26310 - 1.06624-1.06606 - 1734.30-1734.05 
837. 2020.06.11 18:42:31 - 1591900795.656 - 1.13800-1.13794 - 106.678-106.669 - 0.93805-0.93793 - 1.26320-1.26310 - 1.06624-1.06600 - 1734.30-1734.06 
838. 2020.06.11 18:42:31 - 1591900795.344 - 1.13800-1.13795 - 106.678-106.670 - 0.93805-0.93794 - 1.26320-1.26310 - 1.06621-1.06601 - 1734.30-1734.06 
839. 2020.06.11 18:42:31 - 1591900796.547 - 1.13800-1.13795 - 106.678-106.670 - 0.93805-0.93794 - 1.26320-1.26310 - 1.06622-1.06604 - 1734.33-1734.09 
840. 2020.06.11 18:42:31 - 1591900799.609 - 1.13806-1.13800 - 106.678-106.670 - 0.93804-0.93793 - 1.26328-1.26317 - 1.06631-1.06613 - 1734.43-1734.18 
841. 2020.06.11 18:42:31 - 1591900800.609 - 1.13805-1.13799 - 106.678-106.670 - 0.93804-0.93793 - 1.26321-1.26310 - 1.06626-1.06606 - 1734.43-1734.19 
842. 2020.06.11 18:42:31 - 1591900801.812 - 1.13805-1.13799 - 106.678-106.670 - 0.93804-0.93793 - 1.26319-1.26310 - 1.06626-1.06606 - 1734.43-1734.19 
843. 2020.06.11 18:42:31 - 1591900807.15 - 1.13816-1.13810 - 106.668-106.660 - 0.93798-0.93787 - 1.26339-1.26329 - 1.06638-1.06619 - 1734.49-1734.25 
844. 2020.06.11 18:42:31 - 1591900807.31 - 1.13816-1.13810 - 106.668-106.660 - 0.93798-0.93787 - 1.26339-1.26329 - 1.06638-1.06619 - 1734.49-1734.25 *
845. 2020.06.11 18:42:31 - 1591900807.31 - 1.13816-1.13810 - 106.668-106.660 - 0.93798-0.93787 - 1.26339-1.26329 - 1.06638-1.06619 - 1734.49-1734.25 *
846. 2020.06.11 18:42:31 - 1591900807.31 - 1.13816-1.13810 - 106.668-106.660 - 0.93798-0.93787 - 1.26339-1.26329 - 1.06638-1.06619 - 1734.49-1734.25 *
847. 2020.06.11 18:42:31 - 1591900807.31 - 1.13816-1.13810 - 106.668-106.660 - 0.93798-0.93787 - 1.26339-1.26329 - 1.06638-1.06619 - 1734.49-1734.25 *
848. 2020.06.11 18:42:31 - 1591900808.984 - 1.13816-1.13810 - 106.667-106.659 - 0.93796-0.93784 - 1.26349-1.26340 - 1.06629-1.06608 - 1734.49-1734.24 *
849. 2020.06.11 18:42:31 - 1591900808.562 - 1.13820-1.13814 - 106.668-106.660 - 0.93796-0.93785 - 1.26349-1.26340 - 1.06631-1.06609 - 1734.47-1734.23 
850. 2020.06.11 18:42:31 - 1591900809.187 - 1.13821-1.13815 - 106.667-106.659 - 0.93796-0.93785 - 1.26349-1.26339 - 1.06624-1.06600 - 1734.53-1734.28 
851. 2020.06.11 18:42:31 - 1591900810.719 - 1.13820-1.13814 - 106.668-106.659 - 0.93796-0.93785 - 1.26350-1.26339 - 1.06621-1.06603 - 1734.52-1734.27 
852. 2020.06.11 18:42:31 - 1591900811.750 - 1.13818-1.13813 - 106.668-106.660 - 0.93797-0.93786 - 1.26347-1.26337 - 1.06622-1.06602 - 1734.53-1734.28 
853. 2020.06.11 18:42:31 - 1591900812.922 - 1.13813-1.13808 - 106.669-106.664 - 0.93801-0.93790 - 1.26341-1.26331 - 1.06619-1.06601 - 1734.45-1734.20 
854. 2020.06.11 18:42:31 - 1591900812.375 - 1.13812-1.13806 - 106.672-106.664 - 0.93802-0.93791 - 1.26341-1.26329 - 1.06619-1.06601 - 1734.45-1734.20 
855. 2020.06.11 18:42:31 - 1591900814.62 - 1.13811-1.13805 - 106.674-106.667 - 0.93804-0.93794 - 1.26332-1.26322 - 1.06623-1.06601 - 1734.41-1734.16 
856. 2020.06.11 18:42:31 - 1591900814.328 - 1.13810-1.13804 - 106.674-106.667 - 0.93805-0.93794 - 1.26331-1.26320 - 1.06621-1.06601 - 1734.37-1734.12 
857. 2020.06.11 18:42:31 - 1591900815.937 - 1.13806-1.13801 - 106.676-106.669 - 0.93806-0.93795 - 1.26321-1.26309 - 1.06618-1.06596 - 1734.36-1734.11 
858. 2020.06.11 18:42:31 - 1591900815.422 - 1.13805-1.13800 - 106.676-106.668 - 0.93806-0.93795 - 1.26320-1.26309 - 1.06618-1.06598 - 1734.42-1734.18 
859. 2020.06.11 18:42:31 - 1591900816.109 - 1.13803-1.13796 - 106.674-106.666 - 0.93806-0.93795 - 1.26316-1.26305 - 1.06624-1.06602 - 1734.27-1734.05 
860. 2020.06.11 18:42:31 - 1591900818.969 - 1.13802-1.13796 - 106.674-106.666 - 0.93806-0.93795 - 1.26315-1.26303 - 1.06625-1.06602 - 1734.16-1733.92 
861. 2020.06.11 18:42:31 - 1591900819.625 - 1.13802-1.13796 - 106.674-106.666 - 0.93804-0.93793 - 1.26314-1.26303 - 1.06625-1.06603 - 1734.16-1733.92 
862. 2020.06.11 18:42:31 - 1591900819.453 - 1.13800-1.13794 - 106.674-106.666 - 0.93805-0.93795 - 1.26307-1.26296 - 1.06625-1.06604 - 1734.20-1733.95 
863. 2020.06.11 18:42:31 - 1591900820.453 - 1.13798-1.13792 - 106.674-106.666 - 0.93807-0.93796 - 1.26306-1.26294 - 1.06625-1.06604 - 1734.21-1733.96 
864. 2020.06.11 18:42:31 - 1591900821.453 - 1.13796-1.13790 - 106.674-106.666 - 0.93807-0.93796 - 1.26307-1.26296 - 1.06625-1.06603 - 1734.22-1734.00 
865. 2020.06.11 18:42:31 - 1591900822.0 - 1.13796-1.13790 - 106.674-106.666 - 0.93807-0.93796 - 1.26307-1.26296 - 1.06624-1.06606 - 1734.22-1734.00 
866. 2020.06.11 18:42:31 - 1591900823.937 - 1.13796-1.13790 - 106.674-106.666 - 0.93807-0.93796 - 1.26306-1.26294 - 1.06626-1.06606 - 1734.22-1734.00 
867. 2020.06.11 18:42:31 - 1591900824.297 - 1.13796-1.13790 - 106.678-106.670 - 0.93807-0.93796 - 1.26301-1.26290 - 1.06621-1.06601 - 1734.38-1734.14 
868. 2020.06.11 18:42:31 - 1591900825.969 - 1.13796-1.13790 - 106.679-106.671 - 0.93807-0.93796 - 1.26301-1.26289 - 1.06620-1.06602 - 1734.23-1733.98 
869. 2020.06.11 18:42:31 - 1591900826.797 - 1.13798-1.13792 - 106.679-106.671 - 0.93807-0.93796 - 1.26305-1.26294 - 1.06621-1.06603 - 1734.45-1734.21 
870. 2020.06.11 18:42:31 - 1591900826.484 - 1.13796-1.13790 - 106.679-106.670 - 0.93807-0.93796 - 1.26303-1.26291 - 1.06624-1.06604 - 1734.33-1734.08 
871. 2020.06.11 18:42:31 - 1591900827.344 - 1.13796-1.13790 - 106.679-106.671 - 0.93807-0.93796 - 1.26303-1.26291 - 1.06623-1.06599 - 1734.33-1734.09 
872. 2020.06.11 18:42:31 - 1591900828.140 - 1.13796-1.13791 - 106.679-106.671 - 0.93807-0.93796 - 1.26306-1.26294 - 1.06625-1.06604 - 1734.33-1734.09 
873. 2020.06.11 18:42:31 - 1591900829.765 - 1.13796-1.13791 - 106.681-106.673 - 0.93807-0.93796 - 1.26306-1.26294 - 1.06626-1.06604 - 1734.33-1734.09 
874. 2020.06.11 18:42:31 - 1591900829.109 - 1.13796-1.13791 - 106.681-106.673 - 0.93807-0.93796 - 1.26306-1.26294 - 1.06626-1.06604 - 1734.33-1734.09 
875. 2020.06.11 18:42:31 - 1591900829.359 - 1.13796-1.13791 - 106.681-106.673 - 0.93807-0.93796 - 1.26306-1.26294 - 1.06626-1.06604 - 1734.33-1734.09 
876. 2020.06.11 18:42:31 - 1591900831.422 - 1.13797-1.13791 - 106.681-106.674 - 0.93807-0.93796 - 1.26306-1.26294 - 1.06621-1.06603 - 1734.33-1734.09 
877. 2020.06.11 18:42:31 - 1591900832.203 - 1.13797-1.13791 - 106.681-106.674 - 0.93807-0.93796 - 1.26306-1.26293 - 1.06625-1.06604 - 1734.33-1734.09 
878. 2020.06.11 18:42:31 - 1591900834.547 - 1.13794-1.13788 - 106.677-106.668 - 0.93808-0.93797 - 1.26306-1.26294 - 1.06621-1.06603 - 1734.51-1734.26 
879. 2020.06.11 18:42:31 - 1591900835.312 - 1.13794-1.13788 - 106.677-106.668 - 0.93808-0.93798 - 1.26306-1.26294 - 1.06623-1.06603 - 1734.61-1734.43 
880. 2020.06.11 18:42:31 - 1591900836.469 - 1.13794-1.13788 - 106.677-106.668 - 0.93808-0.93798 - 1.26306-1.26294 - 1.06623-1.06603 - 1734.61-1734.43 
881. 2020.06.11 18:42:31 - 1591900838.187 - 1.13796-1.13790 - 106.674-106.666 - 0.93807-0.93796 - 1.26305-1.26293 - 1.06627-1.06605 - 1734.63-1734.39 
882. 2020.06.11 18:42:31 - 1591900839.859 - 1.13796-1.13790 - 106.674-106.665 - 0.93807-0.93796 - 1.26305-1.26292 - 1.06627-1.06605 - 1734.65-1734.40 
883. 2020.06.11 18:42:31 - 1591900839.453 - 1.13796-1.13790 - 106.674-106.665 - 0.93807-0.93796 - 1.26305-1.26292 - 1.06627-1.06605 - 1734.65-1734.40 
884. 2020.06.11 18:42:31 - 1591900840.890 - 1.13796-1.13790 - 106.674-106.665 - 0.93807-0.93796 - 1.26305-1.26292 - 1.06627-1.06605 - 1734.65-1734.40 
885. 2020.06.11 18:42:31 - 1591900840.422 - 1.13796-1.13790 - 106.674-106.665 - 0.93807-0.93796 - 1.26305-1.26292 - 1.06627-1.06605 - 1734.65-1734.40 
886. 2020.06.11 18:42:31 - 1591900841.156 - 1.13794-1.13789 - 106.674-106.665 - 0.93807-0.93796 - 1.26306-1.26294 - 1.06625-1.06603 - 1734.64-1734.39 
887. 2020.06.11 18:42:31 - 1591900842.625 - 1.13792-1.13787 - 106.674-106.666 - 0.93809-0.93798 - 1.26305-1.26293 - 1.06619-1.06601 - 1734.62-1734.44 
888. 2020.06.11 18:42:31 - 1591900842.922 - 1.13792-1.13787 - 106.674-106.666 - 0.93809-0.93798 - 1.26305-1.26293 - 1.06619-1.06601 - 1734.62-1734.44 
889. 2020.06.11 18:42:31 - 1591900843.719 - 1.13792-1.13787 - 106.674-106.666 - 0.93809-0.93798 - 1.26305-1.26293 - 1.06619-1.06601 - 1734.62-1734.44 
890. 2020.06.11 18:42:31 - 1591900843.406 - 1.13793-1.13788 - 106.673-106.665 - 0.93807-0.93796 - 1.26305-1.26292 - 1.06624-1.06602 - 1734.43-1734.23 
891. 2020.06.11 18:42:31 - 1591900844.125 - 1.13793-1.13788 - 106.673-106.665 - 0.93807-0.93796 - 1.26305-1.26292 - 1.06624-1.06602 - 1734.43-1734.23 
892. 2020.06.11 18:42:31 - 1591900845.156 - 1.13792-1.13786 - 106.673-106.665 - 0.93808-0.93797 - 1.26306-1.26294 - 1.06624-1.06604 - 1734.43-1734.19 
893. 2020.06.11 18:42:31 - 1591900846.781 - 1.13792-1.13786 - 106.674-106.665 - 0.93807-0.93796 - 1.26308-1.26296 - 1.06623-1.06605 - 1734.43-1734.19 
894. 2020.06.11 18:42:31 - 1591900846.359 - 1.13791-1.13786 - 106.674-106.665 - 0.93808-0.93797 - 1.26309-1.26298 - 1.06623-1.06605 - 1734.43-1734.19 
895. 2020.06.11 18:42:31 - 1591900847.875 - 1.13791-1.13785 - 106.674-106.665 - 0.93810-0.93799 - 1.26308-1.26295 - 1.06625-1.06605 - 1734.43-1734.19 
896. 2020.06.11 18:42:31 - 1591900847.422 - 1.13791-1.13785 - 106.674-106.665 - 0.93809-0.93799 - 1.26308-1.26295 - 1.06625-1.06603 - 1734.42-1734.17 
897. 2020.06.11 18:42:31 - 1591900848.672 - 1.13791-1.13785 - 106.674-106.665 - 0.93809-0.93799 - 1.26308-1.26295 - 1.06625-1.06603 - 1734.42-1734.17 
898. 2020.06.11 18:42:31 - 1591900849.687 - 1.13792-1.13786 - 106.673-106.665 - 0.93810-0.93800 - 1.26308-1.26296 - 1.06626-1.06602 - 1734.57-1734.33 
899. 2020.06.11 18:42:31 - 1591900850.937 - 1.13793-1.13787 - 106.674-106.665 - 0.93810-0.93800 - 1.26311-1.26298 - 1.06627-1.06604 - 1734.52-1734.27 
900. 2020.06.11 18:42:31 - 1591900850.484 - 1.13793-1.13787 - 106.673-106.665 - 0.93810-0.93800 - 1.26311-1.26298 - 1.06626-1.06604 - 1734.64-1734.40 
901. 2020.06.11 18:42:31 - 1591900852.109 - 1.13791-1.13785 - 106.673-106.665 - 0.93811-0.93800 - 1.26309-1.26298 - 1.06624-1.06600 - 1734.53-1734.28 
902. 2020.06.11 18:42:31 - 1591900853.94 - 1.13786-1.13780 - 106.674-106.665 - 0.93815-0.93804 - 1.26302-1.26290 - 1.06620-1.06600 - 1734.45-1734.20 
903. 2020.06.11 18:42:31 - 1591900854.406 - 1.13785-1.13780 - 106.678-106.669 - 0.93815-0.93804 - 1.26306-1.26293 - 1.06625-1.06607 - 1734.44-1734.22 
904. 2020.06.11 18:42:31 - 1591900855.187 - 1.13785-1.13780 - 106.677-106.669 - 0.93815-0.93804 - 1.26306-1.26294 - 1.06619-1.06601 - 1734.42-1734.18 
905. 2020.06.11 18:42:31 - 1591900855.422 - 1.13785-1.13780 - 106.677-106.669 - 0.93815-0.93804 - 1.26306-1.26294 - 1.06619-1.06601 - 1734.42-1734.18 
906. 2020.06.11 18:42:31 - 1591900856.219 - 1.13785-1.13780 - 106.677-106.668 - 0.93815-0.93804 - 1.26307-1.26294 - 1.06625-1.06604 - 1734.57-1734.33 
907. 2020.06.11 18:42:31 - 1591900857.609 - 1.13785-1.13780 - 106.677-106.668 - 0.93815-0.93804 - 1.26306-1.26294 - 1.06627-1.06604 - 1734.46-1734.22 
908. 2020.06.11 18:42:31 - 1591900857.984 - 1.13785-1.13780 - 106.677-106.668 - 0.93815-0.93804 - 1.26306-1.26293 - 1.06627-1.06604 - 1734.46-1734.22 
909. 2020.06.11 18:42:31 - 1591900857.437 - 1.13785-1.13780 - 106.677-106.668 - 0.93815-0.93804 - 1.26304-1.26291 - 1.06627-1.06604 - 1734.46-1734.22 
910. 2020.06.11 18:42:31 - 1591900858.969 - 1.13785-1.13780 - 106.677-106.668 - 0.93815-0.93804 - 1.26304-1.26291 - 1.06627-1.06604 - 1734.46-1734.22 
911. 2020.06.11 18:42:31 - 1591900858.453 - 1.13785-1.13779 - 106.677-106.668 - 0.93815-0.93804 - 1.26303-1.26291 - 1.06627-1.06604 - 1734.45-1734.21 
912. 2020.06.11 18:42:31 - 1591900859.969 - 1.13787-1.13781 - 106.675-106.668 - 0.93814-0.93803 - 1.26305-1.26293 - 1.06627-1.06604 - 1734.54-1734.31 
913. 2020.06.11 18:42:31 - 1591900859.312 - 1.13789-1.13784 - 106.675-106.668 - 0.93816-0.93806 - 1.26305-1.26293 - 1.06622-1.06602 - 1734.59-1734.35 
914. 2020.06.11 18:42:31 - 1591900859.578 - 1.13786-1.13781 - 106.675-106.668 - 0.93816-0.93806 - 1.26300-1.26290 - 1.06622-1.06602 - 1734.59-1734.35 
915. 2020.06.11 18:42:31 - 1591900860.156 - 1.13783-1.13778 - 106.681-106.675 - 0.93818-0.93807 - 1.26296-1.26284 - 1.06618-1.06600 - 1734.53-1734.29 
916. 2020.06.11 18:42:31 - 1591900861.859 - 1.13782-1.13776 - 106.686-106.678 - 0.93821-0.93810 - 1.26291-1.26279 - 1.06620-1.06595 - 1734.52-1734.28 
917. 2020.06.11 18:42:31 - 1591900861.140 - 1.13782-1.13776 - 106.686-106.678 - 0.93821-0.93810 - 1.26290-1.26278 - 1.06618-1.06596 - 1734.52-1734.28 
918. 2020.06.11 18:42:31 - 1591900862.844 - 1.13783-1.13778 - 106.688-106.679 - 0.93817-0.93806 - 1.26293-1.26282 - 1.06617-1.06597 - 1734.47-1734.22 
919. 2020.06.11 18:42:31 - 1591900862.203 - 1.13786-1.13780 - 106.688-106.679 - 0.93817-0.93806 - 1.26298-1.26286 - 1.06617-1.06597 - 1734.54-1734.30 
920. 2020.06.11 18:42:31 - 1591900863.828 - 1.13785-1.13780 - 106.686-106.677 - 0.93817-0.93806 - 1.26296-1.26284 - 1.06616-1.06598 - 1734.53-1734.30 
921. 2020.06.11 18:42:31 - 1591900863.531 - 1.13786-1.13781 - 106.686-106.678 - 0.93817-0.93806 - 1.26294-1.26283 - 1.06619-1.06595 - 1734.55-1734.30 
922. 2020.06.11 18:42:31 - 1591900864.31 - 1.13786-1.13781 - 106.686-106.678 - 0.93817-0.93806 - 1.26294-1.26283 - 1.06617-1.06599 - 1734.55-1734.30 
923. 2020.06.11 18:42:31 - 1591900867.437 - 1.13788-1.13782 - 106.688-106.680 - 0.93816-0.93805 - 1.26289-1.26278 - 1.06618-1.06598 - 1734.35-1734.11 
924. 2020.06.11 18:42:31 - 1591900869.875 - 1.13791-1.13785 - 106.688-106.680 - 0.93815-0.93804 - 1.26290-1.26278 - 1.06625-1.06603 - 1734.30-1734.06 
925. 2020.06.11 18:42:31 - 1591900869.250 - 1.13791-1.13785 - 106.688-106.680 - 0.93815-0.93804 - 1.26290-1.26278 - 1.06625-1.06603 - 1734.30-1734.06 
926. 2020.06.11 18:42:31 - 1591900869.453 - 1.13791-1.13785 - 106.688-106.680 - 0.93815-0.93804 - 1.26290-1.26278 - 1.06625-1.06603 - 1734.30-1734.06 
927. 2020.06.11 18:42:31 - 1591900870.640 - 1.13791-1.13785 - 106.688-106.680 - 0.93815-0.93804 - 1.26290-1.26278 - 1.06625-1.06603 - 1734.30-1734.06 
928. 2020.06.11 18:42:31 - 1591900870.906 - 1.13789-1.13783 - 106.685-106.678 - 0.93815-0.93804 - 1.26290-1.26279 - 1.06625-1.06603 - 1734.30-1734.06 
929. 2020.06.11 18:42:31 - 1591900870.156 - 1.13789-1.13783 - 106.685-106.678 - 0.93815-0.93804 - 1.26290-1.26279 - 1.06625-1.06603 - 1734.30-1734.06 
930. 2020.06.11 18:42:31 - 1591900870.594 - 1.13789-1.13783 - 106.685-106.678 - 0.93815-0.93804 - 1.26290-1.26279 - 1.06625-1.06604 - 1734.31-1734.07 
931. 2020.06.11 18:42:31 - 1591900871.281 - 1.13789-1.13783 - 106.685-106.678 - 0.93815-0.93804 - 1.26290-1.26280 - 1.06627-1.06604 - 1734.42-1734.18 
932. 2020.06.11 18:42:31 - 1591900872.62 - 1.13788-1.13782 - 106.685-106.678 - 0.93815-0.93804 - 1.26290-1.26281 - 1.06620-1.06600 - 1734.31-1734.06 
933. 2020.06.11 18:42:31 - 1591900873.0 - 1.13788-1.13783 - 106.685-106.678 - 0.93815-0.93804 - 1.26290-1.26279 - 1.06620-1.06600 - 1734.33-1734.09 
934. 2020.06.11 18:42:31 - 1591900874.843 - 1.13787-1.13781 - 106.684-106.678 - 0.93817-0.93806 - 1.26288-1.26276 - 1.06617-1.06599 - 1734.26-1734.01 
935. 2020.06.11 18:42:31 - 1591900875.516 - 1.13788-1.13782 - 106.684-106.678 - 0.93817-0.93806 - 1.26288-1.26276 - 1.06617-1.06599 - 1734.28-1734.03 
936. 2020.06.11 18:42:31 - 1591900877.0 - 1.13789-1.13783 - 106.685-106.678 - 0.93815-0.93804 - 1.26288-1.26276 - 1.06617-1.06599 - 1734.29-1734.04 
937. 2020.06.11 18:42:31 - 1591900877.718 - 1.13786-1.13780 - 106.685-106.678 - 0.93815-0.93804 - 1.26287-1.26275 - 1.06617-1.06599 - 1734.21-1733.97 
938. 2020.06.11 18:42:31 - 1591900878.0 - 1.13787-1.13781 - 106.685-106.678 - 0.93815-0.93804 - 1.26288-1.26276 - 1.06617-1.06599 - 1734.28-1734.03 
939. 2020.06.11 18:42:31 - 1591900879.328 - 1.13789-1.13783 - 106.684-106.678 - 0.93815-0.93804 - 1.26290-1.26278 - 1.06619-1.06601 - 1734.28-1734.03 
940. 2020.06.11 18:42:31 - 1591900880.0 - 1.13786-1.13780 - 106.685-106.678 - 0.93815-0.93804 - 1.26280-1.26271 - 1.06618-1.06598 - 1734.27-1734.02 
941. 2020.06.11 18:42:31 - 1591900881.688 - 1.13789-1.13783 - 106.683-106.674 - 0.93815-0.93804 - 1.26282-1.26270 - 1.06617-1.06597 - 1734.27-1734.02 
942. 2020.06.11 18:42:31 - 1591900883.0 - 1.13789-1.13784 - 106.684-106.676 - 0.93815-0.93804 - 1.26280-1.26270 - 1.06619-1.06597 - 1734.34-1734.10 
943. 2020.06.11 18:42:31 - 1591900883.485 - 1.13788-1.13782 - 106.684-106.676 - 0.93815-0.93804 - 1.26280-1.26268 - 1.06623-1.06601 - 1734.29-1734.05 
944. 2020.06.11 18:42:31 - 1591900883.766 - 1.13789-1.13783 - 106.683-106.675 - 0.93815-0.93804 - 1.26280-1.26268 - 1.06616-1.06598 - 1734.29-1734.05 
945. 2020.06.11 18:42:31 - 1591900885.0 - 1.13788-1.13782 - 106.679-106.670 - 0.93815-0.93804 - 1.26280-1.26270 - 1.06616-1.06596 - 1734.30-1734.05 
946. 2020.06.11 18:42:31 - 1591900886.563 - 1.13787-1.13782 - 106.679-106.671 - 0.93815-0.93804 - 1.26280-1.26268 - 1.06618-1.06598 - 1734.29-1734.05 
947. 2020.06.11 18:42:31 - 1591900886.906 - 1.13786-1.13780 - 106.679-106.671 - 0.93815-0.93804 - 1.26277-1.26264 - 1.06618-1.06600 - 1734.29-1734.05 
948. 2020.06.11 18:42:31 - 1591900887.31 - 1.13788-1.13782 - 106.679-106.670 - 0.93815-0.93804 - 1.26280-1.26268 - 1.06619-1.06599 - 1734.30-1734.06 
949. 2020.06.11 18:42:31 - 1591900888.407 - 1.13789-1.13783 - 106.679-106.670 - 0.93815-0.93804 - 1.26280-1.26268 - 1.06619-1.06599 - 1734.24-1734.05 
950. 2020.06.11 18:42:31 - 1591900888.875 - 1.13787-1.13781 - 106.679-106.671 - 0.93815-0.93804 - 1.26278-1.26267 - 1.06617-1.06599 - 1734.22-1733.98 
951. 2020.06.11 18:42:31 - 1591900889.0 - 1.13786-1.13780 - 106.679-106.671 - 0.93815-0.93804 - 1.26279-1.26267 - 1.06617-1.06599 - 1734.23-1733.99 
952. 2020.06.11 18:42:31 - 1591900890.609 - 1.13785-1.13780 - 106.684-106.675 - 0.93815-0.93804 - 1.26279-1.26267 - 1.06623-1.06600 - 1734.23-1733.99 
953. 2020.06.11 18:42:31 - 1591900891.63 - 1.13781-1.13776 - 106.684-106.676 - 0.93818-0.93806 - 1.26277-1.26266 - 1.06627-1.06606 - 1734.23-1733.99 
954. 2020.06.11 18:42:31 - 1591900891.328 - 1.13784-1.13778 - 106.684-106.675 - 0.93818-0.93806 - 1.26276-1.26264 - 1.06627-1.06606 - 1734.23-1733.99 
955. 2020.06.11 18:42:31 - 1591900892.0 - 1.13785-1.13779 - 106.683-106.675 - 0.93816-0.93805 - 1.26276-1.26264 - 1.06627-1.06606 - 1734.21-1733.97 
956. 2020.06.11 18:42:31 - 1591900892.563 - 1.13784-1.13778 - 106.683-106.674 - 0.93816-0.93805 - 1.26276-1.26264 - 1.06629-1.06610 - 1734.22-1733.98 
957. 2020.06.11 18:42:31 - 1591900896.375 - 1.13784-1.13779 - 106.685-106.677 - 0.93816-0.93805 - 1.26272-1.26260 - 1.06632-1.06608 - 1734.05-1733.80 
958. 2020.06.11 18:42:31 - 1591900896.610 - 1.13784-1.13778 - 106.685-106.677 - 0.93816-0.93805 - 1.26272-1.26260 - 1.06632-1.06608 - 1734.11-1733.87 
959. 2020.06.11 18:42:31 - 1591900899.484 - 1.13785-1.13779 - 106.685-106.677 - 0.93816-0.93805 - 1.26265-1.26253 - 1.06628-1.06608 - 1734.11-1733.86 
960. 2020.06.11 18:42:31 - 1591900902.969 - 1.13784-1.13778 - 106.688-106.682 - 0.93817-0.93806 - 1.26264-1.26252 - 1.06629-1.06607 - 1734.20-1733.96 
961. 2020.06.11 18:42:31 - 1591900903.485 - 1.13784-1.13778 - 106.688-106.682 - 0.93817-0.93806 - 1.26264-1.26252 - 1.06629-1.06607 - 1734.20-1733.96 
962. 2020.06.11 18:42:31 - 1591900904.844 - 1.13785-1.13779 - 106.688-106.682 - 0.93816-0.93805 - 1.26264-1.26252 - 1.06631-1.06605 - 1734.19-1733.95 
963. 2020.06.11 18:42:31 - 1591900905.0 - 1.13785-1.13779 - 106.688-106.682 - 0.93816-0.93804 - 1.26264-1.26252 - 1.06628-1.06608 - 1733.92-1733.68 
964. 2020.06.11 18:42:31 - 1591900907.703 - 1.13784-1.13778 - 106.685-106.677 - 0.93816-0.93804 - 1.26264-1.26252 - 1.06629-1.06605 - 1733.94-1733.70 
965. 2020.06.11 18:42:31 - 1591900909.906 - 1.13785-1.13779 - 106.685-106.677 - 0.93816-0.93804 - 1.26264-1.26253 - 1.06631-1.06606 - 1733.98-1733.74 
966. 2020.06.11 18:42:31 - 1591900909.266 - 1.13785-1.13780 - 106.685-106.677 - 0.93816-0.93804 - 1.26264-1.26253 - 1.06631-1.06606 - 1733.93-1733.69 
967. 2020.06.11 18:42:31 - 1591900910.78 - 1.13787-1.13781 - 106.685-106.677 - 0.93814-0.93803 - 1.26266-1.26255 - 1.06628-1.06608 - 1733.97-1733.72 
968. 2020.06.11 18:42:31 - 1591900910.656 - 1.13788-1.13783 - 106.685-106.677 - 0.93814-0.93803 - 1.26271-1.26260 - 1.06626-1.06604 - 1733.97-1733.73 
969. 2020.06.11 18:42:31 - 1591900911.360 - 1.13789-1.13784 - 106.685-106.677 - 0.93814-0.93803 - 1.26271-1.26260 - 1.06626-1.06604 - 1733.97-1733.73 
970. 2020.06.11 18:42:31 - 1591900912.0 - 1.13785-1.13780 - 106.685-106.677 - 0.93815-0.93804 - 1.26263-1.26252 - 1.06629-1.06608 - 1734.01-1733.76 
971. 2020.06.11 18:42:31 - 1591900913.265 - 1.13785-1.13779 - 106.686-106.679 - 0.93816-0.93805 - 1.26261-1.26250 - 1.06629-1.06607 - 1734.02-1733.77 
972. 2020.06.11 18:42:31 - 1591900914.15 - 1.13784-1.13779 - 106.686-106.679 - 0.93816-0.93805 - 1.26265-1.26253 - 1.06625-1.06603 - 1734.01-1733.76 
973. 2020.06.11 18:42:31 - 1591900914.0 - 1.13784-1.13779 - 106.686-106.679 - 0.93816-0.93805 - 1.26265-1.26253 - 1.06625-1.06603 - 1734.01-1733.76 
974. 2020.06.11 18:42:31 - 1591900915.0 - 1.13784-1.13778 - 106.685-106.677 - 0.93816-0.93805 - 1.26262-1.26250 - 1.06624-1.06604 - 1733.91-1733.66 
975. 2020.06.11 18:42:31 - 1591900917.765 - 1.13783-1.13778 - 106.684-106.677 - 0.93817-0.93805 - 1.26260-1.26248 - 1.06629-1.06604 - 1734.00-1733.75 
976. 2020.06.11 18:42:31 - 1591900918.0 - 1.13784-1.13778 - 106.684-106.677 - 0.93817-0.93805 - 1.26260-1.26248 - 1.06629-1.06606 - 1734.00-1733.75 
977. 2020.06.11 18:42:31 - 1591900919.390 - 1.13784-1.13779 - 106.684-106.677 - 0.93817-0.93805 - 1.26260-1.26248 - 1.06629-1.06606 - 1733.97-1733.73 
978. 2020.06.11 18:42:31 - 1591900921.704 - 1.13786-1.13780 - 106.683-106.675 - 0.93816-0.93805 - 1.26259-1.26248 - 1.06629-1.06606 - 1733.93-1733.68 
979. 2020.06.11 18:42:31 - 1591900922.0 - 1.13785-1.13779 - 106.682-106.675 - 0.93816-0.93805 - 1.26259-1.26247 - 1.06629-1.06606 - 1733.94-1733.69 
980. 2020.06.11 18:42:31 - 1591900924.796 - 1.13786-1.13780 - 106.685-106.677 - 0.93816-0.93805 - 1.26254-1.26242 - 1.06625-1.06604 - 1733.86-1733.62 
981. 2020.06.11 18:42:31 - 1591900925.391 - 1.13786-1.13781 - 106.685-106.677 - 0.93816-0.93805 - 1.26255-1.26244 - 1.06628-1.06605 - 1733.77-1733.52 
982. 2020.06.11 18:42:31 - 1591900926.0 - 1.13786-1.13780 - 106.685-106.677 - 0.93816-0.93805 - 1.26255-1.26244 - 1.06628-1.06604 - 1733.80-1733.56 
983. 2020.06.11 18:42:31 - 1591900927.563 - 1.13786-1.13780 - 106.685-106.677 - 0.93816-0.93805 - 1.26254-1.26244 - 1.06626-1.06606 - 1733.90-1733.65 
984. 2020.06.11 18:42:31 - 1591900928.687 - 1.13785-1.13780 - 106.685-106.677 - 0.93816-0.93805 - 1.26253-1.26243 - 1.06627-1.06607 - 1733.88-1733.63 
985. 2020.06.11 18:42:31 - 1591900929.0 - 1.13784-1.13779 - 106.685-106.677 - 0.93817-0.93805 - 1.26254-1.26243 - 1.06628-1.06606 - 1733.88-1733.63 
986. 2020.06.11 18:42:31 - 1591900929.656 - 1.13785-1.13779 - 106.685-106.677 - 0.93817-0.93805 - 1.26254-1.26243 - 1.06626-1.06606 - 1733.93-1733.69 
987. 2020.06.11 18:42:31 - 1591900930.0 - 1.13788-1.13783 - 106.683-106.675 - 0.93815-0.93803 - 1.26256-1.26245 - 1.06628-1.06604 - 1733.79-1733.55 
988. 2020.06.11 18:42:31 - 1591900931.406 - 1.13789-1.13783 - 106.682-106.675 - 0.93815-0.93803 - 1.26256-1.26245 - 1.06628-1.06604 - 1733.87-1733.62 
989. 2020.06.11 18:42:31 - 1591900932.0 - 1.13789-1.13783 - 106.683-106.675 - 0.93815-0.93803 - 1.26250-1.26242 - 1.06628-1.06604 - 1733.84-1733.60 
990. 2020.06.11 18:42:31 - 1591900933.15 - 1.13790-1.13785 - 106.683-106.675 - 0.93815-0.93803 - 1.26249-1.26239 - 1.06626-1.06604 - 1733.78-1733.54 
991. 2020.06.11 18:42:31 - 1591900937.0 - 1.13789-1.13783 - 106.683-106.675 - 0.93815-0.93804 - 1.26249-1.26238 - 1.06628-1.06603 - 1733.84-1733.59 
992. 2020.06.11 18:42:31 - 1591900937.219 - 1.13787-1.13781 - 106.683-106.675 - 0.93815-0.93804 - 1.26247-1.26236 - 1.06627-1.06603 - 1733.85-1733.60 
993. 2020.06.11 18:42:31 - 1591900938.250 - 1.13790-1.13784 - 106.683-106.675 - 0.93814-0.93803 - 1.26249-1.26237 - 1.06628-1.06604 - 1733.83-1733.58 
994. 2020.06.11 18:42:31 - 1591900939.0 - 1.13790-1.13785 - 106.682-106.675 - 0.93815-0.93804 - 1.26250-1.26239 - 1.06624-1.06604 - 1733.84-1733.59 
995. 2020.06.11 18:42:31 - 1591900941.734 - 1.13786-1.13781 - 106.683-106.675 - 0.93816-0.93805 - 1.26242-1.26230 - 1.06625-1.06605 - 1733.83-1733.58 
996. 2020.06.11 18:42:31 - 1591900945.968 - 1.13787-1.13781 - 106.683-106.675 - 0.93816-0.93805 - 1.26244-1.26232 - 1.06626-1.06604 - 1733.86-1733.62 
997. 2020.06.11 18:42:31 - 1591900945.968 - 1.13787-1.13781 - 106.683-106.675 - 0.93816-0.93805 - 1.26244-1.26232 - 1.06626-1.06604 - 1733.86-1733.62 *
998. 2020.06.11 18:42:31 - 1591900946.812 - 1.13787-1.13781 - 106.690-106.682 - 0.93818-0.93808 - 1.26240-1.26228 - 1.06629-1.06608 - 1733.82-1733.58 *
999. 2020.06.11 18:42:31 - 1591900951.437 - 1.13787-1.13781 - 106.688-106.681 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06640-1.06620 - 1733.76-1733.51 *
1000. 2020.06.11 18:42:31 - 1591900951.484 - 1.13787-1.13781 - 106.688-106.681 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06640-1.06620 - 1733.76-1733.51 *

-> 2020.06.11 18:42:31 - 1591900951.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 18:42:31 - 1591900890.609 - 1.13785-1.13780 - 106.684-106.675 - 0.93815-0.93804 - 1.26279-1.26267 - 1.06623-1.06600 - 1734.23-1733.99 
952. 2020.06.11 18:42:31 - 1591900891.63 - 1.13781-1.13776 - 106.684-106.676 - 0.93818-0.93806 - 1.26277-1.26266 - 1.06627-1.06606 - 1734.23-1733.99 
953. 2020.06.11 18:42:31 - 1591900891.328 - 1.13784-1.13778 - 106.684-106.675 - 0.93818-0.93806 - 1.26276-1.26264 - 1.06627-1.06606 - 1734.23-1733.99 
954. 2020.06.11 18:42:31 - 1591900892.0 - 1.13785-1.13779 - 106.683-106.675 - 0.93816-0.93805 - 1.26276-1.26264 - 1.06627-1.06606 - 1734.21-1733.97 
955. 2020.06.11 18:42:31 - 1591900892.563 - 1.13784-1.13778 - 106.683-106.674 - 0.93816-0.93805 - 1.26276-1.26264 - 1.06629-1.06610 - 1734.22-1733.98 
956. 2020.06.11 18:42:31 - 1591900896.375 - 1.13784-1.13779 - 106.685-106.677 - 0.93816-0.93805 - 1.26272-1.26260 - 1.06632-1.06608 - 1734.05-1733.80 
957. 2020.06.11 18:42:31 - 1591900896.610 - 1.13784-1.13778 - 106.685-106.677 - 0.93816-0.93805 - 1.26272-1.26260 - 1.06632-1.06608 - 1734.11-1733.87 
958. 2020.06.11 18:42:31 - 1591900899.484 - 1.13785-1.13779 - 106.685-106.677 - 0.93816-0.93805 - 1.26265-1.26253 - 1.06628-1.06608 - 1734.11-1733.86 
959. 2020.06.11 18:42:31 - 1591900902.969 - 1.13784-1.13778 - 106.688-106.682 - 0.93817-0.93806 - 1.26264-1.26252 - 1.06629-1.06607 - 1734.20-1733.96 
960. 2020.06.11 18:42:31 - 1591900903.485 - 1.13784-1.13778 - 106.688-106.682 - 0.93817-0.93806 - 1.26264-1.26252 - 1.06629-1.06607 - 1734.20-1733.96 
961. 2020.06.11 18:42:31 - 1591900904.844 - 1.13785-1.13779 - 106.688-106.682 - 0.93816-0.93805 - 1.26264-1.26252 - 1.06631-1.06605 - 1734.19-1733.95 
962. 2020.06.11 18:42:31 - 1591900905.0 - 1.13785-1.13779 - 106.688-106.682 - 0.93816-0.93804 - 1.26264-1.26252 - 1.06628-1.06608 - 1733.92-1733.68 
963. 2020.06.11 18:42:31 - 1591900907.703 - 1.13784-1.13778 - 106.685-106.677 - 0.93816-0.93804 - 1.26264-1.26252 - 1.06629-1.06605 - 1733.94-1733.70 
964. 2020.06.11 18:42:31 - 1591900909.906 - 1.13785-1.13779 - 106.685-106.677 - 0.93816-0.93804 - 1.26264-1.26253 - 1.06631-1.06606 - 1733.98-1733.74 
965. 2020.06.11 18:42:31 - 1591900909.266 - 1.13785-1.13780 - 106.685-106.677 - 0.93816-0.93804 - 1.26264-1.26253 - 1.06631-1.06606 - 1733.93-1733.69 
966. 2020.06.11 18:42:31 - 1591900910.78 - 1.13787-1.13781 - 106.685-106.677 - 0.93814-0.93803 - 1.26266-1.26255 - 1.06628-1.06608 - 1733.97-1733.72 
967. 2020.06.11 18:42:31 - 1591900910.656 - 1.13788-1.13783 - 106.685-106.677 - 0.93814-0.93803 - 1.26271-1.26260 - 1.06626-1.06604 - 1733.97-1733.73 
968. 2020.06.11 18:42:31 - 1591900911.360 - 1.13789-1.13784 - 106.685-106.677 - 0.93814-0.93803 - 1.26271-1.26260 - 1.06626-1.06604 - 1733.97-1733.73 
969. 2020.06.11 18:42:31 - 1591900912.0 - 1.13785-1.13780 - 106.685-106.677 - 0.93815-0.93804 - 1.26263-1.26252 - 1.06629-1.06608 - 1734.01-1733.76 
970. 2020.06.11 18:42:31 - 1591900913.265 - 1.13785-1.13779 - 106.686-106.679 - 0.93816-0.93805 - 1.26261-1.26250 - 1.06629-1.06607 - 1734.02-1733.77 
971. 2020.06.11 18:42:31 - 1591900914.15 - 1.13784-1.13779 - 106.686-106.679 - 0.93816-0.93805 - 1.26265-1.26253 - 1.06625-1.06603 - 1734.01-1733.76 
972. 2020.06.11 18:42:31 - 1591900914.0 - 1.13784-1.13779 - 106.686-106.679 - 0.93816-0.93805 - 1.26265-1.26253 - 1.06625-1.06603 - 1734.01-1733.76 
973. 2020.06.11 18:42:31 - 1591900915.0 - 1.13784-1.13778 - 106.685-106.677 - 0.93816-0.93805 - 1.26262-1.26250 - 1.06624-1.06604 - 1733.91-1733.66 
974. 2020.06.11 18:42:31 - 1591900917.765 - 1.13783-1.13778 - 106.684-106.677 - 0.93817-0.93805 - 1.26260-1.26248 - 1.06629-1.06604 - 1734.00-1733.75 
975. 2020.06.11 18:42:31 - 1591900918.0 - 1.13784-1.13778 - 106.684-106.677 - 0.93817-0.93805 - 1.26260-1.26248 - 1.06629-1.06606 - 1734.00-1733.75 
976. 2020.06.11 18:42:31 - 1591900919.390 - 1.13784-1.13779 - 106.684-106.677 - 0.93817-0.93805 - 1.26260-1.26248 - 1.06629-1.06606 - 1733.97-1733.73 
977. 2020.06.11 18:42:31 - 1591900921.704 - 1.13786-1.13780 - 106.683-106.675 - 0.93816-0.93805 - 1.26259-1.26248 - 1.06629-1.06606 - 1733.93-1733.68 
978. 2020.06.11 18:42:31 - 1591900922.0 - 1.13785-1.13779 - 106.682-106.675 - 0.93816-0.93805 - 1.26259-1.26247 - 1.06629-1.06606 - 1733.94-1733.69 
979. 2020.06.11 18:42:31 - 1591900924.796 - 1.13786-1.13780 - 106.685-106.677 - 0.93816-0.93805 - 1.26254-1.26242 - 1.06625-1.06604 - 1733.86-1733.62 
980. 2020.06.11 18:42:31 - 1591900925.391 - 1.13786-1.13781 - 106.685-106.677 - 0.93816-0.93805 - 1.26255-1.26244 - 1.06628-1.06605 - 1733.77-1733.52 
981. 2020.06.11 18:42:31 - 1591900926.0 - 1.13786-1.13780 - 106.685-106.677 - 0.93816-0.93805 - 1.26255-1.26244 - 1.06628-1.06604 - 1733.80-1733.56 
982. 2020.06.11 18:42:31 - 1591900927.563 - 1.13786-1.13780 - 106.685-106.677 - 0.93816-0.93805 - 1.26254-1.26244 - 1.06626-1.06606 - 1733.90-1733.65 
983. 2020.06.11 18:42:31 - 1591900928.687 - 1.13785-1.13780 - 106.685-106.677 - 0.93816-0.93805 - 1.26253-1.26243 - 1.06627-1.06607 - 1733.88-1733.63 
984. 2020.06.11 18:42:31 - 1591900929.0 - 1.13784-1.13779 - 106.685-106.677 - 0.93817-0.93805 - 1.26254-1.26243 - 1.06628-1.06606 - 1733.88-1733.63 
985. 2020.06.11 18:42:31 - 1591900929.656 - 1.13785-1.13779 - 106.685-106.677 - 0.93817-0.93805 - 1.26254-1.26243 - 1.06626-1.06606 - 1733.93-1733.69 
986. 2020.06.11 18:42:31 - 1591900930.0 - 1.13788-1.13783 - 106.683-106.675 - 0.93815-0.93803 - 1.26256-1.26245 - 1.06628-1.06604 - 1733.79-1733.55 
987. 2020.06.11 18:42:31 - 1591900931.406 - 1.13789-1.13783 - 106.682-106.675 - 0.93815-0.93803 - 1.26256-1.26245 - 1.06628-1.06604 - 1733.87-1733.62 
988. 2020.06.11 18:42:31 - 1591900932.0 - 1.13789-1.13783 - 106.683-106.675 - 0.93815-0.93803 - 1.26250-1.26242 - 1.06628-1.06604 - 1733.84-1733.60 
989. 2020.06.11 18:42:31 - 1591900933.15 - 1.13790-1.13785 - 106.683-106.675 - 0.93815-0.93803 - 1.26249-1.26239 - 1.06626-1.06604 - 1733.78-1733.54 
990. 2020.06.11 18:42:31 - 1591900937.0 - 1.13789-1.13783 - 106.683-106.675 - 0.93815-0.93804 - 1.26249-1.26238 - 1.06628-1.06603 - 1733.84-1733.59 
991. 2020.06.11 18:42:31 - 1591900937.219 - 1.13787-1.13781 - 106.683-106.675 - 0.93815-0.93804 - 1.26247-1.26236 - 1.06627-1.06603 - 1733.85-1733.60 
992. 2020.06.11 18:42:31 - 1591900938.250 - 1.13790-1.13784 - 106.683-106.675 - 0.93814-0.93803 - 1.26249-1.26237 - 1.06628-1.06604 - 1733.83-1733.58 
993. 2020.06.11 18:42:31 - 1591900939.0 - 1.13790-1.13785 - 106.682-106.675 - 0.93815-0.93804 - 1.26250-1.26239 - 1.06624-1.06604 - 1733.84-1733.59 
994. 2020.06.11 18:42:31 - 1591900941.734 - 1.13786-1.13781 - 106.683-106.675 - 0.93816-0.93805 - 1.26242-1.26230 - 1.06625-1.06605 - 1733.83-1733.58 
995. 2020.06.11 18:42:31 - 1591900945.968 - 1.13787-1.13781 - 106.683-106.675 - 0.93816-0.93805 - 1.26244-1.26232 - 1.06626-1.06604 - 1733.86-1733.62 
996. 2020.06.11 18:42:31 - 1591900945.968 - 1.13787-1.13781 - 106.683-106.675 - 0.93816-0.93805 - 1.26244-1.26232 - 1.06626-1.06604 - 1733.86-1733.62 *
997. 2020.06.11 18:42:31 - 1591900946.812 - 1.13787-1.13781 - 106.690-106.682 - 0.93818-0.93808 - 1.26240-1.26228 - 1.06629-1.06608 - 1733.82-1733.58 *
998. 2020.06.11 18:42:31 - 1591900951.437 - 1.13787-1.13781 - 106.688-106.681 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06640-1.06620 - 1733.76-1733.51 *
999. 2020.06.11 18:42:31 - 1591900951.484 - 1.13787-1.13781 - 106.688-106.681 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06640-1.06620 - 1733.76-1733.51 *
1000. 2020.06.11 18:42:31 - 1591900951.531 - 1.13787-1.13781 - 106.688-106.681 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06638-1.06620 - 1733.76-1733.51 *

-> 2020.06.11 18:42:31 - 1591900951.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 18:42:32 - 1591900896.375 - 1.13784-1.13779 - 106.685-106.677 - 0.93816-0.93805 - 1.26272-1.26260 - 1.06632-1.06608 - 1734.05-1733.80 
952. 2020.06.11 18:42:32 - 1591900896.610 - 1.13784-1.13778 - 106.685-106.677 - 0.93816-0.93805 - 1.26272-1.26260 - 1.06632-1.06608 - 1734.11-1733.87 
953. 2020.06.11 18:42:32 - 1591900899.484 - 1.13785-1.13779 - 106.685-106.677 - 0.93816-0.93805 - 1.26265-1.26253 - 1.06628-1.06608 - 1734.11-1733.86 
954. 2020.06.11 18:42:32 - 1591900902.969 - 1.13784-1.13778 - 106.688-106.682 - 0.93817-0.93806 - 1.26264-1.26252 - 1.06629-1.06607 - 1734.20-1733.96 
955. 2020.06.11 18:42:32 - 1591900903.485 - 1.13784-1.13778 - 106.688-106.682 - 0.93817-0.93806 - 1.26264-1.26252 - 1.06629-1.06607 - 1734.20-1733.96 
956. 2020.06.11 18:42:32 - 1591900904.844 - 1.13785-1.13779 - 106.688-106.682 - 0.93816-0.93805 - 1.26264-1.26252 - 1.06631-1.06605 - 1734.19-1733.95 
957. 2020.06.11 18:42:32 - 1591900905.0 - 1.13785-1.13779 - 106.688-106.682 - 0.93816-0.93804 - 1.26264-1.26252 - 1.06628-1.06608 - 1733.92-1733.68 
958. 2020.06.11 18:42:32 - 1591900907.703 - 1.13784-1.13778 - 106.685-106.677 - 0.93816-0.93804 - 1.26264-1.26252 - 1.06629-1.06605 - 1733.94-1733.70 
959. 2020.06.11 18:42:32 - 1591900909.906 - 1.13785-1.13779 - 106.685-106.677 - 0.93816-0.93804 - 1.26264-1.26253 - 1.06631-1.06606 - 1733.98-1733.74 
960. 2020.06.11 18:42:32 - 1591900909.266 - 1.13785-1.13780 - 106.685-106.677 - 0.93816-0.93804 - 1.26264-1.26253 - 1.06631-1.06606 - 1733.93-1733.69 
961. 2020.06.11 18:42:32 - 1591900910.78 - 1.13787-1.13781 - 106.685-106.677 - 0.93814-0.93803 - 1.26266-1.26255 - 1.06628-1.06608 - 1733.97-1733.72 
962. 2020.06.11 18:42:32 - 1591900910.656 - 1.13788-1.13783 - 106.685-106.677 - 0.93814-0.93803 - 1.26271-1.26260 - 1.06626-1.06604 - 1733.97-1733.73 
963. 2020.06.11 18:42:32 - 1591900911.360 - 1.13789-1.13784 - 106.685-106.677 - 0.93814-0.93803 - 1.26271-1.26260 - 1.06626-1.06604 - 1733.97-1733.73 
964. 2020.06.11 18:42:32 - 1591900912.0 - 1.13785-1.13780 - 106.685-106.677 - 0.93815-0.93804 - 1.26263-1.26252 - 1.06629-1.06608 - 1734.01-1733.76 
965. 2020.06.11 18:42:32 - 1591900913.265 - 1.13785-1.13779 - 106.686-106.679 - 0.93816-0.93805 - 1.26261-1.26250 - 1.06629-1.06607 - 1734.02-1733.77 
966. 2020.06.11 18:42:32 - 1591900914.15 - 1.13784-1.13779 - 106.686-106.679 - 0.93816-0.93805 - 1.26265-1.26253 - 1.06625-1.06603 - 1734.01-1733.76 
967. 2020.06.11 18:42:32 - 1591900914.0 - 1.13784-1.13779 - 106.686-106.679 - 0.93816-0.93805 - 1.26265-1.26253 - 1.06625-1.06603 - 1734.01-1733.76 
968. 2020.06.11 18:42:32 - 1591900915.0 - 1.13784-1.13778 - 106.685-106.677 - 0.93816-0.93805 - 1.26262-1.26250 - 1.06624-1.06604 - 1733.91-1733.66 
969. 2020.06.11 18:42:32 - 1591900917.765 - 1.13783-1.13778 - 106.684-106.677 - 0.93817-0.93805 - 1.26260-1.26248 - 1.06629-1.06604 - 1734.00-1733.75 
970. 2020.06.11 18:42:32 - 1591900918.0 - 1.13784-1.13778 - 106.684-106.677 - 0.93817-0.93805 - 1.26260-1.26248 - 1.06629-1.06606 - 1734.00-1733.75 
971. 2020.06.11 18:42:32 - 1591900919.390 - 1.13784-1.13779 - 106.684-106.677 - 0.93817-0.93805 - 1.26260-1.26248 - 1.06629-1.06606 - 1733.97-1733.73 
972. 2020.06.11 18:42:32 - 1591900921.704 - 1.13786-1.13780 - 106.683-106.675 - 0.93816-0.93805 - 1.26259-1.26248 - 1.06629-1.06606 - 1733.93-1733.68 
973. 2020.06.11 18:42:32 - 1591900922.0 - 1.13785-1.13779 - 106.682-106.675 - 0.93816-0.93805 - 1.26259-1.26247 - 1.06629-1.06606 - 1733.94-1733.69 
974. 2020.06.11 18:42:32 - 1591900924.796 - 1.13786-1.13780 - 106.685-106.677 - 0.93816-0.93805 - 1.26254-1.26242 - 1.06625-1.06604 - 1733.86-1733.62 
975. 2020.06.11 18:42:32 - 1591900925.391 - 1.13786-1.13781 - 106.685-106.677 - 0.93816-0.93805 - 1.26255-1.26244 - 1.06628-1.06605 - 1733.77-1733.52 
976. 2020.06.11 18:42:32 - 1591900926.0 - 1.13786-1.13780 - 106.685-106.677 - 0.93816-0.93805 - 1.26255-1.26244 - 1.06628-1.06604 - 1733.80-1733.56 
977. 2020.06.11 18:42:32 - 1591900927.563 - 1.13786-1.13780 - 106.685-106.677 - 0.93816-0.93805 - 1.26254-1.26244 - 1.06626-1.06606 - 1733.90-1733.65 
978. 2020.06.11 18:42:32 - 1591900928.687 - 1.13785-1.13780 - 106.685-106.677 - 0.93816-0.93805 - 1.26253-1.26243 - 1.06627-1.06607 - 1733.88-1733.63 
979. 2020.06.11 18:42:32 - 1591900929.0 - 1.13784-1.13779 - 106.685-106.677 - 0.93817-0.93805 - 1.26254-1.26243 - 1.06628-1.06606 - 1733.88-1733.63 
980. 2020.06.11 18:42:32 - 1591900929.656 - 1.13785-1.13779 - 106.685-106.677 - 0.93817-0.93805 - 1.26254-1.26243 - 1.06626-1.06606 - 1733.93-1733.69 
981. 2020.06.11 18:42:32 - 1591900930.0 - 1.13788-1.13783 - 106.683-106.675 - 0.93815-0.93803 - 1.26256-1.26245 - 1.06628-1.06604 - 1733.79-1733.55 
982. 2020.06.11 18:42:32 - 1591900931.406 - 1.13789-1.13783 - 106.682-106.675 - 0.93815-0.93803 - 1.26256-1.26245 - 1.06628-1.06604 - 1733.87-1733.62 
983. 2020.06.11 18:42:32 - 1591900932.0 - 1.13789-1.13783 - 106.683-106.675 - 0.93815-0.93803 - 1.26250-1.26242 - 1.06628-1.06604 - 1733.84-1733.60 
984. 2020.06.11 18:42:32 - 1591900933.15 - 1.13790-1.13785 - 106.683-106.675 - 0.93815-0.93803 - 1.26249-1.26239 - 1.06626-1.06604 - 1733.78-1733.54 
985. 2020.06.11 18:42:32 - 1591900937.0 - 1.13789-1.13783 - 106.683-106.675 - 0.93815-0.93804 - 1.26249-1.26238 - 1.06628-1.06603 - 1733.84-1733.59 
986. 2020.06.11 18:42:32 - 1591900937.219 - 1.13787-1.13781 - 106.683-106.675 - 0.93815-0.93804 - 1.26247-1.26236 - 1.06627-1.06603 - 1733.85-1733.60 
987. 2020.06.11 18:42:32 - 1591900938.250 - 1.13790-1.13784 - 106.683-106.675 - 0.93814-0.93803 - 1.26249-1.26237 - 1.06628-1.06604 - 1733.83-1733.58 
988. 2020.06.11 18:42:32 - 1591900939.0 - 1.13790-1.13785 - 106.682-106.675 - 0.93815-0.93804 - 1.26250-1.26239 - 1.06624-1.06604 - 1733.84-1733.59 
989. 2020.06.11 18:42:32 - 1591900941.734 - 1.13786-1.13781 - 106.683-106.675 - 0.93816-0.93805 - 1.26242-1.26230 - 1.06625-1.06605 - 1733.83-1733.58 
990. 2020.06.11 18:42:32 - 1591900945.968 - 1.13787-1.13781 - 106.683-106.675 - 0.93816-0.93805 - 1.26244-1.26232 - 1.06626-1.06604 - 1733.86-1733.62 
991. 2020.06.11 18:42:32 - 1591900945.968 - 1.13787-1.13781 - 106.683-106.675 - 0.93816-0.93805 - 1.26244-1.26232 - 1.06626-1.06604 - 1733.86-1733.62 *
992. 2020.06.11 18:42:32 - 1591900946.812 - 1.13787-1.13781 - 106.690-106.682 - 0.93818-0.93808 - 1.26240-1.26228 - 1.06629-1.06608 - 1733.82-1733.58 *
993. 2020.06.11 18:42:32 - 1591900951.437 - 1.13787-1.13781 - 106.688-106.681 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06640-1.06620 - 1733.76-1733.51 *
994. 2020.06.11 18:42:32 - 1591900951.484 - 1.13787-1.13781 - 106.688-106.681 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06640-1.06620 - 1733.76-1733.51 *
995. 2020.06.11 18:42:32 - 1591900951.531 - 1.13787-1.13781 - 106.688-106.681 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06638-1.06620 - 1733.76-1733.51 *
996. 2020.06.11 18:42:32 - 1591900951.0 - 1.13778-1.13772 - 106.688-106.681 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06638-1.06620 - 1733.76-1733.51 
997. 2020.06.11 18:42:32 - 1591900951.15 - 1.13778-1.13772 - 106.688-106.681 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06638-1.06620 - 1733.76-1733.51 *
998. 2020.06.11 18:42:32 - 1591900951.31 - 1.13778-1.13772 - 106.688-106.681 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06638-1.06620 - 1733.76-1733.51 *
999. 2020.06.11 18:42:32 - 1591900951.78 - 1.13778-1.13772 - 106.688-106.681 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06638-1.06620 - 1733.76-1733.51 *
1000. 2020.06.11 18:42:32 - 1591900951.78 - 1.13778-1.13772 - 106.688-106.681 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06638-1.06620 - 1733.76-1733.51 *