-> 2020.06.11 18:26:34 - 1591899994.359 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 18:26:35 - 1591899374.78 - 1.13777-1.13771 - 106.617-106.609 - 0.93785-0.93774 - 1.26316-1.26304 - 1.06649-1.06627 - 1736.65-1736.54 
502. 2020.06.11 18:26:35 - 1591899374.406 - 1.13777-1.13771 - 106.617-106.609 - 0.93785-0.93774 - 1.26316-1.26304 - 1.06650-1.06626 - 1736.63-1736.45 
503. 2020.06.11 18:26:35 - 1591899375.219 - 1.13773-1.13767 - 106.617-106.609 - 0.93785-0.93774 - 1.26315-1.26304 - 1.06654-1.06631 - 1736.64-1736.45 
504. 2020.06.11 18:26:35 - 1591899377.453 - 1.13771-1.13765 - 106.617-106.609 - 0.93784-0.93773 - 1.26312-1.26300 - 1.06656-1.06633 - 1736.67-1736.39 
505. 2020.06.11 18:26:35 - 1591899381.172 - 1.13778-1.13772 - 106.619-106.611 - 0.93780-0.93770 - 1.26322-1.26310 - 1.06661-1.06636 - 1736.66-1736.40 
506. 2020.06.11 18:26:35 - 1591899382.312 - 1.13771-1.13767 - 106.621-106.613 - 0.93785-0.93774 - 1.26324-1.26311 - 1.06661-1.06636 - 1736.57-1736.33 
507. 2020.06.11 18:26:35 - 1591899382.594 - 1.13771-1.13767 - 106.621-106.613 - 0.93785-0.93774 - 1.26324-1.26311 - 1.06661-1.06637 - 1736.57-1736.40 
508. 2020.06.11 18:26:35 - 1591899383.62 - 1.13771-1.13767 - 106.621-106.613 - 0.93785-0.93774 - 1.26324-1.26311 - 1.06661-1.06637 - 1736.36-1736.12 
509. 2020.06.11 18:26:35 - 1591899383.594 - 1.13773-1.13767 - 106.621-106.613 - 0.93785-0.93774 - 1.26324-1.26311 - 1.06661-1.06637 - 1736.38-1736.14 
510. 2020.06.11 18:26:35 - 1591899385.547 - 1.13775-1.13769 - 106.620-106.612 - 0.93782-0.93770 - 1.26324-1.26311 - 1.06663-1.06636 - 1736.23-1735.98 
511. 2020.06.11 18:26:35 - 1591899386.47 - 1.13775-1.13769 - 106.620-106.612 - 0.93781-0.93769 - 1.26324-1.26311 - 1.06663-1.06636 - 1736.21-1735.98 
512. 2020.06.11 18:26:35 - 1591899386.609 - 1.13775-1.13769 - 106.620-106.612 - 0.93781-0.93769 - 1.26324-1.26311 - 1.06663-1.06637 - 1736.21-1735.98 
513. 2020.06.11 18:26:35 - 1591899387.312 - 1.13776-1.13771 - 106.620-106.611 - 0.93781-0.93769 - 1.26324-1.26311 - 1.06663-1.06636 - 1736.20-1735.93 
514. 2020.06.11 18:26:35 - 1591899388.156 - 1.13777-1.13771 - 106.620-106.611 - 0.93779-0.93768 - 1.26325-1.26313 - 1.06663-1.06636 - 1736.33-1736.05 
515. 2020.06.11 18:26:35 - 1591899389.922 - 1.13777-1.13772 - 106.619-106.610 - 0.93780-0.93768 - 1.26324-1.26311 - 1.06662-1.06636 - 1736.21-1735.98 
516. 2020.06.11 18:26:35 - 1591899390.750 - 1.13777-1.13772 - 106.619-106.611 - 0.93780-0.93768 - 1.26323-1.26311 - 1.06663-1.06635 - 1736.20-1735.98 
517. 2020.06.11 18:26:35 - 1591899391.156 - 1.13777-1.13772 - 106.619-106.610 - 0.93780-0.93768 - 1.26323-1.26311 - 1.06662-1.06636 - 1736.28-1736.04 
518. 2020.06.11 18:26:35 - 1591899392.109 - 1.13775-1.13769 - 106.619-106.611 - 0.93782-0.93770 - 1.26318-1.26307 - 1.06665-1.06640 - 1736.30-1736.10 
519. 2020.06.11 18:26:35 - 1591899392.640 - 1.13776-1.13770 - 106.619-106.611 - 0.93779-0.93770 - 1.26318-1.26307 - 1.06665-1.06640 - 1736.21-1736.00 
520. 2020.06.11 18:26:35 - 1591899393.359 - 1.13776-1.13770 - 106.619-106.611 - 0.93779-0.93769 - 1.26318-1.26308 - 1.06665-1.06640 - 1736.24-1736.01 
521. 2020.06.11 18:26:35 - 1591899395.797 - 1.13776-1.13770 - 106.619-106.611 - 0.93779-0.93769 - 1.26318-1.26304 - 1.06665-1.06636 - 1736.38-1736.11 
522. 2020.06.11 18:26:35 - 1591899395.531 - 1.13776-1.13771 - 106.621-106.613 - 0.93774-0.93762 - 1.26313-1.26300 - 1.06647-1.06626 - 1736.33-1736.03 
523. 2020.06.11 18:26:35 - 1591899396.437 - 1.13775-1.13770 - 106.619-106.611 - 0.93769-0.93759 - 1.26312-1.26300 - 1.06647-1.06623 - 1736.23-1735.95 
524. 2020.06.11 18:26:35 - 1591899397.140 - 1.13775-1.13770 - 106.618-106.610 - 0.93769-0.93757 - 1.26310-1.26298 - 1.06650-1.06618 - 1736.21-1735.99 
525. 2020.06.11 18:26:35 - 1591899397.375 - 1.13775-1.13770 - 106.618-106.610 - 0.93769-0.93757 - 1.26310-1.26298 - 1.06650-1.06618 - 1736.21-1735.99 
526. 2020.06.11 18:26:35 - 1591899398.812 - 1.13775-1.13770 - 106.618-106.610 - 0.93769-0.93757 - 1.26310-1.26298 - 1.06650-1.06618 - 1736.25-1735.99 
527. 2020.06.11 18:26:35 - 1591899398.515 - 1.13774-1.13768 - 106.617-106.609 - 0.93769-0.93757 - 1.26302-1.26290 - 1.06646-1.06618 - 1736.24-1735.95 
528. 2020.06.11 18:26:35 - 1591899399.94 - 1.13774-1.13768 - 106.617-106.609 - 0.93769-0.93757 - 1.26305-1.26291 - 1.06645-1.06621 - 1736.22-1735.95 
529. 2020.06.11 18:26:35 - 1591899399.609 - 1.13774-1.13768 - 106.617-106.609 - 0.93769-0.93757 - 1.26305-1.26291 - 1.06647-1.06619 - 1736.22-1735.95 
530. 2020.06.11 18:26:35 - 1591899400.328 - 1.13774-1.13768 - 106.616-106.608 - 0.93769-0.93757 - 1.26304-1.26290 - 1.06648-1.06620 - 1736.22-1735.95 
531. 2020.06.11 18:26:35 - 1591899401.312 - 1.13769-1.13763 - 106.618-106.610 - 0.93774-0.93761 - 1.26299-1.26290 - 1.06648-1.06618 - 1736.20-1735.94 
532. 2020.06.11 18:26:35 - 1591899402.15 - 1.13764-1.13759 - 106.619-106.610 - 0.93774-0.93763 - 1.26301-1.26288 - 1.06649-1.06618 - 1736.24-1735.97 
533. 2020.06.11 18:26:35 - 1591899402.500 - 1.13766-1.13760 - 106.619-106.610 - 0.93774-0.93763 - 1.26302-1.26288 - 1.06648-1.06620 - 1736.24-1735.97 
534. 2020.06.11 18:26:35 - 1591899404.984 - 1.13763-1.13759 - 106.619-106.611 - 0.93775-0.93763 - 1.26298-1.26287 - 1.06648-1.06619 - 1736.12-1735.84 
535. 2020.06.11 18:26:35 - 1591899405.219 - 1.13764-1.13759 - 106.619-106.611 - 0.93775-0.93763 - 1.26298-1.26285 - 1.06648-1.06619 - 1736.15-1735.85 
536. 2020.06.11 18:26:35 - 1591899406.359 - 1.13765-1.13760 - 106.618-106.610 - 0.93774-0.93761 - 1.26297-1.26286 - 1.06650-1.06619 - 1736.06-1735.81 
537. 2020.06.11 18:26:35 - 1591899407.219 - 1.13765-1.13760 - 106.618-106.610 - 0.93773-0.93761 - 1.26297-1.26286 - 1.06649-1.06619 - 1736.09-1735.83 
538. 2020.06.11 18:26:35 - 1591899408.31 - 1.13765-1.13760 - 106.619-106.612 - 0.93773-0.93761 - 1.26297-1.26285 - 1.06647-1.06619 - 1736.04-1735.71 
539. 2020.06.11 18:26:35 - 1591899408.562 - 1.13765-1.13760 - 106.620-106.613 - 0.93773-0.93761 - 1.26297-1.26285 - 1.06647-1.06618 - 1736.00-1735.70 
540. 2020.06.11 18:26:35 - 1591899409.281 - 1.13765-1.13760 - 106.620-106.612 - 0.93774-0.93761 - 1.26294-1.26283 - 1.06647-1.06617 - 1735.99-1735.73 
541. 2020.06.11 18:26:35 - 1591899410.203 - 1.13765-1.13760 - 106.620-106.611 - 0.93773-0.93761 - 1.26291-1.26281 - 1.06642-1.06619 - 1735.94-1735.64 
542. 2020.06.11 18:26:35 - 1591899411.0 - 1.13765-1.13760 - 106.620-106.611 - 0.93773-0.93761 - 1.26291-1.26281 - 1.06642-1.06619 - 1735.94-1735.64 
543. 2020.06.11 18:26:35 - 1591899414.797 - 1.13769-1.13765 - 106.619-106.611 - 0.93773-0.93759 - 1.26291-1.26279 - 1.06644-1.06616 - 1736.03-1735.74 
544. 2020.06.11 18:26:35 - 1591899419.344 - 1.13767-1.13762 - 106.619-106.612 - 0.93776-0.93764 - 1.26290-1.26278 - 1.06633-1.06612 - 1736.05-1735.77 
545. 2020.06.11 18:26:35 - 1591899421.937 - 1.13765-1.13760 - 106.625-106.617 - 0.93775-0.93764 - 1.26289-1.26276 - 1.06637-1.06607 - 1735.99-1735.65 
546. 2020.06.11 18:26:35 - 1591899422.312 - 1.13764-1.13759 - 106.625-106.617 - 0.93777-0.93766 - 1.26286-1.26271 - 1.06634-1.06608 - 1735.98-1735.65 
547. 2020.06.11 18:26:35 - 1591899423.578 - 1.13739-1.13734 - 106.631-106.622 - 0.93786-0.93775 - 1.26269-1.26260 - 1.06630-1.06600 - 1735.53-1735.23 
548. 2020.06.11 18:26:35 - 1591899424.203 - 1.13740-1.13735 - 106.629-106.622 - 0.93787-0.93775 - 1.26271-1.26260 - 1.06627-1.06606 - 1735.52-1735.23 
549. 2020.06.11 18:26:35 - 1591899425.531 - 1.13740-1.13735 - 106.627-106.619 - 0.93785-0.93773 - 1.26278-1.26268 - 1.06622-1.06601 - 1735.52-1735.23 
550. 2020.06.11 18:26:35 - 1591899426.140 - 1.13740-1.13734 - 106.627-106.619 - 0.93785-0.93773 - 1.26281-1.26269 - 1.06622-1.06601 - 1735.60-1735.33 
551. 2020.06.11 18:26:35 - 1591899426.656 - 1.13740-1.13734 - 106.631-106.622 - 0.93786-0.93774 - 1.26277-1.26265 - 1.06633-1.06601 - 1735.56-1735.26 
552. 2020.06.11 18:26:35 - 1591899428.547 - 1.13748-1.13741 - 106.629-106.622 - 0.93779-0.93768 - 1.26283-1.26270 - 1.06634-1.06609 - 1735.54-1735.24 
553. 2020.06.11 18:26:35 - 1591899429.515 - 1.13748-1.13743 - 106.628-106.621 - 0.93779-0.93768 - 1.26286-1.26270 - 1.06633-1.06611 - 1735.51-1735.16 
554. 2020.06.11 18:26:35 - 1591899430.984 - 1.13750-1.13745 - 106.628-106.621 - 0.93779-0.93767 - 1.26286-1.26272 - 1.06637-1.06609 - 1735.54-1735.37 
555. 2020.06.11 18:26:35 - 1591899430.437 - 1.13750-1.13745 - 106.628-106.621 - 0.93779-0.93768 - 1.26288-1.26274 - 1.06639-1.06608 - 1735.54-1735.37 
556. 2020.06.11 18:26:35 - 1591899432.656 - 1.13749-1.13744 - 106.632-106.624 - 0.93780-0.93768 - 1.26273-1.26260 - 1.06628-1.06600 - 1735.47-1735.22 
557. 2020.06.11 18:26:35 - 1591899435.640 - 1.13749-1.13744 - 106.632-106.624 - 0.93781-0.93768 - 1.26277-1.26264 - 1.06637-1.06608 - 1735.68-1735.47 
558. 2020.06.11 18:26:35 - 1591899436.140 - 1.13747-1.13741 - 106.632-106.624 - 0.93784-0.93771 - 1.26277-1.26264 - 1.06635-1.06610 - 1735.56-1735.26 
559. 2020.06.11 18:26:35 - 1591899438.922 - 1.13745-1.13741 - 106.632-106.624 - 0.93785-0.93771 - 1.26269-1.26258 - 1.06641-1.06609 - 1735.65-1735.36 
560. 2020.06.11 18:26:35 - 1591899440.156 - 1.13746-1.13740 - 106.632-106.624 - 0.93785-0.93772 - 1.26266-1.26253 - 1.06621-1.06598 - 1735.64-1735.39 
561. 2020.06.11 18:26:35 - 1591899441.500 - 1.13741-1.13736 - 106.632-106.624 - 0.93786-0.93774 - 1.26261-1.26250 - 1.06633-1.06607 - 1735.61-1735.27 
562. 2020.06.11 18:26:35 - 1591899443.484 - 1.13738-1.13732 - 106.639-106.633 - 0.93793-0.93782 - 1.26244-1.26234 - 1.06634-1.06603 - 1735.58-1735.32 
563. 2020.06.11 18:26:35 - 1591899444.515 - 1.13740-1.13734 - 106.639-106.631 - 0.93790-0.93778 - 1.26249-1.26237 - 1.06633-1.06605 - 1735.66-1735.46 
564. 2020.06.11 18:26:35 - 1591899445.125 - 1.13741-1.13736 - 106.638-106.630 - 0.93789-0.93778 - 1.26251-1.26240 - 1.06634-1.06607 - 1735.61-1735.37 
565. 2020.06.11 18:26:35 - 1591899446.344 - 1.13743-1.13739 - 106.638-106.630 - 0.93787-0.93775 - 1.26252-1.26240 - 1.06634-1.06604 - 1735.51-1735.29 
566. 2020.06.11 18:26:35 - 1591899447.172 - 1.13742-1.13736 - 106.639-106.631 - 0.93789-0.93777 - 1.26252-1.26240 - 1.06630-1.06604 - 1735.53-1735.26 
567. 2020.06.11 18:26:35 - 1591899448.47 - 1.13740-1.13735 - 106.639-106.631 - 0.93789-0.93777 - 1.26251-1.26240 - 1.06631-1.06601 - 1735.54-1735.28 
568. 2020.06.11 18:26:35 - 1591899448.500 - 1.13742-1.13736 - 106.634-106.628 - 0.93789-0.93776 - 1.26257-1.26246 - 1.06628-1.06603 - 1735.52-1735.28 
569. 2020.06.11 18:26:35 - 1591899449.265 - 1.13744-1.13738 - 106.634-106.626 - 0.93788-0.93775 - 1.26259-1.26247 - 1.06630-1.06602 - 1735.51-1735.28 
570. 2020.06.11 18:26:35 - 1591899451.812 - 1.13748-1.13742 - 106.634-106.626 - 0.93784-0.93772 - 1.26263-1.26252 - 1.06637-1.06606 - 1735.52-1735.30 
571. 2020.06.11 18:26:35 - 1591899452.250 - 1.13750-1.13744 - 106.630-106.624 - 0.93784-0.93771 - 1.26261-1.26249 - 1.06638-1.06607 - 1735.70-1735.44 
572. 2020.06.11 18:26:35 - 1591899452.625 - 1.13750-1.13744 - 106.630-106.622 - 0.93784-0.93771 - 1.26262-1.26250 - 1.06636-1.06608 - 1735.75-1735.51 
573. 2020.06.11 18:26:35 - 1591899453.297 - 1.13749-1.13743 - 106.635-106.627 - 0.93784-0.93771 - 1.26262-1.26250 - 1.06636-1.06606 - 1735.69-1735.45 
574. 2020.06.11 18:26:35 - 1591899454.797 - 1.13749-1.13743 - 106.637-106.629 - 0.93784-0.93771 - 1.26261-1.26249 - 1.06637-1.06606 - 1735.68-1735.45 
575. 2020.06.11 18:26:35 - 1591899454.437 - 1.13748-1.13743 - 106.637-106.629 - 0.93784-0.93771 - 1.26261-1.26249 - 1.06637-1.06606 - 1735.79-1735.52 
576. 2020.06.11 18:26:35 - 1591899455.484 - 1.13747-1.13742 - 106.639-106.632 - 0.93785-0.93771 - 1.26261-1.26247 - 1.06636-1.06607 - 1735.83-1735.56 
577. 2020.06.11 18:26:35 - 1591899456.437 - 1.13749-1.13744 - 106.639-106.631 - 0.93784-0.93771 - 1.26262-1.26251 - 1.06638-1.06608 - 1735.86-1735.60 
578. 2020.06.11 18:26:35 - 1591899457.812 - 1.13747-1.13742 - 106.638-106.630 - 0.93785-0.93771 - 1.26259-1.26248 - 1.06638-1.06608 - 1735.87-1735.60 
579. 2020.06.11 18:26:35 - 1591899462.922 - 1.13749-1.13744 - 106.633-106.625 - 0.93784-0.93771 - 1.26264-1.26252 - 1.06638-1.06614 - 1735.70-1735.43 
580. 2020.06.11 18:26:35 - 1591899463.453 - 1.13748-1.13743 - 106.634-106.625 - 0.93784-0.93771 - 1.26262-1.26250 - 1.06637-1.06615 - 1735.42-1735.16 
581. 2020.06.11 18:26:35 - 1591899464.265 - 1.13746-1.13742 - 106.633-106.625 - 0.93784-0.93771 - 1.26263-1.26250 - 1.06637-1.06612 - 1735.41-1735.16 
582. 2020.06.11 18:26:35 - 1591899465.344 - 1.13746-1.13742 - 106.633-106.625 - 0.93784-0.93772 - 1.26261-1.26250 - 1.06635-1.06614 - 1735.51-1735.26 
583. 2020.06.11 18:26:35 - 1591899466.140 - 1.13746-1.13742 - 106.633-106.625 - 0.93785-0.93771 - 1.26260-1.26250 - 1.06635-1.06614 - 1735.48-1735.21 
584. 2020.06.11 18:26:35 - 1591899467.109 - 1.13746-1.13741 - 106.633-106.625 - 0.93785-0.93772 - 1.26250-1.26240 - 1.06639-1.06617 - 1735.47-1735.23 
585. 2020.06.11 18:26:35 - 1591899467.531 - 1.13746-1.13741 - 106.633-106.625 - 0.93785-0.93771 - 1.26250-1.26240 - 1.06640-1.06613 - 1735.38-1735.14 
586. 2020.06.11 18:26:35 - 1591899468.281 - 1.13746-1.13741 - 106.634-106.625 - 0.93785-0.93772 - 1.26249-1.26236 - 1.06642-1.06611 - 1735.55-1735.32 
587. 2020.06.11 18:26:35 - 1591899468.687 - 1.13746-1.13741 - 106.633-106.626 - 0.93785-0.93772 - 1.26249-1.26236 - 1.06642-1.06611 - 1735.39-1735.18 
588. 2020.06.11 18:26:35 - 1591899469.469 - 1.13746-1.13741 - 106.633-106.625 - 0.93787-0.93775 - 1.26248-1.26237 - 1.06642-1.06613 - 1735.35-1735.09 
589. 2020.06.11 18:26:35 - 1591899470.47 - 1.13745-1.13740 - 106.633-106.628 - 0.93788-0.93775 - 1.26244-1.26232 - 1.06637-1.06614 - 1735.28-1735.07 
590. 2020.06.11 18:26:35 - 1591899471.94 - 1.13744-1.13739 - 106.633-106.625 - 0.93788-0.93776 - 1.26240-1.26230 - 1.06634-1.06612 - 1735.28-1735.07 
591. 2020.06.11 18:26:35 - 1591899472.31 - 1.13742-1.13739 - 106.633-106.625 - 0.93790-0.93778 - 1.26240-1.26230 - 1.06634-1.06611 - 1735.39-1735.16 
592. 2020.06.11 18:26:35 - 1591899472.437 - 1.13742-1.13737 - 106.634-106.625 - 0.93789-0.93776 - 1.26240-1.26230 - 1.06636-1.06611 - 1735.35-1735.09 
593. 2020.06.11 18:26:35 - 1591899473.859 - 1.13741-1.13737 - 106.634-106.626 - 0.93789-0.93776 - 1.26235-1.26226 - 1.06636-1.06611 - 1735.42-1735.14 
594. 2020.06.11 18:26:35 - 1591899475.797 - 1.13742-1.13737 - 106.636-106.627 - 0.93789-0.93776 - 1.26234-1.26222 - 1.06638-1.06610 - 1735.35-1735.16 
595. 2020.06.11 18:26:35 - 1591899475.156 - 1.13742-1.13737 - 106.636-106.627 - 0.93789-0.93776 - 1.26238-1.26230 - 1.06638-1.06610 - 1735.35-1735.16 
596. 2020.06.11 18:26:35 - 1591899475.515 - 1.13742-1.13737 - 106.634-106.626 - 0.93789-0.93776 - 1.26238-1.26230 - 1.06638-1.06610 - 1735.35-1735.16 
597. 2020.06.11 18:26:35 - 1591899477.78 - 1.13741-1.13736 - 106.635-106.627 - 0.93791-0.93779 - 1.26232-1.26220 - 1.06630-1.06612 - 1735.24-1735.04 
598. 2020.06.11 18:26:35 - 1591899477.656 - 1.13742-1.13736 - 106.634-106.625 - 0.93790-0.93778 - 1.26233-1.26220 - 1.06632-1.06610 - 1735.26-1735.04 
599. 2020.06.11 18:26:35 - 1591899478.312 - 1.13744-1.13739 - 106.634-106.625 - 0.93788-0.93777 - 1.26238-1.26227 - 1.06635-1.06611 - 1735.26-1735.04 
600. 2020.06.11 18:26:35 - 1591899479.812 - 1.13744-1.13739 - 106.633-106.625 - 0.93788-0.93777 - 1.26238-1.26227 - 1.06635-1.06612 - 1735.22-1735.02 
601. 2020.06.11 18:26:35 - 1591899480.187 - 1.13746-1.13741 - 106.632-106.625 - 0.93789-0.93777 - 1.26241-1.26228 - 1.06635-1.06610 - 1735.39-1735.29 
602. 2020.06.11 18:26:35 - 1591899482.984 - 1.13733-1.13729 - 106.635-106.627 - 0.93795-0.93784 - 1.26239-1.26227 - 1.06631-1.06610 - 1735.26-1735.04 
603. 2020.06.11 18:26:35 - 1591899483.484 - 1.13726-1.13721 - 106.635-106.627 - 0.93797-0.93785 - 1.26232-1.26220 - 1.06638-1.06608 - 1735.62-1735.45 
604. 2020.06.11 18:26:35 - 1591899484.672 - 1.13727-1.13722 - 106.634-106.627 - 0.93797-0.93785 - 1.26228-1.26214 - 1.06637-1.06609 - 1735.31-1735.07 
605. 2020.06.11 18:26:35 - 1591899485.172 - 1.13725-1.13721 - 106.636-106.627 - 0.93798-0.93787 - 1.26225-1.26213 - 1.06636-1.06611 - 1735.26-1735.05 
606. 2020.06.11 18:26:35 - 1591899486.656 - 1.13719-1.13713 - 106.636-106.628 - 0.93798-0.93786 - 1.26226-1.26214 - 1.06637-1.06613 - 1735.19-1734.97 
607. 2020.06.11 18:26:35 - 1591899488.844 - 1.13714-1.13708 - 106.643-106.636 - 0.93805-0.93794 - 1.26226-1.26214 - 1.06637-1.06612 - 1735.26-1735.06 
608. 2020.06.11 18:26:35 - 1591899489.703 - 1.13720-1.13715 - 106.640-106.634 - 0.93802-0.93790 - 1.26230-1.26218 - 1.06640-1.06617 - 1735.33-1735.01 
609. 2020.06.11 18:26:35 - 1591899489.531 - 1.13717-1.13713 - 106.642-106.633 - 0.93804-0.93792 - 1.26225-1.26214 - 1.06638-1.06610 - 1735.36-1735.14 
610. 2020.06.11 18:26:35 - 1591899491.422 - 1.13716-1.13712 - 106.639-106.632 - 0.93804-0.93794 - 1.26225-1.26214 - 1.06636-1.06613 - 1735.36-1735.13 
611. 2020.06.11 18:26:35 - 1591899492.203 - 1.13713-1.13710 - 106.639-106.630 - 0.93808-0.93796 - 1.26224-1.26214 - 1.06639-1.06611 - 1735.26-1735.09 
612. 2020.06.11 18:26:35 - 1591899493.250 - 1.13713-1.13708 - 106.638-106.632 - 0.93806-0.93795 - 1.26229-1.26220 - 1.06641-1.06616 - 1734.92-1734.70 
613. 2020.06.11 18:26:35 - 1591899493.594 - 1.13713-1.13709 - 106.638-106.632 - 0.93807-0.93796 - 1.26233-1.26220 - 1.06641-1.06617 - 1734.87-1734.65 
614. 2020.06.11 18:26:35 - 1591899494.344 - 1.13716-1.13711 - 106.637-106.630 - 0.93806-0.93794 - 1.26234-1.26220 - 1.06640-1.06616 - 1734.93-1734.71 
615. 2020.06.11 18:26:35 - 1591899495.219 - 1.13715-1.13710 - 106.638-106.632 - 0.93806-0.93795 - 1.26234-1.26220 - 1.06639-1.06612 - 1734.95-1734.68 
616. 2020.06.11 18:26:35 - 1591899497.94 - 1.13712-1.13706 - 106.639-106.631 - 0.93806-0.93796 - 1.26227-1.26216 - 1.06635-1.06613 - 1734.94-1734.69 
617. 2020.06.11 18:26:35 - 1591899498.62 - 1.13714-1.13710 - 106.639-106.631 - 0.93805-0.93794 - 1.26232-1.26220 - 1.06635-1.06609 - 1734.92-1734.69 
618. 2020.06.11 18:26:35 - 1591899498.562 - 1.13714-1.13711 - 106.639-106.632 - 0.93805-0.93794 - 1.26232-1.26220 - 1.06635-1.06611 - 1734.94-1734.68 
619. 2020.06.11 18:26:35 - 1591899500.719 - 1.13716-1.13712 - 106.639-106.632 - 0.93805-0.93794 - 1.26234-1.26222 - 1.06629-1.06604 - 1735.07-1734.79 
620. 2020.06.11 18:26:35 - 1591899501.422 - 1.13721-1.13716 - 106.638-106.630 - 0.93802-0.93791 - 1.26245-1.26233 - 1.06631-1.06606 - 1735.10-1734.84 
621. 2020.06.11 18:26:35 - 1591899502.203 - 1.13721-1.13717 - 106.639-106.630 - 0.93800-0.93790 - 1.26245-1.26233 - 1.06631-1.06606 - 1735.12-1734.89 
622. 2020.06.11 18:26:35 - 1591899503.78 - 1.13722-1.13717 - 106.638-106.630 - 0.93800-0.93790 - 1.26243-1.26231 - 1.06631-1.06607 - 1734.97-1734.74 
623. 2020.06.11 18:26:35 - 1591899503.578 - 1.13723-1.13719 - 106.638-106.630 - 0.93800-0.93790 - 1.26245-1.26234 - 1.06631-1.06605 - 1734.96-1734.72 
624. 2020.06.11 18:26:35 - 1591899504.375 - 1.13723-1.13718 - 106.638-106.630 - 0.93801-0.93790 - 1.26245-1.26232 - 1.06631-1.06608 - 1735.02-1734.79 
625. 2020.06.11 18:26:35 - 1591899505.734 - 1.13723-1.13718 - 106.638-106.630 - 0.93801-0.93790 - 1.26244-1.26231 - 1.06643-1.06617 - 1734.94-1734.71 
626. 2020.06.11 18:26:35 - 1591899505.984 - 1.13723-1.13719 - 106.637-106.630 - 0.93801-0.93790 - 1.26245-1.26233 - 1.06643-1.06616 - 1734.94-1734.71 
627. 2020.06.11 18:26:35 - 1591899506.828 - 1.13724-1.13719 - 106.637-106.630 - 0.93800-0.93790 - 1.26244-1.26232 - 1.06642-1.06616 - 1734.85-1734.61 
628. 2020.06.11 18:26:35 - 1591899506.140 - 1.13724-1.13719 - 106.638-106.631 - 0.93800-0.93790 - 1.26243-1.26231 - 1.06643-1.06616 - 1734.86-1734.60 
629. 2020.06.11 18:26:35 - 1591899507.265 - 1.13723-1.13717 - 106.643-106.636 - 0.93802-0.93791 - 1.26243-1.26230 - 1.06643-1.06616 - 1734.84-1734.58 
630. 2020.06.11 18:26:35 - 1591899507.687 - 1.13723-1.13718 - 106.643-106.636 - 0.93801-0.93791 - 1.26245-1.26233 - 1.06646-1.06618 - 1734.86-1734.60 
631. 2020.06.11 18:26:35 - 1591899509.890 - 1.13720-1.13717 - 106.644-106.635 - 0.93801-0.93791 - 1.26243-1.26230 - 1.06646-1.06617 - 1734.89-1734.66 
632. 2020.06.11 18:26:35 - 1591899509.656 - 1.13724-1.13720 - 106.641-106.632 - 0.93801-0.93790 - 1.26248-1.26236 - 1.06646-1.06617 - 1734.95-1734.71 
633. 2020.06.11 18:26:35 - 1591899510.656 - 1.13724-1.13719 - 106.644-106.636 - 0.93800-0.93789 - 1.26247-1.26233 - 1.06646-1.06617 - 1735.00-1734.75 
634. 2020.06.11 18:26:35 - 1591899511.312 - 1.13724-1.13719 - 106.644-106.637 - 0.93800-0.93789 - 1.26243-1.26231 - 1.06646-1.06618 - 1734.92-1734.68 
635. 2020.06.11 18:26:35 - 1591899512.125 - 1.13723-1.13719 - 106.645-106.637 - 0.93801-0.93790 - 1.26243-1.26231 - 1.06646-1.06619 - 1734.88-1734.62 
636. 2020.06.11 18:26:35 - 1591899513.344 - 1.13723-1.13718 - 106.645-106.637 - 0.93801-0.93790 - 1.26243-1.26231 - 1.06646-1.06618 - 1734.88-1734.61 
637. 2020.06.11 18:26:35 - 1591899514.984 - 1.13723-1.13718 - 106.645-106.637 - 0.93801-0.93790 - 1.26243-1.26231 - 1.06646-1.06618 - 1734.88-1734.61 
638. 2020.06.11 18:26:35 - 1591899519.672 - 1.13721-1.13717 - 106.646-106.637 - 0.93802-0.93791 - 1.26235-1.26224 - 1.06645-1.06617 - 1735.01-1734.74 
639. 2020.06.11 18:26:35 - 1591899521.922 - 1.13720-1.13715 - 106.655-106.646 - 0.93804-0.93792 - 1.26235-1.26223 - 1.06645-1.06617 - 1734.90-1734.65 
640. 2020.06.11 18:26:35 - 1591899522.15 - 1.13720-1.13716 - 106.655-106.646 - 0.93803-0.93792 - 1.26240-1.26230 - 1.06645-1.06619 - 1734.92-1734.70 
641. 2020.06.11 18:26:35 - 1591899523.531 - 1.13711-1.13707 - 106.656-106.648 - 0.93806-0.93794 - 1.26233-1.26221 - 1.06646-1.06622 - 1734.68-1734.44 
642. 2020.06.11 18:26:35 - 1591899524.422 - 1.13714-1.13710 - 106.655-106.646 - 0.93804-0.93792 - 1.26235-1.26223 - 1.06646-1.06623 - 1734.72-1734.48 
643. 2020.06.11 18:26:35 - 1591899525.344 - 1.13721-1.13714 - 106.655-106.646 - 0.93803-0.93792 - 1.26237-1.26225 - 1.06646-1.06620 - 1734.79-1734.52 
644. 2020.06.11 18:26:35 - 1591899527.594 - 1.13720-1.13715 - 106.654-106.646 - 0.93804-0.93794 - 1.26237-1.26225 - 1.06646-1.06618 - 1734.86-1734.62 
645. 2020.06.11 18:26:35 - 1591899528.15 - 1.13720-1.13715 - 106.654-106.646 - 0.93804-0.93793 - 1.26237-1.26224 - 1.06646-1.06618 - 1734.97-1734.78 
646. 2020.06.11 18:26:35 - 1591899528.594 - 1.13720-1.13716 - 106.655-106.647 - 0.93803-0.93792 - 1.26238-1.26226 - 1.06646-1.06618 - 1734.96-1734.71 
647. 2020.06.11 18:26:35 - 1591899529.62 - 1.13720-1.13716 - 106.655-106.647 - 0.93803-0.93792 - 1.26238-1.26226 - 1.06646-1.06618 - 1734.97-1734.72 
648. 2020.06.11 18:26:35 - 1591899530.94 - 1.13720-1.13715 - 106.654-106.647 - 0.93804-0.93793 - 1.26231-1.26220 - 1.06646-1.06618 - 1735.12-1734.85 
649. 2020.06.11 18:26:35 - 1591899530.469 - 1.13720-1.13715 - 106.654-106.647 - 0.93804-0.93794 - 1.26231-1.26220 - 1.06646-1.06618 - 1735.02-1734.76 
650. 2020.06.11 18:26:35 - 1591899531.31 - 1.13720-1.13715 - 106.654-106.647 - 0.93806-0.93795 - 1.26234-1.26220 - 1.06646-1.06618 - 1734.98-1734.74 
651. 2020.06.11 18:26:35 - 1591899531.469 - 1.13721-1.13715 - 106.654-106.647 - 0.93806-0.93795 - 1.26234-1.26220 - 1.06646-1.06618 - 1734.96-1734.70 
652. 2020.06.11 18:26:35 - 1591899532.265 - 1.13713-1.13708 - 106.655-106.647 - 0.93808-0.93797 - 1.26226-1.26216 - 1.06637-1.06614 - 1734.99-1734.72 
653. 2020.06.11 18:26:35 - 1591899533.765 - 1.13708-1.13704 - 106.655-106.647 - 0.93809-0.93798 - 1.26226-1.26214 - 1.06634-1.06609 - 1734.97-1734.70 
654. 2020.06.11 18:26:35 - 1591899534.765 - 1.13712-1.13706 - 106.655-106.647 - 0.93810-0.93798 - 1.26229-1.26217 - 1.06636-1.06609 - 1734.89-1734.63 
655. 2020.06.11 18:26:35 - 1591899534.469 - 1.13711-1.13705 - 106.655-106.647 - 0.93811-0.93801 - 1.26226-1.26217 - 1.06636-1.06609 - 1734.91-1734.64 
656. 2020.06.11 18:26:35 - 1591899535.219 - 1.13711-1.13706 - 106.655-106.647 - 0.93811-0.93799 - 1.26226-1.26217 - 1.06636-1.06608 - 1734.88-1734.61 
657. 2020.06.11 18:26:35 - 1591899536.47 - 1.13711-1.13705 - 106.655-106.647 - 0.93811-0.93800 - 1.26226-1.26217 - 1.06636-1.06608 - 1734.88-1734.61 
658. 2020.06.11 18:26:35 - 1591899537.453 - 1.13712-1.13706 - 106.655-106.647 - 0.93810-0.93798 - 1.26227-1.26218 - 1.06636-1.06609 - 1734.90-1734.62 
659. 2020.06.11 18:26:35 - 1591899538.875 - 1.13712-1.13706 - 106.655-106.647 - 0.93810-0.93798 - 1.26227-1.26218 - 1.06636-1.06609 - 1734.90-1734.62 
660. 2020.06.11 18:26:35 - 1591899538.265 - 1.13712-1.13706 - 106.655-106.647 - 0.93809-0.93798 - 1.26227-1.26218 - 1.06636-1.06609 - 1734.92-1734.63 
661. 2020.06.11 18:26:35 - 1591899539.390 - 1.13712-1.13706 - 106.653-106.645 - 0.93807-0.93796 - 1.26224-1.26216 - 1.06638-1.06612 - 1734.99-1734.71 
662. 2020.06.11 18:26:35 - 1591899540.984 - 1.13710-1.13705 - 106.652-106.644 - 0.93808-0.93797 - 1.26228-1.26218 - 1.06636-1.06610 - 1735.13-1734.79 
663. 2020.06.11 18:26:35 - 1591899544.828 - 1.13707-1.13702 - 106.653-106.645 - 0.93810-0.93798 - 1.26230-1.26217 - 1.06635-1.06612 - 1734.82-1734.53 
664. 2020.06.11 18:26:35 - 1591899545.875 - 1.13707-1.13702 - 106.653-106.646 - 0.93810-0.93798 - 1.26229-1.26217 - 1.06635-1.06615 - 1734.81-1734.56 
665. 2020.06.11 18:26:35 - 1591899548.422 - 1.13702-1.13697 - 106.654-106.646 - 0.93813-0.93801 - 1.26221-1.26211 - 1.06645-1.06618 - 1734.53-1734.27 
666. 2020.06.11 18:26:35 - 1591899549.906 - 1.13701-1.13695 - 106.654-106.646 - 0.93813-0.93804 - 1.26222-1.26211 - 1.06645-1.06618 - 1734.46-1734.17 
667. 2020.06.11 18:26:35 - 1591899549.640 - 1.13703-1.13697 - 106.654-106.646 - 0.93813-0.93803 - 1.26224-1.26212 - 1.06643-1.06617 - 1734.55-1734.27 
668. 2020.06.11 18:26:35 - 1591899551.875 - 1.13703-1.13698 - 106.662-106.654 - 0.93815-0.93804 - 1.26223-1.26211 - 1.06643-1.06618 - 1734.53-1734.24 
669. 2020.06.11 18:26:35 - 1591899551.562 - 1.13701-1.13696 - 106.664-106.656 - 0.93815-0.93805 - 1.26223-1.26211 - 1.06644-1.06617 - 1734.53-1734.23 
670. 2020.06.11 18:26:35 - 1591899553.62 - 1.13702-1.13696 - 106.665-106.657 - 0.93815-0.93804 - 1.26223-1.26211 - 1.06644-1.06617 - 1734.62-1734.33 
671. 2020.06.11 18:26:35 - 1591899554.625 - 1.13703-1.13699 - 106.664-106.655 - 0.93812-0.93801 - 1.26224-1.26211 - 1.06639-1.06615 - 1734.52-1734.23 
672. 2020.06.11 18:26:35 - 1591899558.687 - 1.13703-1.13698 - 106.660-106.653 - 0.93810-0.93800 - 1.26225-1.26212 - 1.06640-1.06616 - 1734.51-1734.22 
673. 2020.06.11 18:26:35 - 1591899558.765 - 1.13703-1.13698 - 106.660-106.653 - 0.93810-0.93800 - 1.26225-1.26212 - 1.06640-1.06616 - 1734.54-1734.22 *
674. 2020.06.11 18:26:35 - 1591899558.765 - 1.13703-1.13698 - 106.660-106.653 - 0.93810-0.93800 - 1.26225-1.26212 - 1.06640-1.06616 - 1734.54-1734.22 *
675. 2020.06.11 18:26:35 - 1591899558.765 - 1.13703-1.13698 - 106.660-106.653 - 0.93810-0.93800 - 1.26225-1.26212 - 1.06640-1.06616 - 1734.54-1734.22 *
676. 2020.06.11 18:26:35 - 1591899558.765 - 1.13703-1.13698 - 106.660-106.653 - 0.93810-0.93800 - 1.26225-1.26212 - 1.06640-1.06616 - 1734.54-1734.22 *
677. 2020.06.11 18:26:35 - 1591899558.484 - 1.13703-1.13698 - 106.659-106.651 - 0.93810-0.93799 - 1.26225-1.26212 - 1.06638-1.06617 - 1734.55-1734.22 *
678. 2020.06.11 18:26:35 - 1591899559.656 - 1.13704-1.13699 - 106.658-106.650 - 0.93809-0.93798 - 1.26228-1.26216 - 1.06636-1.06614 - 1734.49-1734.23 
679. 2020.06.11 18:26:35 - 1591899561.156 - 1.13705-1.13701 - 106.657-106.649 - 0.93809-0.93798 - 1.26223-1.26212 - 1.06636-1.06615 - 1734.45-1734.13 
680. 2020.06.11 18:26:35 - 1591899562.922 - 1.13709-1.13703 - 106.657-106.649 - 0.93809-0.93799 - 1.26227-1.26214 - 1.06637-1.06614 - 1734.58-1734.27 
681. 2020.06.11 18:26:35 - 1591899563.781 - 1.13713-1.13707 - 106.657-106.649 - 0.93806-0.93795 - 1.26232-1.26220 - 1.06640-1.06614 - 1734.49-1734.19 
682. 2020.06.11 18:26:35 - 1591899564.0 - 1.13716-1.13710 - 106.657-106.649 - 0.93806-0.93796 - 1.26236-1.26225 - 1.06638-1.06615 - 1734.45-1734.13 
683. 2020.06.11 18:26:35 - 1591899566.781 - 1.13716-1.13710 - 106.654-106.648 - 0.93806-0.93797 - 1.26231-1.26220 - 1.06633-1.06609 - 1734.52-1734.29 
684. 2020.06.11 18:26:35 - 1591899567.437 - 1.13711-1.13706 - 106.654-106.647 - 0.93809-0.93798 - 1.26225-1.26213 - 1.06633-1.06607 - 1734.50-1734.26 
685. 2020.06.11 18:26:35 - 1591899568.640 - 1.13711-1.13706 - 106.656-106.648 - 0.93807-0.93796 - 1.26230-1.26219 - 1.06633-1.06608 - 1734.51-1734.22 
686. 2020.06.11 18:26:35 - 1591899570.734 - 1.13712-1.13706 - 106.656-106.648 - 0.93807-0.93796 - 1.26230-1.26219 - 1.06631-1.06609 - 1734.46-1734.22 
687. 2020.06.11 18:26:35 - 1591899571.109 - 1.13711-1.13706 - 106.656-106.648 - 0.93807-0.93795 - 1.26232-1.26221 - 1.06636-1.06611 - 1734.40-1734.14 
688. 2020.06.11 18:26:35 - 1591899571.562 - 1.13710-1.13705 - 106.656-106.648 - 0.93807-0.93796 - 1.26233-1.26224 - 1.06634-1.06612 - 1734.39-1734.11 
689. 2020.06.11 18:26:35 - 1591899573.781 - 1.13711-1.13705 - 106.656-106.648 - 0.93806-0.93795 - 1.26238-1.26226 - 1.06624-1.06602 - 1734.43-1734.17 
690. 2020.06.11 18:26:35 - 1591899573.547 - 1.13711-1.13707 - 106.654-106.647 - 0.93806-0.93795 - 1.26245-1.26234 - 1.06628-1.06604 - 1734.44-1734.19 
691. 2020.06.11 18:26:35 - 1591899574.47 - 1.13711-1.13705 - 106.654-106.648 - 0.93806-0.93795 - 1.26242-1.26230 - 1.06630-1.06604 - 1734.82-1734.59 
692. 2020.06.11 18:26:35 - 1591899574.359 - 1.13711-1.13705 - 106.654-106.648 - 0.93806-0.93795 - 1.26240-1.26229 - 1.06630-1.06604 - 1734.82-1734.61 
693. 2020.06.11 18:26:35 - 1591899576.172 - 1.13711-1.13706 - 106.654-106.647 - 0.93805-0.93793 - 1.26243-1.26232 - 1.06630-1.06605 - 1734.94-1734.71 
694. 2020.06.11 18:26:35 - 1591899576.687 - 1.13711-1.13704 - 106.654-106.647 - 0.93805-0.93793 - 1.26242-1.26230 - 1.06630-1.06605 - 1734.94-1734.71 
695. 2020.06.11 18:26:35 - 1591899578.781 - 1.13710-1.13704 - 106.654-106.647 - 0.93805-0.93793 - 1.26242-1.26230 - 1.06630-1.06605 - 1734.96-1734.73 
696. 2020.06.11 18:26:35 - 1591899578.484 - 1.13710-1.13704 - 106.654-106.646 - 0.93805-0.93793 - 1.26240-1.26229 - 1.06630-1.06605 - 1735.03-1734.76 
697. 2020.06.11 18:26:35 - 1591899579.640 - 1.13712-1.13707 - 106.650-106.644 - 0.93805-0.93794 - 1.26240-1.26229 - 1.06630-1.06605 - 1735.23-1735.03 
698. 2020.06.11 18:26:35 - 1591899581.969 - 1.13714-1.13708 - 106.647-106.641 - 0.93802-0.93790 - 1.26244-1.26234 - 1.06630-1.06605 - 1735.19-1734.96 
699. 2020.06.11 18:26:35 - 1591899582.297 - 1.13716-1.13710 - 106.645-106.638 - 0.93800-0.93788 - 1.26244-1.26233 - 1.06634-1.06605 - 1735.57-1735.28 
700. 2020.06.11 18:26:35 - 1591899583.906 - 1.13719-1.13714 - 106.646-106.638 - 0.93797-0.93785 - 1.26248-1.26238 - 1.06634-1.06605 - 1735.61-1735.32 
701. 2020.06.11 18:26:35 - 1591899585.953 - 1.13719-1.13714 - 106.649-106.641 - 0.93797-0.93786 - 1.26247-1.26237 - 1.06636-1.06612 - 1735.88-1735.58 
702. 2020.06.11 18:26:35 - 1591899586.765 - 1.13719-1.13714 - 106.649-106.641 - 0.93796-0.93784 - 1.26247-1.26237 - 1.06638-1.06612 - 1735.80-1735.47 
703. 2020.06.11 18:26:35 - 1591899587.578 - 1.13717-1.13712 - 106.649-106.641 - 0.93797-0.93787 - 1.26247-1.26236 - 1.06635-1.06610 - 1735.83-1735.52 
704. 2020.06.11 18:26:35 - 1591899588.234 - 1.13718-1.13713 - 106.648-106.640 - 0.93797-0.93786 - 1.26247-1.26236 - 1.06633-1.06611 - 1735.72-1735.40 
705. 2020.06.11 18:26:35 - 1591899590.703 - 1.13719-1.13713 - 106.649-106.641 - 0.93797-0.93786 - 1.26249-1.26240 - 1.06639-1.06610 - 1735.72-1735.41 
706. 2020.06.11 18:26:35 - 1591899590.578 - 1.13719-1.13713 - 106.649-106.642 - 0.93797-0.93786 - 1.26250-1.26239 - 1.06637-1.06610 - 1735.70-1735.41 
707. 2020.06.11 18:26:35 - 1591899591.562 - 1.13718-1.13714 - 106.649-106.641 - 0.93797-0.93786 - 1.26250-1.26239 - 1.06636-1.06610 - 1735.67-1735.37 
708. 2020.06.11 18:26:35 - 1591899593.828 - 1.13720-1.13714 - 106.649-106.641 - 0.93796-0.93784 - 1.26248-1.26236 - 1.06634-1.06612 - 1735.68-1735.36 
709. 2020.06.11 18:26:35 - 1591899593.672 - 1.13724-1.13718 - 106.649-106.641 - 0.93796-0.93784 - 1.26249-1.26238 - 1.06634-1.06612 - 1735.64-1735.33 
710. 2020.06.11 18:26:35 - 1591899594.344 - 1.13726-1.13722 - 106.649-106.640 - 0.93793-0.93782 - 1.26253-1.26242 - 1.06637-1.06610 - 1735.64-1735.38 
711. 2020.06.11 18:26:35 - 1591899595.906 - 1.13728-1.13722 - 106.649-106.640 - 0.93794-0.93783 - 1.26253-1.26241 - 1.06635-1.06609 - 1735.64-1735.38 
712. 2020.06.11 18:26:35 - 1591899596.390 - 1.13730-1.13725 - 106.648-106.640 - 0.93790-0.93778 - 1.26257-1.26245 - 1.06642-1.06615 - 1735.71-1735.39 
713. 2020.06.11 18:26:35 - 1591899597.297 - 1.13728-1.13724 - 106.649-106.640 - 0.93791-0.93778 - 1.26257-1.26246 - 1.06637-1.06617 - 1735.70-1735.40 
714. 2020.06.11 18:26:35 - 1591899598.625 - 1.13736-1.13730 - 106.646-106.638 - 0.93788-0.93776 - 1.26256-1.26245 - 1.06639-1.06619 - 1735.64-1735.32 
715. 2020.06.11 18:26:35 - 1591899599.344 - 1.13736-1.13731 - 106.645-106.637 - 0.93788-0.93777 - 1.26256-1.26245 - 1.06642-1.06619 - 1735.70-1735.40 
716. 2020.06.11 18:26:35 - 1591899600.265 - 1.13741-1.13735 - 106.643-106.636 - 0.93785-0.93775 - 1.26272-1.26260 - 1.06644-1.06616 - 1735.72-1735.42 
717. 2020.06.11 18:26:35 - 1591899602.203 - 1.13740-1.13735 - 106.647-106.638 - 0.93789-0.93778 - 1.26266-1.26254 - 1.06647-1.06620 - 1735.91-1735.61 
718. 2020.06.11 18:26:35 - 1591899603.937 - 1.13741-1.13736 - 106.649-106.640 - 0.93788-0.93775 - 1.26267-1.26256 - 1.06648-1.06620 - 1735.88-1735.55 
719. 2020.06.11 18:26:35 - 1591899603.328 - 1.13741-1.13737 - 106.649-106.641 - 0.93788-0.93776 - 1.26267-1.26254 - 1.06648-1.06620 - 1735.87-1735.55 
720. 2020.06.11 18:26:35 - 1591899607.109 - 1.13748-1.13742 - 106.654-106.645 - 0.93786-0.93775 - 1.26280-1.26265 - 1.06642-1.06622 - 1735.88-1735.53 
721. 2020.06.11 18:26:35 - 1591899609.844 - 1.13746-1.13742 - 106.654-106.645 - 0.93784-0.93773 - 1.26277-1.26265 - 1.06648-1.06624 - 1735.74-1735.43 
722. 2020.06.11 18:26:35 - 1591899611.172 - 1.13747-1.13741 - 106.653-106.646 - 0.93785-0.93775 - 1.26276-1.26264 - 1.06651-1.06627 - 1735.89-1735.60 
723. 2020.06.11 18:26:35 - 1591899613.484 - 1.13745-1.13741 - 106.653-106.644 - 0.93785-0.93776 - 1.26281-1.26269 - 1.06650-1.06626 - 1735.93-1735.62 
724. 2020.06.11 18:26:35 - 1591899616.500 - 1.13751-1.13746 - 106.655-106.647 - 0.93782-0.93771 - 1.26292-1.26281 - 1.06660-1.06632 - 1736.08-1735.77 
725. 2020.06.11 18:26:35 - 1591899617.156 - 1.13750-1.13746 - 106.656-106.648 - 0.93784-0.93774 - 1.26289-1.26278 - 1.06659-1.06631 - 1735.95-1735.67 
726. 2020.06.11 18:26:35 - 1591899618.890 - 1.13751-1.13746 - 106.656-106.648 - 0.93784-0.93775 - 1.26289-1.26279 - 1.06658-1.06631 - 1735.88-1735.64 
727. 2020.06.11 18:26:35 - 1591899619.140 - 1.13757-1.13751 - 106.655-106.647 - 0.93781-0.93770 - 1.26301-1.26288 - 1.06648-1.06628 - 1735.93-1735.66 
728. 2020.06.11 18:26:35 - 1591899619.515 - 1.13759-1.13754 - 106.655-106.647 - 0.93784-0.93773 - 1.26298-1.26285 - 1.06648-1.06626 - 1735.93-1735.61 
729. 2020.06.11 18:26:35 - 1591899620.203 - 1.13760-1.13755 - 106.647-106.638 - 0.93782-0.93771 - 1.26299-1.26286 - 1.06646-1.06625 - 1735.96-1735.63 
730. 2020.06.11 18:26:35 - 1591899621.219 - 1.13762-1.13756 - 106.646-106.637 - 0.93779-0.93768 - 1.26300-1.26285 - 1.06657-1.06631 - 1735.88-1735.63 
731. 2020.06.11 18:26:35 - 1591899621.594 - 1.13761-1.13755 - 106.647-106.639 - 0.93781-0.93768 - 1.26296-1.26281 - 1.06648-1.06628 - 1735.89-1735.63 
732. 2020.06.11 18:26:35 - 1591899622.203 - 1.13758-1.13753 - 106.648-106.639 - 0.93784-0.93773 - 1.26291-1.26276 - 1.06646-1.06626 - 1735.77-1735.64 
733. 2020.06.11 18:26:35 - 1591899623.125 - 1.13751-1.13746 - 106.655-106.647 - 0.93786-0.93777 - 1.26285-1.26274 - 1.06646-1.06624 - 1735.64-1735.30 
734. 2020.06.11 18:26:35 - 1591899623.453 - 1.13751-1.13746 - 106.655-106.647 - 0.93786-0.93777 - 1.26286-1.26275 - 1.06645-1.06624 - 1735.59-1735.35 
735. 2020.06.11 18:26:35 - 1591899624.734 - 1.13751-1.13746 - 106.655-106.647 - 0.93786-0.93777 - 1.26286-1.26275 - 1.06641-1.06621 - 1735.70-1735.35 
736. 2020.06.11 18:26:35 - 1591899624.234 - 1.13751-1.13746 - 106.655-106.647 - 0.93782-0.93772 - 1.26286-1.26275 - 1.06643-1.06621 - 1735.66-1735.34 
737. 2020.06.11 18:26:35 - 1591899625.109 - 1.13753-1.13747 - 106.655-106.647 - 0.93782-0.93772 - 1.26288-1.26280 - 1.06646-1.06622 - 1735.61-1735.30 
738. 2020.06.11 18:26:35 - 1591899626.453 - 1.13753-1.13747 - 106.654-106.647 - 0.93782-0.93772 - 1.26290-1.26280 - 1.06644-1.06621 - 1735.61-1735.32 
739. 2020.06.11 18:26:35 - 1591899627.594 - 1.13750-1.13745 - 106.654-106.646 - 0.93783-0.93772 - 1.26281-1.26274 - 1.06644-1.06621 - 1735.59-1735.29 
740. 2020.06.11 18:26:35 - 1591899629.0 - 1.13750-1.13745 - 106.653-106.646 - 0.93786-0.93775 - 1.26282-1.26274 - 1.06636-1.06613 - 1735.60-1735.30 
741. 2020.06.11 18:26:35 - 1591899630.187 - 1.13751-1.13746 - 106.652-106.643 - 0.93784-0.93773 - 1.26281-1.26266 - 1.06639-1.06615 - 1735.54-1735.30 
742. 2020.06.11 18:26:35 - 1591899631.375 - 1.13750-1.13745 - 106.652-106.644 - 0.93782-0.93770 - 1.26282-1.26269 - 1.06639-1.06616 - 1735.40-1735.10 
743. 2020.06.11 18:26:35 - 1591899632.937 - 1.13751-1.13746 - 106.652-106.645 - 0.93781-0.93769 - 1.26285-1.26273 - 1.06638-1.06616 - 1735.40-1735.11 
744. 2020.06.11 18:26:35 - 1591899633.281 - 1.13751-1.13746 - 106.652-106.645 - 0.93778-0.93766 - 1.26292-1.26280 - 1.06643-1.06618 - 1735.42-1735.11 
745. 2020.06.11 18:26:35 - 1591899634.359 - 1.13750-1.13746 - 106.654-106.645 - 0.93779-0.93766 - 1.26292-1.26280 - 1.06643-1.06620 - 1735.43-1735.14 
746. 2020.06.11 18:26:35 - 1591899635.359 - 1.13751-1.13746 - 106.653-106.645 - 0.93779-0.93766 - 1.26292-1.26280 - 1.06643-1.06620 - 1735.35-1735.08 
747. 2020.06.11 18:26:35 - 1591899636.31 - 1.13751-1.13746 - 106.653-106.645 - 0.93779-0.93766 - 1.26291-1.26279 - 1.06643-1.06620 - 1735.36-1735.09 
748. 2020.06.11 18:26:35 - 1591899636.562 - 1.13750-1.13745 - 106.653-106.646 - 0.93780-0.93767 - 1.26291-1.26279 - 1.06643-1.06620 - 1735.36-1735.09 
749. 2020.06.11 18:26:35 - 1591899637.203 - 1.13750-1.13745 - 106.654-106.646 - 0.93779-0.93771 - 1.26291-1.26279 - 1.06643-1.06619 - 1735.36-1735.09 
750. 2020.06.11 18:26:35 - 1591899638.937 - 1.13751-1.13745 - 106.656-106.648 - 0.93780-0.93769 - 1.26291-1.26279 - 1.06643-1.06619 - 1735.23-1734.95 
751. 2020.06.11 18:26:35 - 1591899638.406 - 1.13751-1.13745 - 106.656-106.648 - 0.93779-0.93767 - 1.26289-1.26278 - 1.06643-1.06618 - 1735.24-1734.98 
752. 2020.06.11 18:26:35 - 1591899640.406 - 1.13752-1.13746 - 106.649-106.642 - 0.93778-0.93766 - 1.26290-1.26277 - 1.06644-1.06621 - 1735.26-1734.92 
753. 2020.06.11 18:26:35 - 1591899641.390 - 1.13751-1.13745 - 106.651-106.642 - 0.93778-0.93766 - 1.26290-1.26278 - 1.06644-1.06621 - 1735.22-1734.95 
754. 2020.06.11 18:26:35 - 1591899642.953 - 1.13750-1.13745 - 106.651-106.642 - 0.93778-0.93766 - 1.26290-1.26278 - 1.06645-1.06623 - 1735.16-1734.90 
755. 2020.06.11 18:26:35 - 1591899642.359 - 1.13750-1.13745 - 106.651-106.642 - 0.93778-0.93766 - 1.26292-1.26279 - 1.06649-1.06622 - 1735.18-1734.90 
756. 2020.06.11 18:26:35 - 1591899643.94 - 1.13752-1.13746 - 106.653-106.645 - 0.93779-0.93767 - 1.26293-1.26279 - 1.06649-1.06622 - 1735.06-1734.78 
757. 2020.06.11 18:26:35 - 1591899643.359 - 1.13752-1.13746 - 106.654-106.647 - 0.93779-0.93767 - 1.26293-1.26279 - 1.06649-1.06622 - 1735.15-1734.85 
758. 2020.06.11 18:26:35 - 1591899644.797 - 1.13752-1.13746 - 106.655-106.647 - 0.93779-0.93767 - 1.26293-1.26279 - 1.06649-1.06622 - 1735.14-1734.84 
759. 2020.06.11 18:26:35 - 1591899644.531 - 1.13752-1.13746 - 106.655-106.647 - 0.93779-0.93767 - 1.26293-1.26279 - 1.06649-1.06622 - 1735.10-1734.83 
760. 2020.06.11 18:26:35 - 1591899645.250 - 1.13751-1.13745 - 106.655-106.647 - 0.93779-0.93767 - 1.26293-1.26279 - 1.06649-1.06622 - 1735.10-1734.82 
761. 2020.06.11 18:26:35 - 1591899646.109 - 1.13752-1.13746 - 106.655-106.647 - 0.93779-0.93767 - 1.26292-1.26279 - 1.06649-1.06622 - 1735.11-1734.83 
762. 2020.06.11 18:26:35 - 1591899647.890 - 1.13749-1.13745 - 106.655-106.647 - 0.93778-0.93767 - 1.26292-1.26279 - 1.06647-1.06622 - 1735.16-1734.88 
763. 2020.06.11 18:26:35 - 1591899648.328 - 1.13746-1.13741 - 106.657-106.648 - 0.93779-0.93767 - 1.26287-1.26274 - 1.06647-1.06622 - 1735.06-1734.81 
764. 2020.06.11 18:26:35 - 1591899649.109 - 1.13750-1.13745 - 106.656-106.647 - 0.93776-0.93765 - 1.26290-1.26278 - 1.06649-1.06622 - 1735.09-1734.82 
765. 2020.06.11 18:26:35 - 1591899650.875 - 1.13752-1.13746 - 106.655-106.647 - 0.93775-0.93764 - 1.26291-1.26279 - 1.06649-1.06622 - 1735.09-1734.82 
766. 2020.06.11 18:26:35 - 1591899651.625 - 1.13751-1.13746 - 106.656-106.647 - 0.93776-0.93764 - 1.26285-1.26276 - 1.06650-1.06622 - 1735.20-1734.92 
767. 2020.06.11 18:26:35 - 1591899654.172 - 1.13752-1.13746 - 106.650-106.642 - 0.93777-0.93766 - 1.26291-1.26279 - 1.06648-1.06622 - 1735.29-1735.00 
768. 2020.06.11 18:26:35 - 1591899654.609 - 1.13751-1.13746 - 106.650-106.642 - 0.93777-0.93767 - 1.26291-1.26279 - 1.06651-1.06622 - 1735.32-1735.02 
769. 2020.06.11 18:26:35 - 1591899657.47 - 1.13750-1.13745 - 106.650-106.642 - 0.93778-0.93767 - 1.26291-1.26278 - 1.06647-1.06623 - 1735.36-1735.10 
770. 2020.06.11 18:26:35 - 1591899658.890 - 1.13752-1.13746 - 106.650-106.642 - 0.93779-0.93768 - 1.26291-1.26278 - 1.06648-1.06623 - 1735.41-1735.14 
771. 2020.06.11 18:26:35 - 1591899658.328 - 1.13750-1.13745 - 106.650-106.642 - 0.93779-0.93768 - 1.26289-1.26276 - 1.06650-1.06623 - 1735.36-1735.09 
772. 2020.06.11 18:26:35 - 1591899659.515 - 1.13751-1.13746 - 106.652-106.643 - 0.93779-0.93770 - 1.26281-1.26269 - 1.06644-1.06620 - 1735.35-1735.08 
773. 2020.06.11 18:26:35 - 1591899661.265 - 1.13751-1.13746 - 106.654-106.645 - 0.93779-0.93769 - 1.26280-1.26267 - 1.06645-1.06621 - 1735.40-1735.11 
774. 2020.06.11 18:26:35 - 1591899662.656 - 1.13752-1.13747 - 106.655-106.647 - 0.93780-0.93769 - 1.26281-1.26269 - 1.06640-1.06617 - 1735.29-1735.05 
775. 2020.06.11 18:26:35 - 1591899663.312 - 1.13753-1.13747 - 106.655-106.647 - 0.93780-0.93768 - 1.26283-1.26270 - 1.06639-1.06617 - 1735.29-1735.05 
776. 2020.06.11 18:26:35 - 1591899664.515 - 1.13755-1.13750 - 106.656-106.648 - 0.93779-0.93769 - 1.26292-1.26279 - 1.06641-1.06618 - 1735.27-1735.09 
777. 2020.06.11 18:26:35 - 1591899665.453 - 1.13754-1.13748 - 106.656-106.648 - 0.93779-0.93771 - 1.26288-1.26276 - 1.06641-1.06618 - 1735.33-1735.03 
778. 2020.06.11 18:26:35 - 1591899666.219 - 1.13754-1.13749 - 106.656-106.647 - 0.93779-0.93769 - 1.26291-1.26277 - 1.06641-1.06618 - 1735.34-1735.09 
779. 2020.06.11 18:26:35 - 1591899667.937 - 1.13753-1.13748 - 106.656-106.647 - 0.93779-0.93770 - 1.26291-1.26279 - 1.06641-1.06618 - 1735.29-1735.05 
780. 2020.06.11 18:26:35 - 1591899667.406 - 1.13753-1.13748 - 106.655-106.647 - 0.93779-0.93770 - 1.26291-1.26279 - 1.06641-1.06618 - 1735.26-1734.99 
781. 2020.06.11 18:26:35 - 1591899668.312 - 1.13753-1.13748 - 106.655-106.647 - 0.93779-0.93769 - 1.26290-1.26278 - 1.06643-1.06618 - 1735.22-1734.98 
782. 2020.06.11 18:26:35 - 1591899669.594 - 1.13753-1.13748 - 106.655-106.647 - 0.93780-0.93769 - 1.26291-1.26279 - 1.06643-1.06618 - 1735.08-1734.81 
783. 2020.06.11 18:26:35 - 1591899672.344 - 1.13760-1.13754 - 106.663-106.655 - 0.93782-0.93771 - 1.26294-1.26281 - 1.06643-1.06620 - 1734.91-1734.63 
784. 2020.06.11 18:26:35 - 1591899673.703 - 1.13759-1.13754 - 106.662-106.655 - 0.93782-0.93771 - 1.26294-1.26280 - 1.06644-1.06619 - 1734.92-1734.65 
785. 2020.06.11 18:26:35 - 1591899673.531 - 1.13755-1.13749 - 106.663-106.655 - 0.93784-0.93774 - 1.26288-1.26277 - 1.06644-1.06619 - 1734.84-1734.54 
786. 2020.06.11 18:26:35 - 1591899674.172 - 1.13755-1.13750 - 106.662-106.653 - 0.93784-0.93773 - 1.26289-1.26277 - 1.06644-1.06619 - 1734.82-1734.55 
787. 2020.06.11 18:26:35 - 1591899675.344 - 1.13755-1.13750 - 106.659-106.652 - 0.93783-0.93772 - 1.26291-1.26278 - 1.06642-1.06617 - 1734.82-1734.58 
788. 2020.06.11 18:26:35 - 1591899677.344 - 1.13740-1.13735 - 106.670-106.662 - 0.93793-0.93784 - 1.26277-1.26266 - 1.06645-1.06620 - 1734.75-1734.52 
789. 2020.06.11 18:26:35 - 1591899679.672 - 1.13740-1.13734 - 106.671-106.662 - 0.93793-0.93782 - 1.26276-1.26264 - 1.06632-1.06608 - 1734.72-1734.44 
790. 2020.06.11 18:26:35 - 1591899679.94 - 1.13740-1.13734 - 106.674-106.667 - 0.93794-0.93783 - 1.26276-1.26265 - 1.06632-1.06608 - 1734.72-1734.46 
791. 2020.06.11 18:26:35 - 1591899679.531 - 1.13741-1.13736 - 106.674-106.667 - 0.93792-0.93782 - 1.26286-1.26272 - 1.06632-1.06608 - 1734.68-1734.44 
792. 2020.06.11 18:26:35 - 1591899680.281 - 1.13740-1.13735 - 106.674-106.666 - 0.93792-0.93782 - 1.26289-1.26277 - 1.06632-1.06608 - 1734.59-1734.29 
793. 2020.06.11 18:26:35 - 1591899681.484 - 1.13739-1.13735 - 106.675-106.666 - 0.93791-0.93782 - 1.26284-1.26272 - 1.06631-1.06610 - 1734.58-1734.29 
794. 2020.06.11 18:26:35 - 1591899683.187 - 1.13740-1.13735 - 106.672-106.665 - 0.93791-0.93781 - 1.26282-1.26271 - 1.06630-1.06609 - 1734.54-1734.27 
795. 2020.06.11 18:26:35 - 1591899683.656 - 1.13740-1.13735 - 106.666-106.660 - 0.93790-0.93779 - 1.26283-1.26271 - 1.06630-1.06609 - 1734.50-1734.20 
796. 2020.06.11 18:26:35 - 1591899686.672 - 1.13741-1.13735 - 106.665-106.656 - 0.93790-0.93779 - 1.26288-1.26275 - 1.06631-1.06610 - 1734.49-1734.22 
797. 2020.06.11 18:26:35 - 1591899687.625 - 1.13741-1.13736 - 106.664-106.656 - 0.93791-0.93780 - 1.26290-1.26277 - 1.06635-1.06612 - 1734.50-1734.20 
798. 2020.06.11 18:26:35 - 1591899689.453 - 1.13740-1.13735 - 106.674-106.665 - 0.93792-0.93781 - 1.26291-1.26277 - 1.06633-1.06609 - 1734.60-1734.27 
799. 2020.06.11 18:26:35 - 1591899691.765 - 1.13740-1.13735 - 106.674-106.666 - 0.93792-0.93781 - 1.26291-1.26280 - 1.06633-1.06609 - 1734.58-1734.29 
800. 2020.06.11 18:26:35 - 1591899693.406 - 1.13745-1.13741 - 106.666-106.658 - 0.93790-0.93778 - 1.26298-1.26286 - 1.06638-1.06615 - 1734.56-1734.25 
801. 2020.06.11 18:26:35 - 1591899696.703 - 1.13756-1.13751 - 106.666-106.657 - 0.93784-0.93773 - 1.26298-1.26289 - 1.06637-1.06615 - 1734.51-1734.24 
802. 2020.06.11 18:26:35 - 1591899697.31 - 1.13756-1.13751 - 106.665-106.657 - 0.93787-0.93775 - 1.26297-1.26286 - 1.06637-1.06614 - 1734.42-1734.14 
803. 2020.06.11 18:26:35 - 1591899698.312 - 1.13757-1.13751 - 106.663-106.653 - 0.93787-0.93775 - 1.26296-1.26287 - 1.06641-1.06616 - 1734.34-1734.05 
804. 2020.06.11 18:26:35 - 1591899700.594 - 1.13756-1.13752 - 106.664-106.657 - 0.93785-0.93774 - 1.26296-1.26287 - 1.06638-1.06615 - 1734.46-1734.19 
805. 2020.06.11 18:26:35 - 1591899703.500 - 1.13747-1.13743 - 106.661-106.653 - 0.93790-0.93778 - 1.26291-1.26277 - 1.06631-1.06611 - 1734.43-1734.16 
806. 2020.06.11 18:26:35 - 1591899704.109 - 1.13747-1.13743 - 106.661-106.653 - 0.93789-0.93778 - 1.26291-1.26277 - 1.06633-1.06609 - 1734.45-1734.14 
807. 2020.06.11 18:26:35 - 1591899705.531 - 1.13745-1.13742 - 106.665-106.657 - 0.93792-0.93781 - 1.26279-1.26267 - 1.06631-1.06608 - 1734.41-1734.14 
808. 2020.06.11 18:26:35 - 1591899707.812 - 1.13740-1.13736 - 106.663-106.655 - 0.93793-0.93781 - 1.26275-1.26264 - 1.06628-1.06605 - 1734.42-1734.13 
809. 2020.06.11 18:26:35 - 1591899708.531 - 1.13735-1.13729 - 106.665-106.657 - 0.93793-0.93781 - 1.26274-1.26260 - 1.06626-1.06608 - 1734.38-1734.11 
810. 2020.06.11 18:26:35 - 1591899710.656 - 1.13741-1.13736 - 106.663-106.654 - 0.93793-0.93782 - 1.26286-1.26271 - 1.06623-1.06601 - 1734.36-1734.03 
811. 2020.06.11 18:26:35 - 1591899712.687 - 1.13742-1.13737 - 106.662-106.653 - 0.93790-0.93778 - 1.26286-1.26271 - 1.06623-1.06601 - 1734.33-1734.05 
812. 2020.06.11 18:26:35 - 1591899713.562 - 1.13745-1.13740 - 106.664-106.655 - 0.93788-0.93776 - 1.26289-1.26278 - 1.06624-1.06602 - 1733.99-1733.72 
813. 2020.06.11 18:26:35 - 1591899714.547 - 1.13745-1.13740 - 106.664-106.655 - 0.93788-0.93777 - 1.26291-1.26280 - 1.06621-1.06602 - 1733.89-1733.62 
814. 2020.06.11 18:26:35 - 1591899715.344 - 1.13745-1.13740 - 106.664-106.655 - 0.93787-0.93777 - 1.26292-1.26281 - 1.06622-1.06602 - 1733.91-1733.61 
815. 2020.06.11 18:26:35 - 1591899716.984 - 1.13749-1.13744 - 106.663-106.654 - 0.93787-0.93777 - 1.26295-1.26282 - 1.06623-1.06602 - 1733.83-1733.53 
816. 2020.06.11 18:26:35 - 1591899717.922 - 1.13751-1.13745 - 106.664-106.655 - 0.93788-0.93776 - 1.26296-1.26281 - 1.06625-1.06603 - 1733.71-1733.49 
817. 2020.06.11 18:26:35 - 1591899718.328 - 1.13747-1.13741 - 106.661-106.653 - 0.93788-0.93777 - 1.26289-1.26278 - 1.06622-1.06601 - 1733.67-1733.43 
818. 2020.06.11 18:26:35 - 1591899719.15 - 1.13746-1.13741 - 106.662-106.653 - 0.93788-0.93777 - 1.26292-1.26279 - 1.06622-1.06601 - 1733.66-1733.41 
819. 2020.06.11 18:26:35 - 1591899719.594 - 1.13749-1.13743 - 106.662-106.654 - 0.93788-0.93776 - 1.26292-1.26281 - 1.06626-1.06604 - 1733.60-1733.38 
820. 2020.06.11 18:26:35 - 1591899720.656 - 1.13745-1.13741 - 106.662-106.654 - 0.93789-0.93778 - 1.26291-1.26280 - 1.06622-1.06601 - 1733.55-1733.33 
821. 2020.06.11 18:26:35 - 1591899723.687 - 1.13744-1.13739 - 106.663-106.655 - 0.93791-0.93780 - 1.26283-1.26270 - 1.06622-1.06601 - 1733.58-1733.35 
822. 2020.06.11 18:26:35 - 1591899723.578 - 1.13743-1.13739 - 106.662-106.654 - 0.93792-0.93780 - 1.26276-1.26266 - 1.06628-1.06605 - 1733.61-1733.38 
823. 2020.06.11 18:26:35 - 1591899724.31 - 1.13745-1.13739 - 106.662-106.654 - 0.93792-0.93780 - 1.26284-1.26271 - 1.06632-1.06608 - 1733.69-1733.46 
824. 2020.06.11 18:26:35 - 1591899726.515 - 1.13750-1.13745 - 106.661-106.653 - 0.93788-0.93777 - 1.26289-1.26278 - 1.06633-1.06610 - 1733.54-1733.32 
825. 2020.06.11 18:26:35 - 1591899729.828 - 1.13750-1.13745 - 106.661-106.653 - 0.93788-0.93777 - 1.26288-1.26277 - 1.06631-1.06610 - 1733.37-1733.16 
826. 2020.06.11 18:26:35 - 1591899731.937 - 1.13745-1.13740 - 106.664-106.656 - 0.93790-0.93778 - 1.26285-1.26270 - 1.06631-1.06609 - 1733.34-1733.11 
827. 2020.06.11 18:26:35 - 1591899733.0 - 1.13753-1.13749 - 106.664-106.657 - 0.93787-0.93776 - 1.26293-1.26280 - 1.06633-1.06611 - 1733.43-1733.21 
828. 2020.06.11 18:26:35 - 1591899734.875 - 1.13753-1.13747 - 106.664-106.656 - 0.93788-0.93777 - 1.26293-1.26280 - 1.06632-1.06612 - 1733.37-1733.14 
829. 2020.06.11 18:26:35 - 1591899735.187 - 1.13755-1.13750 - 106.661-106.652 - 0.93787-0.93776 - 1.26292-1.26281 - 1.06636-1.06610 - 1733.39-1733.13 
830. 2020.06.11 18:26:35 - 1591899736.547 - 1.13761-1.13757 - 106.659-106.652 - 0.93784-0.93772 - 1.26301-1.26286 - 1.06636-1.06616 - 1733.43-1733.18 
831. 2020.06.11 18:26:35 - 1591899738.750 - 1.13757-1.13752 - 106.659-106.653 - 0.93783-0.93774 - 1.26291-1.26280 - 1.06640-1.06615 - 1733.46-1733.24 
832. 2020.06.11 18:26:35 - 1591899738.515 - 1.13755-1.13749 - 106.659-106.651 - 0.93783-0.93773 - 1.26290-1.26278 - 1.06638-1.06617 - 1733.59-1733.37 
833. 2020.06.11 18:26:35 - 1591899740.797 - 1.13761-1.13755 - 106.659-106.651 - 0.93781-0.93770 - 1.26297-1.26284 - 1.06639-1.06615 - 1733.72-1733.46 
834. 2020.06.11 18:26:35 - 1591899741.687 - 1.13762-1.13756 - 106.659-106.651 - 0.93782-0.93771 - 1.26294-1.26283 - 1.06639-1.06616 - 1733.85-1733.58 
835. 2020.06.11 18:26:35 - 1591899743.62 - 1.13758-1.13753 - 106.658-106.650 - 0.93782-0.93771 - 1.26293-1.26281 - 1.06641-1.06620 - 1733.77-1733.50 
836. 2020.06.11 18:26:35 - 1591899744.750 - 1.13758-1.13753 - 106.658-106.650 - 0.93782-0.93771 - 1.26293-1.26281 - 1.06641-1.06621 - 1733.83-1733.57 
837. 2020.06.11 18:26:35 - 1591899745.828 - 1.13755-1.13751 - 106.659-106.652 - 0.93786-0.93775 - 1.26288-1.26277 - 1.06634-1.06613 - 1733.83-1733.58 
838. 2020.06.11 18:26:35 - 1591899746.422 - 1.13754-1.13749 - 106.661-106.654 - 0.93787-0.93776 - 1.26283-1.26270 - 1.06632-1.06616 - 1733.74-1733.36 
839. 2020.06.11 18:26:35 - 1591899748.31 - 1.13753-1.13748 - 106.661-106.653 - 0.93786-0.93775 - 1.26275-1.26265 - 1.06632-1.06612 - 1733.74-1733.36 
840. 2020.06.11 18:26:35 - 1591899749.594 - 1.13744-1.13739 - 106.661-106.653 - 0.93789-0.93778 - 1.26274-1.26262 - 1.06630-1.06607 - 1733.53-1733.18 
841. 2020.06.11 18:26:35 - 1591899752.828 - 1.13743-1.13740 - 106.667-106.662 - 0.93786-0.93775 - 1.26274-1.26265 - 1.06626-1.06604 - 1733.35-1733.07 
842. 2020.06.11 18:26:35 - 1591899755.703 - 1.13751-1.13745 - 106.659-106.651 - 0.93784-0.93772 - 1.26279-1.26266 - 1.06627-1.06608 - 1733.67-1733.38 
843. 2020.06.11 18:26:35 - 1591899755.375 - 1.13753-1.13747 - 106.660-106.652 - 0.93783-0.93771 - 1.26282-1.26270 - 1.06627-1.06606 - 1733.66-1733.38 
844. 2020.06.11 18:26:35 - 1591899756.890 - 1.13752-1.13747 - 106.660-106.652 - 0.93783-0.93771 - 1.26283-1.26270 - 1.06627-1.06607 - 1733.50-1733.28 
845. 2020.06.11 18:26:35 - 1591899756.515 - 1.13752-1.13747 - 106.660-106.652 - 0.93783-0.93771 - 1.26281-1.26270 - 1.06627-1.06607 - 1733.41-1733.19 
846. 2020.06.11 18:26:35 - 1591899757.203 - 1.13752-1.13748 - 106.660-106.652 - 0.93783-0.93771 - 1.26281-1.26269 - 1.06627-1.06607 - 1733.42-1733.15 
847. 2020.06.11 18:26:35 - 1591899758.969 - 1.13751-1.13746 - 106.660-106.652 - 0.93783-0.93771 - 1.26281-1.26267 - 1.06627-1.06608 - 1733.39-1733.16 
848. 2020.06.11 18:26:35 - 1591899758.312 - 1.13751-1.13746 - 106.660-106.652 - 0.93785-0.93773 - 1.26276-1.26265 - 1.06627-1.06606 - 1733.31-1733.09 
849. 2020.06.11 18:26:35 - 1591899760.844 - 1.13750-1.13744 - 106.659-106.652 - 0.93787-0.93775 - 1.26276-1.26264 - 1.06627-1.06603 - 1733.56-1733.27 
850. 2020.06.11 18:26:35 - 1591899760.547 - 1.13751-1.13746 - 106.658-106.652 - 0.93786-0.93774 - 1.26277-1.26265 - 1.06630-1.06606 - 1733.49-1733.25 
851. 2020.06.11 18:26:35 - 1591899763.656 - 1.13751-1.13746 - 106.658-106.651 - 0.93786-0.93774 - 1.26280-1.26265 - 1.06630-1.06608 - 1733.35-1733.08 
852. 2020.06.11 18:26:35 - 1591899765.906 - 1.13750-1.13744 - 106.658-106.651 - 0.93787-0.93775 - 1.26278-1.26264 - 1.06628-1.06610 - 1733.39-1733.13 
853. 2020.06.11 18:26:35 - 1591899766.609 - 1.13752-1.13746 - 106.658-106.651 - 0.93785-0.93774 - 1.26284-1.26269 - 1.06630-1.06608 - 1733.49-1733.22 
854. 2020.06.11 18:26:35 - 1591899769.0 - 1.13748-1.13741 - 106.658-106.651 - 0.93787-0.93775 - 1.26279-1.26266 - 1.06628-1.06608 - 1733.37-1733.10 
855. 2020.06.11 18:26:35 - 1591899771.953 - 1.13746-1.13741 - 106.657-106.651 - 0.93787-0.93775 - 1.26280-1.26266 - 1.06628-1.06608 - 1733.38-1733.11 
856. 2020.06.11 18:26:35 - 1591899772.734 - 1.13746-1.13741 - 106.657-106.650 - 0.93787-0.93775 - 1.26281-1.26266 - 1.06630-1.06607 - 1733.40-1733.11 
857. 2020.06.11 18:26:35 - 1591899772.406 - 1.13746-1.13741 - 106.657-106.650 - 0.93787-0.93775 - 1.26281-1.26266 - 1.06630-1.06607 - 1733.40-1733.11 
858. 2020.06.11 18:26:35 - 1591899773.0 - 1.13746-1.13741 - 106.657-106.649 - 0.93787-0.93775 - 1.26281-1.26266 - 1.06630-1.06608 - 1733.47-1733.23 
859. 2020.06.11 18:26:35 - 1591899774.234 - 1.13746-1.13741 - 106.657-106.649 - 0.93787-0.93775 - 1.26281-1.26266 - 1.06630-1.06608 - 1733.55-1733.34 
860. 2020.06.11 18:26:35 - 1591899777.672 - 1.13745-1.13739 - 106.657-106.649 - 0.93786-0.93775 - 1.26290-1.26275 - 1.06622-1.06599 - 1733.91-1733.64 
861. 2020.06.11 18:26:35 - 1591899779.969 - 1.13745-1.13740 - 106.656-106.649 - 0.93788-0.93776 - 1.26290-1.26274 - 1.06618-1.06599 - 1733.81-1733.54 
862. 2020.06.11 18:26:35 - 1591899781.250 - 1.13744-1.13738 - 106.656-106.649 - 0.93787-0.93776 - 1.26291-1.26275 - 1.06619-1.06599 - 1733.84-1733.53 
863. 2020.06.11 18:26:35 - 1591899784.578 - 1.13744-1.13739 - 106.656-106.649 - 0.93786-0.93775 - 1.26295-1.26280 - 1.06620-1.06596 - 1733.90-1733.63 
864. 2020.06.11 18:26:35 - 1591899788.234 - 1.13737-1.13732 - 106.659-106.651 - 0.93789-0.93777 - 1.26294-1.26280 - 1.06618-1.06596 - 1733.66-1733.50 
865. 2020.06.11 18:26:35 - 1591899790.109 - 1.13739-1.13733 - 106.660-106.653 - 0.93788-0.93777 - 1.26296-1.26280 - 1.06617-1.06597 - 1733.73-1733.46 
866. 2020.06.11 18:26:35 - 1591899791.922 - 1.13741-1.13734 - 106.660-106.653 - 0.93788-0.93777 - 1.26295-1.26280 - 1.06620-1.06596 - 1733.78-1733.50 
867. 2020.06.11 18:26:35 - 1591899794.0 - 1.13743-1.13737 - 106.656-106.649 - 0.93787-0.93776 - 1.26296-1.26280 - 1.06618-1.06598 - 1733.84-1733.57 
868. 2020.06.11 18:26:35 - 1591899797.750 - 1.13748-1.13742 - 106.656-106.649 - 0.93785-0.93774 - 1.26298-1.26284 - 1.06624-1.06599 - 1733.69-1733.43 
869. 2020.06.11 18:26:35 - 1591899799.953 - 1.13745-1.13740 - 106.658-106.651 - 0.93785-0.93774 - 1.26295-1.26279 - 1.06619-1.06597 - 1733.61-1733.34 
870. 2020.06.11 18:26:35 - 1591899799.640 - 1.13745-1.13740 - 106.658-106.651 - 0.93785-0.93774 - 1.26295-1.26279 - 1.06618-1.06597 - 1733.62-1733.37 
871. 2020.06.11 18:26:35 - 1591899800.578 - 1.13745-1.13739 - 106.658-106.652 - 0.93785-0.93774 - 1.26295-1.26279 - 1.06618-1.06597 - 1733.63-1733.40 
872. 2020.06.11 18:26:35 - 1591899801.187 - 1.13746-1.13740 - 106.658-106.652 - 0.93785-0.93774 - 1.26295-1.26279 - 1.06618-1.06598 - 1733.78-1733.68 
873. 2020.06.11 18:26:35 - 1591899803.797 - 1.13737-1.13732 - 106.659-106.652 - 0.93787-0.93776 - 1.26281-1.26265 - 1.06615-1.06594 - 1733.89-1733.72 
874. 2020.06.11 18:26:35 - 1591899803.672 - 1.13735-1.13730 - 106.661-106.654 - 0.93789-0.93778 - 1.26280-1.26265 - 1.06616-1.06598 - 1733.91-1733.74 
875. 2020.06.11 18:26:35 - 1591899805.969 - 1.13735-1.13730 - 106.661-106.655 - 0.93789-0.93778 - 1.26280-1.26265 - 1.06616-1.06598 - 1733.90-1733.74 
876. 2020.06.11 18:26:35 - 1591899805.469 - 1.13729-1.13724 - 106.663-106.655 - 0.93792-0.93782 - 1.26276-1.26260 - 1.06616-1.06596 - 1733.94-1733.76 
877. 2020.06.11 18:26:35 - 1591899806.125 - 1.13731-1.13726 - 106.663-106.655 - 0.93791-0.93780 - 1.26277-1.26263 - 1.06617-1.06599 - 1733.95-1733.76 
878. 2020.06.11 18:26:35 - 1591899808.250 - 1.13729-1.13724 - 106.662-106.655 - 0.93794-0.93783 - 1.26276-1.26262 - 1.06618-1.06598 - 1733.92-1733.78 
879. 2020.06.11 18:26:35 - 1591899810.234 - 1.13745-1.13739 - 106.659-106.652 - 0.93785-0.93775 - 1.26289-1.26275 - 1.06624-1.06599 - 1733.80-1733.70 
880. 2020.06.11 18:26:35 - 1591899812.687 - 1.13746-1.13740 - 106.657-106.650 - 0.93784-0.93775 - 1.26289-1.26276 - 1.06623-1.06601 - 1733.91-1733.74 
881. 2020.06.11 18:26:35 - 1591899812.422 - 1.13746-1.13740 - 106.657-106.650 - 0.93784-0.93775 - 1.26289-1.26276 - 1.06623-1.06601 - 1733.91-1733.74 
882. 2020.06.11 18:26:35 - 1591899814.640 - 1.13746-1.13740 - 106.655-106.649 - 0.93784-0.93773 - 1.26291-1.26279 - 1.06630-1.06608 - 1733.93-1733.74 
883. 2020.06.11 18:26:35 - 1591899815.31 - 1.13746-1.13740 - 106.655-106.649 - 0.93784-0.93773 - 1.26291-1.26279 - 1.06630-1.06608 - 1733.93-1733.74 
884. 2020.06.11 18:26:35 - 1591899815.656 - 1.13745-1.13739 - 106.656-106.649 - 0.93784-0.93773 - 1.26289-1.26278 - 1.06629-1.06609 - 1733.97-1733.78 
885. 2020.06.11 18:26:35 - 1591899816.250 - 1.13745-1.13739 - 106.656-106.649 - 0.93784-0.93773 - 1.26290-1.26279 - 1.06627-1.06609 - 1733.97-1733.78 
886. 2020.06.11 18:26:35 - 1591899819.984 - 1.13747-1.13741 - 106.656-106.649 - 0.93785-0.93774 - 1.26297-1.26286 - 1.06632-1.06614 - 1734.10-1733.93 
887. 2020.06.11 18:26:35 - 1591899820.78 - 1.13751-1.13745 - 106.656-106.649 - 0.93782-0.93771 - 1.26300-1.26289 - 1.06636-1.06612 - 1734.12-1733.85 
888. 2020.06.11 18:26:35 - 1591899822.859 - 1.13747-1.13741 - 106.660-106.652 - 0.93785-0.93773 - 1.26292-1.26280 - 1.06632-1.06612 - 1733.95-1733.74 
889. 2020.06.11 18:26:35 - 1591899824.422 - 1.13750-1.13744 - 106.659-106.652 - 0.93782-0.93771 - 1.26297-1.26285 - 1.06630-1.06610 - 1733.99-1733.81 
890. 2020.06.11 18:26:35 - 1591899825.969 - 1.13750-1.13744 - 106.659-106.652 - 0.93782-0.93771 - 1.26297-1.26285 - 1.06630-1.06610 - 1733.99-1733.81 
891. 2020.06.11 18:26:35 - 1591899826.31 - 1.13750-1.13745 - 106.659-106.651 - 0.93782-0.93771 - 1.26299-1.26288 - 1.06636-1.06613 - 1733.97-1733.73 
892. 2020.06.11 18:26:35 - 1591899826.500 - 1.13750-1.13745 - 106.659-106.651 - 0.93782-0.93771 - 1.26299-1.26288 - 1.06636-1.06613 - 1733.96-1733.73 
893. 2020.06.11 18:26:35 - 1591899828.31 - 1.13746-1.13741 - 106.656-106.648 - 0.93785-0.93774 - 1.26291-1.26280 - 1.06635-1.06611 - 1733.93-1733.71 
894. 2020.06.11 18:26:35 - 1591899830.219 - 1.13744-1.13739 - 106.656-106.648 - 0.93786-0.93775 - 1.26285-1.26274 - 1.06625-1.06605 - 1733.93-1733.72 
895. 2020.06.11 18:26:35 - 1591899833.890 - 1.13747-1.13741 - 106.657-106.649 - 0.93785-0.93774 - 1.26285-1.26274 - 1.06635-1.06613 - 1733.78-1733.48 
896. 2020.06.11 18:26:35 - 1591899836.750 - 1.13746-1.13740 - 106.660-106.652 - 0.93785-0.93774 - 1.26284-1.26272 - 1.06631-1.06613 - 1733.82-1733.53 
897. 2020.06.11 18:26:35 - 1591899836.562 - 1.13746-1.13740 - 106.660-106.652 - 0.93785-0.93774 - 1.26284-1.26272 - 1.06631-1.06613 - 1733.80-1733.51 
898. 2020.06.11 18:26:35 - 1591899838.187 - 1.13746-1.13741 - 106.660-106.652 - 0.93785-0.93774 - 1.26282-1.26270 - 1.06632-1.06610 - 1733.95-1733.66 
899. 2020.06.11 18:26:35 - 1591899839.937 - 1.13746-1.13741 - 106.660-106.652 - 0.93785-0.93774 - 1.26283-1.26271 - 1.06631-1.06611 - 1733.92-1733.62 
900. 2020.06.11 18:26:35 - 1591899841.47 - 1.13749-1.13744 - 106.658-106.651 - 0.93783-0.93772 - 1.26296-1.26285 - 1.06627-1.06609 - 1733.85-1733.57 
901. 2020.06.11 18:26:35 - 1591899842.140 - 1.13749-1.13743 - 106.659-106.652 - 0.93784-0.93773 - 1.26296-1.26285 - 1.06632-1.06610 - 1733.85-1733.58 
902. 2020.06.11 18:26:35 - 1591899843.703 - 1.13749-1.13743 - 106.659-106.652 - 0.93784-0.93773 - 1.26296-1.26285 - 1.06632-1.06610 - 1733.86-1733.58 
903. 2020.06.11 18:26:35 - 1591899843.515 - 1.13749-1.13744 - 106.656-106.649 - 0.93784-0.93773 - 1.26295-1.26284 - 1.06628-1.06610 - 1733.95-1733.63 
904. 2020.06.11 18:26:35 - 1591899844.969 - 1.13746-1.13741 - 106.656-106.649 - 0.93785-0.93774 - 1.26292-1.26280 - 1.06634-1.06611 - 1733.86-1733.57 
905. 2020.06.11 18:26:35 - 1591899845.359 - 1.13739-1.13733 - 106.659-106.650 - 0.93788-0.93777 - 1.26289-1.26279 - 1.06633-1.06611 - 1733.67-1733.53 
906. 2020.06.11 18:26:35 - 1591899846.390 - 1.13739-1.13733 - 106.659-106.652 - 0.93788-0.93776 - 1.26289-1.26279 - 1.06633-1.06611 - 1733.82-1733.61 
907. 2020.06.11 18:26:35 - 1591899847.15 - 1.13739-1.13733 - 106.659-106.652 - 0.93787-0.93776 - 1.26288-1.26279 - 1.06633-1.06611 - 1733.82-1733.60 
908. 2020.06.11 18:26:35 - 1591899848.0 - 1.13728-1.13724 - 106.663-106.655 - 0.93794-0.93783 - 1.26278-1.26268 - 1.06630-1.06608 - 1733.71-1733.48 
909. 2020.06.11 18:26:35 - 1591899848.281 - 1.13728-1.13722 - 106.663-106.655 - 0.93794-0.93783 - 1.26278-1.26268 - 1.06630-1.06608 - 1733.71-1733.48 
910. 2020.06.11 18:26:35 - 1591899848.484 - 1.13726-1.13720 - 106.664-106.657 - 0.93794-0.93783 - 1.26277-1.26266 - 1.06630-1.06610 - 1733.75-1733.52 
911. 2020.06.11 18:26:35 - 1591899849.922 - 1.13728-1.13722 - 106.665-106.657 - 0.93793-0.93782 - 1.26278-1.26266 - 1.06627-1.06609 - 1733.76-1733.53 
912. 2020.06.11 18:26:35 - 1591899849.140 - 1.13728-1.13722 - 106.665-106.657 - 0.93793-0.93782 - 1.26279-1.26268 - 1.06626-1.06608 - 1733.66-1733.43 
913. 2020.06.11 18:26:35 - 1591899849.375 - 1.13728-1.13722 - 106.665-106.657 - 0.93793-0.93782 - 1.26279-1.26268 - 1.06626-1.06608 - 1733.66-1733.43 
914. 2020.06.11 18:26:35 - 1591899850.750 - 1.13728-1.13723 - 106.664-106.657 - 0.93794-0.93783 - 1.26279-1.26268 - 1.06624-1.06602 - 1733.70-1733.46 
915. 2020.06.11 18:26:35 - 1591899850.31 - 1.13728-1.13723 - 106.664-106.657 - 0.93794-0.93783 - 1.26279-1.26268 - 1.06624-1.06602 - 1733.70-1733.46 
916. 2020.06.11 18:26:35 - 1591899851.890 - 1.13726-1.13720 - 106.664-106.657 - 0.93794-0.93783 - 1.26277-1.26266 - 1.06627-1.06605 - 1733.62-1733.45 
917. 2020.06.11 18:26:35 - 1591899852.219 - 1.13730-1.13725 - 106.659-106.652 - 0.93792-0.93780 - 1.26290-1.26280 - 1.06622-1.06600 - 1733.61-1733.39 
918. 2020.06.11 18:26:35 - 1591899852.515 - 1.13730-1.13725 - 106.659-106.652 - 0.93792-0.93780 - 1.26290-1.26280 - 1.06622-1.06600 - 1733.59-1733.39 
919. 2020.06.11 18:26:35 - 1591899853.937 - 1.13730-1.13725 - 106.659-106.652 - 0.93792-0.93780 - 1.26289-1.26280 - 1.06622-1.06600 - 1733.61-1733.42 
920. 2020.06.11 18:26:35 - 1591899854.0 - 1.13730-1.13725 - 106.659-106.652 - 0.93792-0.93780 - 1.26289-1.26278 - 1.06622-1.06600 - 1733.60-1733.42 
921. 2020.06.11 18:26:35 - 1591899855.250 - 1.13728-1.13722 - 106.659-106.652 - 0.93794-0.93783 - 1.26277-1.26266 - 1.06624-1.06604 - 1733.47-1733.25 
922. 2020.06.11 18:26:35 - 1591899856.844 - 1.13727-1.13721 - 106.659-106.652 - 0.93794-0.93783 - 1.26277-1.26266 - 1.06624-1.06606 - 1733.41-1733.23 
923. 2020.06.11 18:26:35 - 1591899856.469 - 1.13726-1.13720 - 106.658-106.652 - 0.93795-0.93785 - 1.26277-1.26266 - 1.06631-1.06607 - 1733.45-1733.25 
924. 2020.06.11 18:26:35 - 1591899857.500 - 1.13726-1.13720 - 106.659-106.652 - 0.93795-0.93784 - 1.26277-1.26265 - 1.06629-1.06607 - 1733.18-1732.93 
925. 2020.06.11 18:26:35 - 1591899863.703 - 1.13726-1.13721 - 106.656-106.649 - 0.93796-0.93784 - 1.26288-1.26276 - 1.06621-1.06599 - 1732.90-1732.60 
926. 2020.06.11 18:26:35 - 1591899863.625 - 1.13726-1.13721 - 106.656-106.649 - 0.93796-0.93784 - 1.26290-1.26278 - 1.06619-1.06599 - 1732.83-1732.55 
927. 2020.06.11 18:26:35 - 1591899865.422 - 1.13727-1.13722 - 106.656-106.649 - 0.93795-0.93784 - 1.26290-1.26278 - 1.06620-1.06596 - 1732.86-1732.56 
928. 2020.06.11 18:26:35 - 1591899867.140 - 1.13731-1.13725 - 106.656-106.649 - 0.93793-0.93782 - 1.26292-1.26281 - 1.06626-1.06606 - 1732.93-1732.66 
929. 2020.06.11 18:26:35 - 1591899869.156 - 1.13724-1.13718 - 106.656-106.650 - 0.93796-0.93785 - 1.26281-1.26271 - 1.06617-1.06597 - 1733.00-1732.76 
930. 2020.06.11 18:26:35 - 1591899870.94 - 1.13724-1.13718 - 106.656-106.650 - 0.93796-0.93785 - 1.26281-1.26270 - 1.06617-1.06595 - 1733.00-1732.76 
931. 2020.06.11 18:26:35 - 1591899871.140 - 1.13724-1.13718 - 106.656-106.650 - 0.93796-0.93785 - 1.26281-1.26270 - 1.06617-1.06597 - 1732.98-1732.72 
932. 2020.06.11 18:26:35 - 1591899872.703 - 1.13724-1.13718 - 106.656-106.650 - 0.93796-0.93785 - 1.26281-1.26270 - 1.06617-1.06599 - 1732.98-1732.74 
933. 2020.06.11 18:26:35 - 1591899877.953 - 1.13719-1.13713 - 106.662-106.654 - 0.93799-0.93788 - 1.26277-1.26268 - 1.06622-1.06602 - 1732.86-1732.59 
934. 2020.06.11 18:26:35 - 1591899878.359 - 1.13712-1.13707 - 106.662-106.654 - 0.93802-0.93791 - 1.26274-1.26264 - 1.06622-1.06604 - 1732.88-1732.58 
935. 2020.06.11 18:26:35 - 1591899879.109 - 1.13712-1.13707 - 106.663-106.654 - 0.93802-0.93791 - 1.26271-1.26262 - 1.06623-1.06603 - 1732.74-1732.49 
936. 2020.06.11 18:26:35 - 1591899880.312 - 1.13707-1.13702 - 106.664-106.655 - 0.93803-0.93792 - 1.26266-1.26254 - 1.06627-1.06605 - 1732.77-1732.47 
937. 2020.06.11 18:26:35 - 1591899881.31 - 1.13707-1.13701 - 106.663-106.656 - 0.93804-0.93793 - 1.26264-1.26252 - 1.06631-1.06607 - 1732.73-1732.50 
938. 2020.06.11 18:26:35 - 1591899881.515 - 1.13706-1.13700 - 106.663-106.655 - 0.93804-0.93793 - 1.26265-1.26254 - 1.06628-1.06607 - 1732.66-1732.45 
939. 2020.06.11 18:26:35 - 1591899882.187 - 1.13705-1.13699 - 106.664-106.656 - 0.93804-0.93793 - 1.26261-1.26249 - 1.06622-1.06602 - 1732.66-1732.44 
940. 2020.06.11 18:26:35 - 1591899883.0 - 1.13704-1.13699 - 106.664-106.656 - 0.93804-0.93793 - 1.26261-1.26249 - 1.06622-1.06602 - 1732.60-1732.38 
941. 2020.06.11 18:26:35 - 1591899883.422 - 1.13705-1.13700 - 106.663-106.656 - 0.93803-0.93792 - 1.26262-1.26251 - 1.06633-1.06611 - 1732.61-1732.39 
942. 2020.06.11 18:26:35 - 1591899885.828 - 1.13705-1.13701 - 106.663-106.654 - 0.93803-0.93792 - 1.26257-1.26247 - 1.06629-1.06609 - 1732.50-1732.27 
943. 2020.06.11 18:26:35 - 1591899888.328 - 1.13710-1.13705 - 106.671-106.663 - 0.93797-0.93786 - 1.26259-1.26246 - 1.06633-1.06613 - 1732.37-1732.20 
944. 2020.06.11 18:26:35 - 1591899889.375 - 1.13711-1.13705 - 106.668-106.661 - 0.93796-0.93785 - 1.26257-1.26246 - 1.06634-1.06610 - 1732.51-1732.28 
945. 2020.06.11 18:26:35 - 1591899890.719 - 1.13711-1.13705 - 106.668-106.661 - 0.93796-0.93785 - 1.26257-1.26246 - 1.06634-1.06610 - 1732.51-1732.28 
946. 2020.06.11 18:26:35 - 1591899890.484 - 1.13710-1.13704 - 106.662-106.655 - 0.93802-0.93791 - 1.26253-1.26241 - 1.06631-1.06611 - 1732.53-1732.35 
947. 2020.06.11 18:26:35 - 1591899891.953 - 1.13710-1.13704 - 106.662-106.655 - 0.93802-0.93791 - 1.26253-1.26241 - 1.06631-1.06611 - 1732.53-1732.35 
948. 2020.06.11 18:26:35 - 1591899892.406 - 1.13707-1.13701 - 106.662-106.655 - 0.93804-0.93793 - 1.26247-1.26235 - 1.06637-1.06613 - 1732.59-1732.36 
949. 2020.06.11 18:26:35 - 1591899893.797 - 1.13707-1.13702 - 106.662-106.654 - 0.93804-0.93793 - 1.26247-1.26235 - 1.06637-1.06615 - 1732.53-1732.31 
950. 2020.06.11 18:26:35 - 1591899893.344 - 1.13709-1.13703 - 106.662-106.654 - 0.93802-0.93791 - 1.26247-1.26238 - 1.06634-1.06614 - 1732.52-1732.35 
951. 2020.06.11 18:26:35 - 1591899895.156 - 1.13709-1.13703 - 106.665-106.657 - 0.93803-0.93792 - 1.26248-1.26240 - 1.06629-1.06609 - 1732.40-1732.18 
952. 2020.06.11 18:26:35 - 1591899895.469 - 1.13709-1.13703 - 106.664-106.656 - 0.93803-0.93792 - 1.26248-1.26238 - 1.06629-1.06609 - 1732.36-1732.16 
953. 2020.06.11 18:26:35 - 1591899896.203 - 1.13709-1.13703 - 106.662-106.654 - 0.93803-0.93792 - 1.26247-1.26236 - 1.06632-1.06610 - 1732.32-1732.13 
954. 2020.06.11 18:26:35 - 1591899897.62 - 1.13711-1.13705 - 106.662-106.653 - 0.93802-0.93791 - 1.26249-1.26240 - 1.06625-1.06607 - 1732.29-1732.06 
955. 2020.06.11 18:26:35 - 1591899897.531 - 1.13711-1.13705 - 106.662-106.653 - 0.93802-0.93792 - 1.26247-1.26237 - 1.06624-1.06604 - 1732.37-1732.15 
956. 2020.06.11 18:26:35 - 1591899898.625 - 1.13707-1.13701 - 106.661-106.653 - 0.93805-0.93794 - 1.26247-1.26235 - 1.06626-1.06606 - 1732.14-1731.91 
957. 2020.06.11 18:26:35 - 1591899899.453 - 1.13709-1.13703 - 106.662-106.653 - 0.93805-0.93794 - 1.26247-1.26236 - 1.06626-1.06606 - 1732.26-1732.04 
958. 2020.06.11 18:26:35 - 1591899902.781 - 1.13714-1.13709 - 106.661-106.653 - 0.93803-0.93792 - 1.26257-1.26247 - 1.06636-1.06616 - 1732.13-1731.96 
959. 2020.06.11 18:26:35 - 1591899903.922 - 1.13711-1.13705 - 106.661-106.653 - 0.93805-0.93794 - 1.26257-1.26245 - 1.06632-1.06614 - 1732.03-1731.81 
960. 2020.06.11 18:26:35 - 1591899904.484 - 1.13711-1.13705 - 106.661-106.653 - 0.93804-0.93793 - 1.26253-1.26242 - 1.06628-1.06610 - 1732.14-1731.86 
961. 2020.06.11 18:26:35 - 1591899905.344 - 1.13712-1.13707 - 106.661-106.653 - 0.93803-0.93792 - 1.26257-1.26245 - 1.06630-1.06610 - 1732.07-1731.89 
962. 2020.06.11 18:26:35 - 1591899908.375 - 1.13697-1.13692 - 106.670-106.662 - 0.93809-0.93798 - 1.26248-1.26235 - 1.06624-1.06606 - 1731.94-1731.66 
963. 2020.06.11 18:26:35 - 1591899913.344 - 1.13698-1.13692 - 106.662-106.654 - 0.93809-0.93798 - 1.26247-1.26235 - 1.06627-1.06607 - 1731.78-1731.56 
964. 2020.06.11 18:26:35 - 1591899914.265 - 1.13698-1.13692 - 106.664-106.655 - 0.93809-0.93798 - 1.26248-1.26236 - 1.06625-1.06607 - 1731.84-1731.62 
965. 2020.06.11 18:26:35 - 1591899919.812 - 1.13711-1.13705 - 106.658-106.651 - 0.93803-0.93792 - 1.26259-1.26247 - 1.06638-1.06616 - 1732.39-1732.14 
966. 2020.06.11 18:26:35 - 1591899921.500 - 1.13709-1.13703 - 106.660-106.653 - 0.93805-0.93794 - 1.26256-1.26243 - 1.06639-1.06615 - 1732.45-1732.24 
967. 2020.06.11 18:26:35 - 1591899925.703 - 1.13708-1.13702 - 106.659-106.651 - 0.93806-0.93795 - 1.26253-1.26241 - 1.06635-1.06615 - 1732.74-1732.60 
968. 2020.06.11 18:26:35 - 1591899925.640 - 1.13708-1.13702 - 106.659-106.651 - 0.93806-0.93795 - 1.26253-1.26241 - 1.06639-1.06615 - 1732.77-1732.58 
969. 2020.06.11 18:26:35 - 1591899928.312 - 1.13707-1.13701 - 106.657-106.649 - 0.93807-0.93797 - 1.26253-1.26241 - 1.06636-1.06614 - 1732.99-1732.77 
970. 2020.06.11 18:26:35 - 1591899931.750 - 1.13706-1.13700 - 106.659-106.651 - 0.93808-0.93798 - 1.26240-1.26228 - 1.06632-1.06610 - 1732.66-1732.38 
971. 2020.06.11 18:26:35 - 1591899932.703 - 1.13706-1.13700 - 106.659-106.651 - 0.93808-0.93798 - 1.26241-1.26230 - 1.06633-1.06611 - 1732.62-1732.35 
972. 2020.06.11 18:26:35 - 1591899933.547 - 1.13706-1.13700 - 106.659-106.651 - 0.93808-0.93797 - 1.26241-1.26230 - 1.06629-1.06609 - 1732.73-1732.45 
973. 2020.06.11 18:26:35 - 1591899940.219 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06609 - 1732.85-1732.61 
974. 2020.06.11 18:26:35 - 1591899941.937 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06607 - 1732.85-1732.63 
975. 2020.06.11 18:26:35 - 1591899941.297 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06605 - 1732.84-1732.60 
976. 2020.06.11 18:26:35 - 1591899942.703 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06605 - 1732.86-1732.62 
977. 2020.06.11 18:26:35 - 1591899942.500 - 1.13700-1.13693 - 106.661-106.653 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06605 - 1732.84-1732.61 
978. 2020.06.11 18:26:35 - 1591899943.469 - 1.13701-1.13695 - 106.661-106.653 - 0.93811-0.93800 - 1.26240-1.26228 - 1.06626-1.06606 - 1732.74-1732.56 
979. 2020.06.11 18:26:35 - 1591899944.94 - 1.13701-1.13695 - 106.661-106.653 - 0.93811-0.93800 - 1.26238-1.26226 - 1.06627-1.06607 - 1732.73-1732.58 
980. 2020.06.11 18:26:35 - 1591899946.719 - 1.13696-1.13690 - 106.661-106.653 - 0.93814-0.93803 - 1.26233-1.26221 - 1.06637-1.06611 - 1732.68-1732.51 
981. 2020.06.11 18:26:35 - 1591899946.422 - 1.13695-1.13689 - 106.660-106.651 - 0.93815-0.93803 - 1.26234-1.26222 - 1.06636-1.06612 - 1732.69-1732.51 
982. 2020.06.11 18:26:35 - 1591899949.531 - 1.13687-1.13681 - 106.658-106.651 - 0.93826-0.93815 - 1.26229-1.26217 - 1.06634-1.06612 - 1732.06-1731.82 
983. 2020.06.11 18:26:35 - 1591899950.515 - 1.13689-1.13683 - 106.658-106.651 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06639-1.06613 - 1732.10-1731.92 
984. 2020.06.11 18:26:35 - 1591899951.515 - 1.13689-1.13684 - 106.661-106.653 - 0.93825-0.93814 - 1.26230-1.26218 - 1.06628-1.06608 - 1731.98-1731.72 
985. 2020.06.11 18:26:35 - 1591899959.703 - 1.13686-1.13680 - 106.659-106.651 - 0.93831-0.93820 - 1.26224-1.26212 - 1.06640-1.06616 - 1732.14-1731.88 
986. 2020.06.11 18:26:35 - 1591899960.187 - 1.13689-1.13683 - 106.659-106.651 - 0.93825-0.93815 - 1.26226-1.26214 - 1.06641-1.06617 - 1732.11-1731.85 
987. 2020.06.11 18:26:35 - 1591899962.406 - 1.13690-1.13684 - 106.659-106.651 - 0.93824-0.93814 - 1.26226-1.26214 - 1.06641-1.06617 - 1732.06-1731.79 
988. 2020.06.11 18:26:35 - 1591899965.187 - 1.13694-1.13688 - 106.661-106.653 - 0.93824-0.93813 - 1.26228-1.26216 - 1.06637-1.06617 - 1731.98-1731.85 
989. 2020.06.11 18:26:35 - 1591899966.312 - 1.13689-1.13683 - 106.662-106.654 - 0.93826-0.93815 - 1.26228-1.26219 - 1.06639-1.06617 - 1731.88-1731.74 
990. 2020.06.11 18:26:35 - 1591899969.734 - 1.13696-1.13690 - 106.662-106.654 - 0.93823-0.93812 - 1.26234-1.26226 - 1.06639-1.06621 - 1731.96-1731.77 
991. 2020.06.11 18:26:35 - 1591899969.437 - 1.13690-1.13683 - 106.669-106.661 - 0.93825-0.93815 - 1.26231-1.26221 - 1.06637-1.06617 - 1731.89-1731.75 
992. 2020.06.11 18:26:35 - 1591899971.62 - 1.13696-1.13690 - 106.671-106.663 - 0.93824-0.93813 - 1.26236-1.26225 - 1.06640-1.06620 - 1731.92-1731.78 
993. 2020.06.11 18:26:35 - 1591899973.219 - 1.13692-1.13686 - 106.674-106.665 - 0.93826-0.93815 - 1.26229-1.26217 - 1.06639-1.06617 - 1731.80-1731.54 
994. 2020.06.11 18:26:35 - 1591899977.812 - 1.13688-1.13682 - 106.678-106.669 - 0.93831-0.93820 - 1.26226-1.26215 - 1.06638-1.06616 - 1731.23-1730.97 
995. 2020.06.11 18:26:35 - 1591899979.890 - 1.13687-1.13681 - 106.678-106.670 - 0.93831-0.93820 - 1.26226-1.26214 - 1.06636-1.06618 - 1731.29-1731.03 
996. 2020.06.11 18:26:35 - 1591899981.719 - 1.13687-1.13681 - 106.676-106.668 - 0.93830-0.93819 - 1.26226-1.26214 - 1.06650-1.06627 - 1731.26-1730.99 
997. 2020.06.11 18:26:35 - 1591899984.609 - 1.13696-1.13690 - 106.674-106.666 - 0.93824-0.93812 - 1.26231-1.26220 - 1.06650-1.06630 - 1730.78-1730.65 
998. 2020.06.11 18:26:35 - 1591899986.312 - 1.13699-1.13693 - 106.674-106.667 - 0.93823-0.93812 - 1.26232-1.26222 - 1.06646-1.06626 - 1730.60-1730.28 
999. 2020.06.11 18:26:35 - 1591899994.328 - 1.13687-1.13681 - 106.685-106.677 - 0.93831-0.93820 - 1.26222-1.26210 - 1.06641-1.06614 - 1729.82-1729.57 
1000. 2020.06.11 18:26:35 - 1591899994.359 - 1.13687-1.13681 - 106.685-106.677 - 0.93831-0.93820 - 1.26222-1.26210 - 1.06641-1.06614 - 1729.82-1729.57 *

-> 2020.06.11 18:26:35 - 1591899995.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 18:26:36 - 1591899896.203 - 1.13709-1.13703 - 106.662-106.654 - 0.93803-0.93792 - 1.26247-1.26236 - 1.06632-1.06610 - 1732.32-1732.13 
952. 2020.06.11 18:26:36 - 1591899897.62 - 1.13711-1.13705 - 106.662-106.653 - 0.93802-0.93791 - 1.26249-1.26240 - 1.06625-1.06607 - 1732.29-1732.06 
953. 2020.06.11 18:26:36 - 1591899897.531 - 1.13711-1.13705 - 106.662-106.653 - 0.93802-0.93792 - 1.26247-1.26237 - 1.06624-1.06604 - 1732.37-1732.15 
954. 2020.06.11 18:26:36 - 1591899898.625 - 1.13707-1.13701 - 106.661-106.653 - 0.93805-0.93794 - 1.26247-1.26235 - 1.06626-1.06606 - 1732.14-1731.91 
955. 2020.06.11 18:26:36 - 1591899899.453 - 1.13709-1.13703 - 106.662-106.653 - 0.93805-0.93794 - 1.26247-1.26236 - 1.06626-1.06606 - 1732.26-1732.04 
956. 2020.06.11 18:26:36 - 1591899902.781 - 1.13714-1.13709 - 106.661-106.653 - 0.93803-0.93792 - 1.26257-1.26247 - 1.06636-1.06616 - 1732.13-1731.96 
957. 2020.06.11 18:26:36 - 1591899903.922 - 1.13711-1.13705 - 106.661-106.653 - 0.93805-0.93794 - 1.26257-1.26245 - 1.06632-1.06614 - 1732.03-1731.81 
958. 2020.06.11 18:26:36 - 1591899904.484 - 1.13711-1.13705 - 106.661-106.653 - 0.93804-0.93793 - 1.26253-1.26242 - 1.06628-1.06610 - 1732.14-1731.86 
959. 2020.06.11 18:26:36 - 1591899905.344 - 1.13712-1.13707 - 106.661-106.653 - 0.93803-0.93792 - 1.26257-1.26245 - 1.06630-1.06610 - 1732.07-1731.89 
960. 2020.06.11 18:26:36 - 1591899908.375 - 1.13697-1.13692 - 106.670-106.662 - 0.93809-0.93798 - 1.26248-1.26235 - 1.06624-1.06606 - 1731.94-1731.66 
961. 2020.06.11 18:26:36 - 1591899913.344 - 1.13698-1.13692 - 106.662-106.654 - 0.93809-0.93798 - 1.26247-1.26235 - 1.06627-1.06607 - 1731.78-1731.56 
962. 2020.06.11 18:26:36 - 1591899914.265 - 1.13698-1.13692 - 106.664-106.655 - 0.93809-0.93798 - 1.26248-1.26236 - 1.06625-1.06607 - 1731.84-1731.62 
963. 2020.06.11 18:26:36 - 1591899919.812 - 1.13711-1.13705 - 106.658-106.651 - 0.93803-0.93792 - 1.26259-1.26247 - 1.06638-1.06616 - 1732.39-1732.14 
964. 2020.06.11 18:26:36 - 1591899921.500 - 1.13709-1.13703 - 106.660-106.653 - 0.93805-0.93794 - 1.26256-1.26243 - 1.06639-1.06615 - 1732.45-1732.24 
965. 2020.06.11 18:26:36 - 1591899925.703 - 1.13708-1.13702 - 106.659-106.651 - 0.93806-0.93795 - 1.26253-1.26241 - 1.06635-1.06615 - 1732.74-1732.60 
966. 2020.06.11 18:26:36 - 1591899925.640 - 1.13708-1.13702 - 106.659-106.651 - 0.93806-0.93795 - 1.26253-1.26241 - 1.06639-1.06615 - 1732.77-1732.58 
967. 2020.06.11 18:26:36 - 1591899928.312 - 1.13707-1.13701 - 106.657-106.649 - 0.93807-0.93797 - 1.26253-1.26241 - 1.06636-1.06614 - 1732.99-1732.77 
968. 2020.06.11 18:26:36 - 1591899931.750 - 1.13706-1.13700 - 106.659-106.651 - 0.93808-0.93798 - 1.26240-1.26228 - 1.06632-1.06610 - 1732.66-1732.38 
969. 2020.06.11 18:26:36 - 1591899932.703 - 1.13706-1.13700 - 106.659-106.651 - 0.93808-0.93798 - 1.26241-1.26230 - 1.06633-1.06611 - 1732.62-1732.35 
970. 2020.06.11 18:26:36 - 1591899933.547 - 1.13706-1.13700 - 106.659-106.651 - 0.93808-0.93797 - 1.26241-1.26230 - 1.06629-1.06609 - 1732.73-1732.45 
971. 2020.06.11 18:26:36 - 1591899940.219 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06609 - 1732.85-1732.61 
972. 2020.06.11 18:26:36 - 1591899941.937 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06607 - 1732.85-1732.63 
973. 2020.06.11 18:26:36 - 1591899941.297 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06605 - 1732.84-1732.60 
974. 2020.06.11 18:26:36 - 1591899942.703 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06605 - 1732.86-1732.62 
975. 2020.06.11 18:26:36 - 1591899942.500 - 1.13700-1.13693 - 106.661-106.653 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06605 - 1732.84-1732.61 
976. 2020.06.11 18:26:36 - 1591899943.469 - 1.13701-1.13695 - 106.661-106.653 - 0.93811-0.93800 - 1.26240-1.26228 - 1.06626-1.06606 - 1732.74-1732.56 
977. 2020.06.11 18:26:36 - 1591899944.94 - 1.13701-1.13695 - 106.661-106.653 - 0.93811-0.93800 - 1.26238-1.26226 - 1.06627-1.06607 - 1732.73-1732.58 
978. 2020.06.11 18:26:36 - 1591899946.719 - 1.13696-1.13690 - 106.661-106.653 - 0.93814-0.93803 - 1.26233-1.26221 - 1.06637-1.06611 - 1732.68-1732.51 
979. 2020.06.11 18:26:36 - 1591899946.422 - 1.13695-1.13689 - 106.660-106.651 - 0.93815-0.93803 - 1.26234-1.26222 - 1.06636-1.06612 - 1732.69-1732.51 
980. 2020.06.11 18:26:36 - 1591899949.531 - 1.13687-1.13681 - 106.658-106.651 - 0.93826-0.93815 - 1.26229-1.26217 - 1.06634-1.06612 - 1732.06-1731.82 
981. 2020.06.11 18:26:36 - 1591899950.515 - 1.13689-1.13683 - 106.658-106.651 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06639-1.06613 - 1732.10-1731.92 
982. 2020.06.11 18:26:36 - 1591899951.515 - 1.13689-1.13684 - 106.661-106.653 - 0.93825-0.93814 - 1.26230-1.26218 - 1.06628-1.06608 - 1731.98-1731.72 
983. 2020.06.11 18:26:36 - 1591899959.703 - 1.13686-1.13680 - 106.659-106.651 - 0.93831-0.93820 - 1.26224-1.26212 - 1.06640-1.06616 - 1732.14-1731.88 
984. 2020.06.11 18:26:36 - 1591899960.187 - 1.13689-1.13683 - 106.659-106.651 - 0.93825-0.93815 - 1.26226-1.26214 - 1.06641-1.06617 - 1732.11-1731.85 
985. 2020.06.11 18:26:36 - 1591899962.406 - 1.13690-1.13684 - 106.659-106.651 - 0.93824-0.93814 - 1.26226-1.26214 - 1.06641-1.06617 - 1732.06-1731.79 
986. 2020.06.11 18:26:36 - 1591899965.187 - 1.13694-1.13688 - 106.661-106.653 - 0.93824-0.93813 - 1.26228-1.26216 - 1.06637-1.06617 - 1731.98-1731.85 
987. 2020.06.11 18:26:36 - 1591899966.312 - 1.13689-1.13683 - 106.662-106.654 - 0.93826-0.93815 - 1.26228-1.26219 - 1.06639-1.06617 - 1731.88-1731.74 
988. 2020.06.11 18:26:36 - 1591899969.734 - 1.13696-1.13690 - 106.662-106.654 - 0.93823-0.93812 - 1.26234-1.26226 - 1.06639-1.06621 - 1731.96-1731.77 
989. 2020.06.11 18:26:36 - 1591899969.437 - 1.13690-1.13683 - 106.669-106.661 - 0.93825-0.93815 - 1.26231-1.26221 - 1.06637-1.06617 - 1731.89-1731.75 
990. 2020.06.11 18:26:36 - 1591899971.62 - 1.13696-1.13690 - 106.671-106.663 - 0.93824-0.93813 - 1.26236-1.26225 - 1.06640-1.06620 - 1731.92-1731.78 
991. 2020.06.11 18:26:36 - 1591899973.219 - 1.13692-1.13686 - 106.674-106.665 - 0.93826-0.93815 - 1.26229-1.26217 - 1.06639-1.06617 - 1731.80-1731.54 
992. 2020.06.11 18:26:36 - 1591899977.812 - 1.13688-1.13682 - 106.678-106.669 - 0.93831-0.93820 - 1.26226-1.26215 - 1.06638-1.06616 - 1731.23-1730.97 
993. 2020.06.11 18:26:36 - 1591899979.890 - 1.13687-1.13681 - 106.678-106.670 - 0.93831-0.93820 - 1.26226-1.26214 - 1.06636-1.06618 - 1731.29-1731.03 
994. 2020.06.11 18:26:36 - 1591899981.719 - 1.13687-1.13681 - 106.676-106.668 - 0.93830-0.93819 - 1.26226-1.26214 - 1.06650-1.06627 - 1731.26-1730.99 
995. 2020.06.11 18:26:36 - 1591899984.609 - 1.13696-1.13690 - 106.674-106.666 - 0.93824-0.93812 - 1.26231-1.26220 - 1.06650-1.06630 - 1730.78-1730.65 
996. 2020.06.11 18:26:36 - 1591899986.312 - 1.13699-1.13693 - 106.674-106.667 - 0.93823-0.93812 - 1.26232-1.26222 - 1.06646-1.06626 - 1730.60-1730.28 
997. 2020.06.11 18:26:36 - 1591899994.328 - 1.13687-1.13681 - 106.685-106.677 - 0.93831-0.93820 - 1.26222-1.26210 - 1.06641-1.06614 - 1729.82-1729.57 
998. 2020.06.11 18:26:36 - 1591899994.359 - 1.13687-1.13681 - 106.685-106.677 - 0.93831-0.93820 - 1.26222-1.26210 - 1.06641-1.06614 - 1729.82-1729.57 *
999. 2020.06.11 18:26:36 - 1591899995.390 - 1.13687-1.13681 - 106.682-106.675 - 0.93829-0.93818 - 1.26223-1.26211 - 1.06639-1.06617 - 1729.82-1729.56 *
1000. 2020.06.11 18:26:36 - 1591899995.437 - 1.13687-1.13681 - 106.682-106.675 - 0.93829-0.93818 - 1.26223-1.26211 - 1.06639-1.06617 - 1729.82-1729.56 *

-> 2020.06.11 18:26:36 - 1591899996.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 18:26:36 - 1591899897.62 - 1.13711-1.13705 - 106.662-106.653 - 0.93802-0.93791 - 1.26249-1.26240 - 1.06625-1.06607 - 1732.29-1732.06 
952. 2020.06.11 18:26:36 - 1591899897.531 - 1.13711-1.13705 - 106.662-106.653 - 0.93802-0.93792 - 1.26247-1.26237 - 1.06624-1.06604 - 1732.37-1732.15 
953. 2020.06.11 18:26:36 - 1591899898.625 - 1.13707-1.13701 - 106.661-106.653 - 0.93805-0.93794 - 1.26247-1.26235 - 1.06626-1.06606 - 1732.14-1731.91 
954. 2020.06.11 18:26:36 - 1591899899.453 - 1.13709-1.13703 - 106.662-106.653 - 0.93805-0.93794 - 1.26247-1.26236 - 1.06626-1.06606 - 1732.26-1732.04 
955. 2020.06.11 18:26:36 - 1591899902.781 - 1.13714-1.13709 - 106.661-106.653 - 0.93803-0.93792 - 1.26257-1.26247 - 1.06636-1.06616 - 1732.13-1731.96 
956. 2020.06.11 18:26:36 - 1591899903.922 - 1.13711-1.13705 - 106.661-106.653 - 0.93805-0.93794 - 1.26257-1.26245 - 1.06632-1.06614 - 1732.03-1731.81 
957. 2020.06.11 18:26:36 - 1591899904.484 - 1.13711-1.13705 - 106.661-106.653 - 0.93804-0.93793 - 1.26253-1.26242 - 1.06628-1.06610 - 1732.14-1731.86 
958. 2020.06.11 18:26:36 - 1591899905.344 - 1.13712-1.13707 - 106.661-106.653 - 0.93803-0.93792 - 1.26257-1.26245 - 1.06630-1.06610 - 1732.07-1731.89 
959. 2020.06.11 18:26:36 - 1591899908.375 - 1.13697-1.13692 - 106.670-106.662 - 0.93809-0.93798 - 1.26248-1.26235 - 1.06624-1.06606 - 1731.94-1731.66 
960. 2020.06.11 18:26:36 - 1591899913.344 - 1.13698-1.13692 - 106.662-106.654 - 0.93809-0.93798 - 1.26247-1.26235 - 1.06627-1.06607 - 1731.78-1731.56 
961. 2020.06.11 18:26:36 - 1591899914.265 - 1.13698-1.13692 - 106.664-106.655 - 0.93809-0.93798 - 1.26248-1.26236 - 1.06625-1.06607 - 1731.84-1731.62 
962. 2020.06.11 18:26:36 - 1591899919.812 - 1.13711-1.13705 - 106.658-106.651 - 0.93803-0.93792 - 1.26259-1.26247 - 1.06638-1.06616 - 1732.39-1732.14 
963. 2020.06.11 18:26:36 - 1591899921.500 - 1.13709-1.13703 - 106.660-106.653 - 0.93805-0.93794 - 1.26256-1.26243 - 1.06639-1.06615 - 1732.45-1732.24 
964. 2020.06.11 18:26:36 - 1591899925.703 - 1.13708-1.13702 - 106.659-106.651 - 0.93806-0.93795 - 1.26253-1.26241 - 1.06635-1.06615 - 1732.74-1732.60 
965. 2020.06.11 18:26:36 - 1591899925.640 - 1.13708-1.13702 - 106.659-106.651 - 0.93806-0.93795 - 1.26253-1.26241 - 1.06639-1.06615 - 1732.77-1732.58 
966. 2020.06.11 18:26:36 - 1591899928.312 - 1.13707-1.13701 - 106.657-106.649 - 0.93807-0.93797 - 1.26253-1.26241 - 1.06636-1.06614 - 1732.99-1732.77 
967. 2020.06.11 18:26:36 - 1591899931.750 - 1.13706-1.13700 - 106.659-106.651 - 0.93808-0.93798 - 1.26240-1.26228 - 1.06632-1.06610 - 1732.66-1732.38 
968. 2020.06.11 18:26:36 - 1591899932.703 - 1.13706-1.13700 - 106.659-106.651 - 0.93808-0.93798 - 1.26241-1.26230 - 1.06633-1.06611 - 1732.62-1732.35 
969. 2020.06.11 18:26:36 - 1591899933.547 - 1.13706-1.13700 - 106.659-106.651 - 0.93808-0.93797 - 1.26241-1.26230 - 1.06629-1.06609 - 1732.73-1732.45 
970. 2020.06.11 18:26:36 - 1591899940.219 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06609 - 1732.85-1732.61 
971. 2020.06.11 18:26:36 - 1591899941.937 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06607 - 1732.85-1732.63 
972. 2020.06.11 18:26:36 - 1591899941.297 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06605 - 1732.84-1732.60 
973. 2020.06.11 18:26:36 - 1591899942.703 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06605 - 1732.86-1732.62 
974. 2020.06.11 18:26:36 - 1591899942.500 - 1.13700-1.13693 - 106.661-106.653 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06605 - 1732.84-1732.61 
975. 2020.06.11 18:26:36 - 1591899943.469 - 1.13701-1.13695 - 106.661-106.653 - 0.93811-0.93800 - 1.26240-1.26228 - 1.06626-1.06606 - 1732.74-1732.56 
976. 2020.06.11 18:26:36 - 1591899944.94 - 1.13701-1.13695 - 106.661-106.653 - 0.93811-0.93800 - 1.26238-1.26226 - 1.06627-1.06607 - 1732.73-1732.58 
977. 2020.06.11 18:26:36 - 1591899946.719 - 1.13696-1.13690 - 106.661-106.653 - 0.93814-0.93803 - 1.26233-1.26221 - 1.06637-1.06611 - 1732.68-1732.51 
978. 2020.06.11 18:26:36 - 1591899946.422 - 1.13695-1.13689 - 106.660-106.651 - 0.93815-0.93803 - 1.26234-1.26222 - 1.06636-1.06612 - 1732.69-1732.51 
979. 2020.06.11 18:26:36 - 1591899949.531 - 1.13687-1.13681 - 106.658-106.651 - 0.93826-0.93815 - 1.26229-1.26217 - 1.06634-1.06612 - 1732.06-1731.82 
980. 2020.06.11 18:26:36 - 1591899950.515 - 1.13689-1.13683 - 106.658-106.651 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06639-1.06613 - 1732.10-1731.92 
981. 2020.06.11 18:26:36 - 1591899951.515 - 1.13689-1.13684 - 106.661-106.653 - 0.93825-0.93814 - 1.26230-1.26218 - 1.06628-1.06608 - 1731.98-1731.72 
982. 2020.06.11 18:26:36 - 1591899959.703 - 1.13686-1.13680 - 106.659-106.651 - 0.93831-0.93820 - 1.26224-1.26212 - 1.06640-1.06616 - 1732.14-1731.88 
983. 2020.06.11 18:26:36 - 1591899960.187 - 1.13689-1.13683 - 106.659-106.651 - 0.93825-0.93815 - 1.26226-1.26214 - 1.06641-1.06617 - 1732.11-1731.85 
984. 2020.06.11 18:26:36 - 1591899962.406 - 1.13690-1.13684 - 106.659-106.651 - 0.93824-0.93814 - 1.26226-1.26214 - 1.06641-1.06617 - 1732.06-1731.79 
985. 2020.06.11 18:26:36 - 1591899965.187 - 1.13694-1.13688 - 106.661-106.653 - 0.93824-0.93813 - 1.26228-1.26216 - 1.06637-1.06617 - 1731.98-1731.85 
986. 2020.06.11 18:26:36 - 1591899966.312 - 1.13689-1.13683 - 106.662-106.654 - 0.93826-0.93815 - 1.26228-1.26219 - 1.06639-1.06617 - 1731.88-1731.74 
987. 2020.06.11 18:26:36 - 1591899969.734 - 1.13696-1.13690 - 106.662-106.654 - 0.93823-0.93812 - 1.26234-1.26226 - 1.06639-1.06621 - 1731.96-1731.77 
988. 2020.06.11 18:26:36 - 1591899969.437 - 1.13690-1.13683 - 106.669-106.661 - 0.93825-0.93815 - 1.26231-1.26221 - 1.06637-1.06617 - 1731.89-1731.75 
989. 2020.06.11 18:26:36 - 1591899971.62 - 1.13696-1.13690 - 106.671-106.663 - 0.93824-0.93813 - 1.26236-1.26225 - 1.06640-1.06620 - 1731.92-1731.78 
990. 2020.06.11 18:26:36 - 1591899973.219 - 1.13692-1.13686 - 106.674-106.665 - 0.93826-0.93815 - 1.26229-1.26217 - 1.06639-1.06617 - 1731.80-1731.54 
991. 2020.06.11 18:26:36 - 1591899977.812 - 1.13688-1.13682 - 106.678-106.669 - 0.93831-0.93820 - 1.26226-1.26215 - 1.06638-1.06616 - 1731.23-1730.97 
992. 2020.06.11 18:26:36 - 1591899979.890 - 1.13687-1.13681 - 106.678-106.670 - 0.93831-0.93820 - 1.26226-1.26214 - 1.06636-1.06618 - 1731.29-1731.03 
993. 2020.06.11 18:26:36 - 1591899981.719 - 1.13687-1.13681 - 106.676-106.668 - 0.93830-0.93819 - 1.26226-1.26214 - 1.06650-1.06627 - 1731.26-1730.99 
994. 2020.06.11 18:26:36 - 1591899984.609 - 1.13696-1.13690 - 106.674-106.666 - 0.93824-0.93812 - 1.26231-1.26220 - 1.06650-1.06630 - 1730.78-1730.65 
995. 2020.06.11 18:26:36 - 1591899986.312 - 1.13699-1.13693 - 106.674-106.667 - 0.93823-0.93812 - 1.26232-1.26222 - 1.06646-1.06626 - 1730.60-1730.28 
996. 2020.06.11 18:26:36 - 1591899994.328 - 1.13687-1.13681 - 106.685-106.677 - 0.93831-0.93820 - 1.26222-1.26210 - 1.06641-1.06614 - 1729.82-1729.57 
997. 2020.06.11 18:26:36 - 1591899994.359 - 1.13687-1.13681 - 106.685-106.677 - 0.93831-0.93820 - 1.26222-1.26210 - 1.06641-1.06614 - 1729.82-1729.57 *
998. 2020.06.11 18:26:36 - 1591899995.390 - 1.13687-1.13681 - 106.682-106.675 - 0.93829-0.93818 - 1.26223-1.26211 - 1.06639-1.06617 - 1729.82-1729.56 *
999. 2020.06.11 18:26:36 - 1591899995.437 - 1.13687-1.13681 - 106.682-106.675 - 0.93829-0.93818 - 1.26223-1.26211 - 1.06639-1.06617 - 1729.82-1729.56 *
1000. 2020.06.11 18:26:36 - 1591899996.125 - 1.13687-1.13681 - 106.682-106.674 - 0.93829-0.93818 - 1.26223-1.26211 - 1.06641-1.06615 - 1729.83-1729.57 *

-> 2020.06.11 18:26:36 - 1591899996.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 18:26:36 - 1591899897.531 - 1.13711-1.13705 - 106.662-106.653 - 0.93802-0.93792 - 1.26247-1.26237 - 1.06624-1.06604 - 1732.37-1732.15 
952. 2020.06.11 18:26:36 - 1591899898.625 - 1.13707-1.13701 - 106.661-106.653 - 0.93805-0.93794 - 1.26247-1.26235 - 1.06626-1.06606 - 1732.14-1731.91 
953. 2020.06.11 18:26:36 - 1591899899.453 - 1.13709-1.13703 - 106.662-106.653 - 0.93805-0.93794 - 1.26247-1.26236 - 1.06626-1.06606 - 1732.26-1732.04 
954. 2020.06.11 18:26:36 - 1591899902.781 - 1.13714-1.13709 - 106.661-106.653 - 0.93803-0.93792 - 1.26257-1.26247 - 1.06636-1.06616 - 1732.13-1731.96 
955. 2020.06.11 18:26:36 - 1591899903.922 - 1.13711-1.13705 - 106.661-106.653 - 0.93805-0.93794 - 1.26257-1.26245 - 1.06632-1.06614 - 1732.03-1731.81 
956. 2020.06.11 18:26:36 - 1591899904.484 - 1.13711-1.13705 - 106.661-106.653 - 0.93804-0.93793 - 1.26253-1.26242 - 1.06628-1.06610 - 1732.14-1731.86 
957. 2020.06.11 18:26:36 - 1591899905.344 - 1.13712-1.13707 - 106.661-106.653 - 0.93803-0.93792 - 1.26257-1.26245 - 1.06630-1.06610 - 1732.07-1731.89 
958. 2020.06.11 18:26:36 - 1591899908.375 - 1.13697-1.13692 - 106.670-106.662 - 0.93809-0.93798 - 1.26248-1.26235 - 1.06624-1.06606 - 1731.94-1731.66 
959. 2020.06.11 18:26:36 - 1591899913.344 - 1.13698-1.13692 - 106.662-106.654 - 0.93809-0.93798 - 1.26247-1.26235 - 1.06627-1.06607 - 1731.78-1731.56 
960. 2020.06.11 18:26:36 - 1591899914.265 - 1.13698-1.13692 - 106.664-106.655 - 0.93809-0.93798 - 1.26248-1.26236 - 1.06625-1.06607 - 1731.84-1731.62 
961. 2020.06.11 18:26:36 - 1591899919.812 - 1.13711-1.13705 - 106.658-106.651 - 0.93803-0.93792 - 1.26259-1.26247 - 1.06638-1.06616 - 1732.39-1732.14 
962. 2020.06.11 18:26:36 - 1591899921.500 - 1.13709-1.13703 - 106.660-106.653 - 0.93805-0.93794 - 1.26256-1.26243 - 1.06639-1.06615 - 1732.45-1732.24 
963. 2020.06.11 18:26:36 - 1591899925.703 - 1.13708-1.13702 - 106.659-106.651 - 0.93806-0.93795 - 1.26253-1.26241 - 1.06635-1.06615 - 1732.74-1732.60 
964. 2020.06.11 18:26:36 - 1591899925.640 - 1.13708-1.13702 - 106.659-106.651 - 0.93806-0.93795 - 1.26253-1.26241 - 1.06639-1.06615 - 1732.77-1732.58 
965. 2020.06.11 18:26:36 - 1591899928.312 - 1.13707-1.13701 - 106.657-106.649 - 0.93807-0.93797 - 1.26253-1.26241 - 1.06636-1.06614 - 1732.99-1732.77 
966. 2020.06.11 18:26:36 - 1591899931.750 - 1.13706-1.13700 - 106.659-106.651 - 0.93808-0.93798 - 1.26240-1.26228 - 1.06632-1.06610 - 1732.66-1732.38 
967. 2020.06.11 18:26:36 - 1591899932.703 - 1.13706-1.13700 - 106.659-106.651 - 0.93808-0.93798 - 1.26241-1.26230 - 1.06633-1.06611 - 1732.62-1732.35 
968. 2020.06.11 18:26:36 - 1591899933.547 - 1.13706-1.13700 - 106.659-106.651 - 0.93808-0.93797 - 1.26241-1.26230 - 1.06629-1.06609 - 1732.73-1732.45 
969. 2020.06.11 18:26:36 - 1591899940.219 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06609 - 1732.85-1732.61 
970. 2020.06.11 18:26:36 - 1591899941.937 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06607 - 1732.85-1732.63 
971. 2020.06.11 18:26:36 - 1591899941.297 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06605 - 1732.84-1732.60 
972. 2020.06.11 18:26:36 - 1591899942.703 - 1.13700-1.13693 - 106.659-106.652 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06605 - 1732.86-1732.62 
973. 2020.06.11 18:26:36 - 1591899942.500 - 1.13700-1.13693 - 106.661-106.653 - 0.93812-0.93801 - 1.26241-1.26229 - 1.06627-1.06605 - 1732.84-1732.61 
974. 2020.06.11 18:26:36 - 1591899943.469 - 1.13701-1.13695 - 106.661-106.653 - 0.93811-0.93800 - 1.26240-1.26228 - 1.06626-1.06606 - 1732.74-1732.56 
975. 2020.06.11 18:26:36 - 1591899944.94 - 1.13701-1.13695 - 106.661-106.653 - 0.93811-0.93800 - 1.26238-1.26226 - 1.06627-1.06607 - 1732.73-1732.58 
976. 2020.06.11 18:26:36 - 1591899946.719 - 1.13696-1.13690 - 106.661-106.653 - 0.93814-0.93803 - 1.26233-1.26221 - 1.06637-1.06611 - 1732.68-1732.51 
977. 2020.06.11 18:26:36 - 1591899946.422 - 1.13695-1.13689 - 106.660-106.651 - 0.93815-0.93803 - 1.26234-1.26222 - 1.06636-1.06612 - 1732.69-1732.51 
978. 2020.06.11 18:26:36 - 1591899949.531 - 1.13687-1.13681 - 106.658-106.651 - 0.93826-0.93815 - 1.26229-1.26217 - 1.06634-1.06612 - 1732.06-1731.82 
979. 2020.06.11 18:26:36 - 1591899950.515 - 1.13689-1.13683 - 106.658-106.651 - 0.93824-0.93813 - 1.26229-1.26217 - 1.06639-1.06613 - 1732.10-1731.92 
980. 2020.06.11 18:26:36 - 1591899951.515 - 1.13689-1.13684 - 106.661-106.653 - 0.93825-0.93814 - 1.26230-1.26218 - 1.06628-1.06608 - 1731.98-1731.72 
981. 2020.06.11 18:26:36 - 1591899959.703 - 1.13686-1.13680 - 106.659-106.651 - 0.93831-0.93820 - 1.26224-1.26212 - 1.06640-1.06616 - 1732.14-1731.88 
982. 2020.06.11 18:26:36 - 1591899960.187 - 1.13689-1.13683 - 106.659-106.651 - 0.93825-0.93815 - 1.26226-1.26214 - 1.06641-1.06617 - 1732.11-1731.85 
983. 2020.06.11 18:26:36 - 1591899962.406 - 1.13690-1.13684 - 106.659-106.651 - 0.93824-0.93814 - 1.26226-1.26214 - 1.06641-1.06617 - 1732.06-1731.79 
984. 2020.06.11 18:26:36 - 1591899965.187 - 1.13694-1.13688 - 106.661-106.653 - 0.93824-0.93813 - 1.26228-1.26216 - 1.06637-1.06617 - 1731.98-1731.85 
985. 2020.06.11 18:26:36 - 1591899966.312 - 1.13689-1.13683 - 106.662-106.654 - 0.93826-0.93815 - 1.26228-1.26219 - 1.06639-1.06617 - 1731.88-1731.74 
986. 2020.06.11 18:26:36 - 1591899969.734 - 1.13696-1.13690 - 106.662-106.654 - 0.93823-0.93812 - 1.26234-1.26226 - 1.06639-1.06621 - 1731.96-1731.77 
987. 2020.06.11 18:26:36 - 1591899969.437 - 1.13690-1.13683 - 106.669-106.661 - 0.93825-0.93815 - 1.26231-1.26221 - 1.06637-1.06617 - 1731.89-1731.75 
988. 2020.06.11 18:26:36 - 1591899971.62 - 1.13696-1.13690 - 106.671-106.663 - 0.93824-0.93813 - 1.26236-1.26225 - 1.06640-1.06620 - 1731.92-1731.78 
989. 2020.06.11 18:26:36 - 1591899973.219 - 1.13692-1.13686 - 106.674-106.665 - 0.93826-0.93815 - 1.26229-1.26217 - 1.06639-1.06617 - 1731.80-1731.54 
990. 2020.06.11 18:26:36 - 1591899977.812 - 1.13688-1.13682 - 106.678-106.669 - 0.93831-0.93820 - 1.26226-1.26215 - 1.06638-1.06616 - 1731.23-1730.97 
991. 2020.06.11 18:26:36 - 1591899979.890 - 1.13687-1.13681 - 106.678-106.670 - 0.93831-0.93820 - 1.26226-1.26214 - 1.06636-1.06618 - 1731.29-1731.03 
992. 2020.06.11 18:26:36 - 1591899981.719 - 1.13687-1.13681 - 106.676-106.668 - 0.93830-0.93819 - 1.26226-1.26214 - 1.06650-1.06627 - 1731.26-1730.99 
993. 2020.06.11 18:26:36 - 1591899984.609 - 1.13696-1.13690 - 106.674-106.666 - 0.93824-0.93812 - 1.26231-1.26220 - 1.06650-1.06630 - 1730.78-1730.65 
994. 2020.06.11 18:26:36 - 1591899986.312 - 1.13699-1.13693 - 106.674-106.667 - 0.93823-0.93812 - 1.26232-1.26222 - 1.06646-1.06626 - 1730.60-1730.28 
995. 2020.06.11 18:26:36 - 1591899994.328 - 1.13687-1.13681 - 106.685-106.677 - 0.93831-0.93820 - 1.26222-1.26210 - 1.06641-1.06614 - 1729.82-1729.57 
996. 2020.06.11 18:26:36 - 1591899994.359 - 1.13687-1.13681 - 106.685-106.677 - 0.93831-0.93820 - 1.26222-1.26210 - 1.06641-1.06614 - 1729.82-1729.57 *
997. 2020.06.11 18:26:36 - 1591899995.390 - 1.13687-1.13681 - 106.682-106.675 - 0.93829-0.93818 - 1.26223-1.26211 - 1.06639-1.06617 - 1729.82-1729.56 *
998. 2020.06.11 18:26:36 - 1591899995.437 - 1.13687-1.13681 - 106.682-106.675 - 0.93829-0.93818 - 1.26223-1.26211 - 1.06639-1.06617 - 1729.82-1729.56 *
999. 2020.06.11 18:26:36 - 1591899996.125 - 1.13687-1.13681 - 106.682-106.674 - 0.93829-0.93818 - 1.26223-1.26211 - 1.06641-1.06615 - 1729.83-1729.57 *
1000. 2020.06.11 18:26:36 - 1591899996.422 - 1.13687-1.13681 - 106.682-106.674 - 0.93826-0.93814 - 1.26230-1.26219 - 1.06639-1.06615 - 1729.85-1729.59 *