-> 2020.06.11 14:13:30 - 1591884810.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 14:13:31 - 1591884310.406 - 1.13534-1.13528 - 107.048-107.041 - 0.94202-0.94191 - 1.26515-1.26502 - 1.06759-1.06741 - 1728.57-1728.30 
502. 2020.06.11 14:13:31 - 1591884311.703 - 1.13533-1.13528 - 107.050-107.043 - 0.94203-0.94192 - 1.26515-1.26502 - 1.06759-1.06732 - 1728.55-1728.29 
503. 2020.06.11 14:13:31 - 1591884311.0 - 1.13533-1.13528 - 107.051-107.043 - 0.94203-0.94192 - 1.26515-1.26502 - 1.06759-1.06732 - 1728.58-1728.32 
504. 2020.06.11 14:13:31 - 1591884312.31 - 1.13536-1.13531 - 107.051-107.043 - 0.94202-0.94191 - 1.26514-1.26502 - 1.06759-1.06734 - 1728.56-1728.30 
505. 2020.06.11 14:13:31 - 1591884313.609 - 1.13534-1.13528 - 107.047-107.039 - 0.94202-0.94191 - 1.26513-1.26501 - 1.06759-1.06733 - 1728.60-1728.31 
506. 2020.06.11 14:13:31 - 1591884313.437 - 1.13530-1.13524 - 107.049-107.042 - 0.94202-0.94191 - 1.26508-1.26496 - 1.06758-1.06736 - 1728.57-1728.30 
507. 2020.06.11 14:13:31 - 1591884314.0 - 1.13528-1.13522 - 107.050-107.042 - 0.94203-0.94192 - 1.26508-1.26496 - 1.06762-1.06739 - 1728.57-1728.33 
508. 2020.06.11 14:13:31 - 1591884315.734 - 1.13528-1.13523 - 107.049-107.042 - 0.94203-0.94193 - 1.26508-1.26495 - 1.06762-1.06740 - 1728.57-1728.33 
509. 2020.06.11 14:13:31 - 1591884315.531 - 1.13524-1.13521 - 107.047-107.040 - 0.94203-0.94193 - 1.26504-1.26491 - 1.06763-1.06738 - 1728.47-1728.21 
510. 2020.06.11 14:13:31 - 1591884316.250 - 1.13526-1.13521 - 107.047-107.040 - 0.94203-0.94193 - 1.26502-1.26490 - 1.06762-1.06737 - 1728.46-1728.21 
511. 2020.06.11 14:13:31 - 1591884316.531 - 1.13526-1.13521 - 107.047-107.040 - 0.94203-0.94193 - 1.26502-1.26489 - 1.06762-1.06737 - 1728.46-1728.21 
512. 2020.06.11 14:13:31 - 1591884317.781 - 1.13526-1.13521 - 107.047-107.040 - 0.94203-0.94193 - 1.26502-1.26489 - 1.06761-1.06741 - 1728.46-1728.21 
513. 2020.06.11 14:13:31 - 1591884318.609 - 1.13522-1.13517 - 107.049-107.042 - 0.94207-0.94196 - 1.26501-1.26488 - 1.06763-1.06738 - 1728.35-1728.10 
514. 2020.06.11 14:13:31 - 1591884318.281 - 1.13525-1.13521 - 107.048-107.042 - 0.94203-0.94192 - 1.26503-1.26490 - 1.06764-1.06738 - 1728.32-1728.06 
515. 2020.06.11 14:13:31 - 1591884319.969 - 1.13526-1.13521 - 107.048-107.041 - 0.94203-0.94192 - 1.26503-1.26490 - 1.06764-1.06738 - 1728.32-1728.06 
516. 2020.06.11 14:13:31 - 1591884320.125 - 1.13526-1.13520 - 107.049-107.042 - 0.94203-0.94192 - 1.26504-1.26491 - 1.06762-1.06740 - 1728.32-1728.06 
517. 2020.06.11 14:13:31 - 1591884322.0 - 1.13521-1.13515 - 107.055-107.047 - 0.94206-0.94195 - 1.26506-1.26494 - 1.06759-1.06739 - 1728.30-1728.04 
518. 2020.06.11 14:13:31 - 1591884325.407 - 1.13527-1.13523 - 107.055-107.048 - 0.94210-0.94199 - 1.26516-1.26503 - 1.06766-1.06743 - 1728.15-1727.90 
519. 2020.06.11 14:13:31 - 1591884327.657 - 1.13529-1.13524 - 107.055-107.048 - 0.94211-0.94200 - 1.26514-1.26501 - 1.06765-1.06743 - 1727.91-1727.65 
520. 2020.06.11 14:13:31 - 1591884328.891 - 1.13529-1.13524 - 107.054-107.047 - 0.94211-0.94200 - 1.26513-1.26500 - 1.06765-1.06743 - 1727.90-1727.64 
521. 2020.06.11 14:13:31 - 1591884328.469 - 1.13529-1.13525 - 107.055-107.047 - 0.94211-0.94200 - 1.26513-1.26500 - 1.06765-1.06744 - 1727.90-1727.64 
522. 2020.06.11 14:13:31 - 1591884330.32 - 1.13530-1.13525 - 107.054-107.047 - 0.94211-0.94200 - 1.26513-1.26500 - 1.06777-1.06750 - 1727.90-1727.64 
523. 2020.06.11 14:13:31 - 1591884332.579 - 1.13531-1.13526 - 107.047-107.039 - 0.94213-0.94202 - 1.26514-1.26500 - 1.06778-1.06750 - 1727.90-1727.67 
524. 2020.06.11 14:13:31 - 1591884334.750 - 1.13531-1.13525 - 107.049-107.041 - 0.94219-0.94207 - 1.26513-1.26499 - 1.06777-1.06752 - 1727.90-1727.74 
525. 2020.06.11 14:13:31 - 1591884334.172 - 1.13531-1.13525 - 107.049-107.041 - 0.94219-0.94207 - 1.26513-1.26499 - 1.06777-1.06752 - 1727.90-1727.74 
526. 2020.06.11 14:13:31 - 1591884335.657 - 1.13531-1.13525 - 107.049-107.041 - 0.94219-0.94207 - 1.26513-1.26499 - 1.06777-1.06752 - 1727.90-1727.74 
527. 2020.06.11 14:13:31 - 1591884335.94 - 1.13531-1.13525 - 107.049-107.041 - 0.94219-0.94207 - 1.26513-1.26499 - 1.06777-1.06752 - 1727.90-1727.74 
528. 2020.06.11 14:13:31 - 1591884336.125 - 1.13531-1.13526 - 107.044-107.037 - 0.94219-0.94207 - 1.26512-1.26498 - 1.06777-1.06750 - 1727.90-1727.76 
529. 2020.06.11 14:13:31 - 1591884337.47 - 1.13531-1.13526 - 107.045-107.037 - 0.94218-0.94207 - 1.26514-1.26500 - 1.06772-1.06748 - 1727.90-1727.65 
530. 2020.06.11 14:13:31 - 1591884337.454 - 1.13531-1.13526 - 107.045-107.037 - 0.94218-0.94207 - 1.26514-1.26500 - 1.06772-1.06748 - 1727.90-1727.65 
531. 2020.06.11 14:13:31 - 1591884338.188 - 1.13531-1.13526 - 107.048-107.041 - 0.94220-0.94209 - 1.26514-1.26501 - 1.06774-1.06749 - 1727.90-1727.74 
532. 2020.06.11 14:13:31 - 1591884339.735 - 1.13531-1.13526 - 107.049-107.041 - 0.94220-0.94209 - 1.26513-1.26501 - 1.06772-1.06749 - 1727.98-1727.71 
533. 2020.06.11 14:13:31 - 1591884341.500 - 1.13531-1.13526 - 107.048-107.041 - 0.94220-0.94209 - 1.26513-1.26500 - 1.06772-1.06749 - 1728.01-1727.74 
534. 2020.06.11 14:13:31 - 1591884343.125 - 1.13526-1.13521 - 107.049-107.042 - 0.94223-0.94211 - 1.26505-1.26492 - 1.06771-1.06747 - 1727.93-1727.59 
535. 2020.06.11 14:13:31 - 1591884349.391 - 1.13528-1.13522 - 107.049-107.042 - 0.94221-0.94210 - 1.26509-1.26496 - 1.06768-1.06745 - 1727.77-1727.50 
536. 2020.06.11 14:13:31 - 1591884351.47 - 1.13525-1.13519 - 107.049-107.041 - 0.94221-0.94211 - 1.26504-1.26491 - 1.06767-1.06745 - 1727.81-1727.57 
537. 2020.06.11 14:13:31 - 1591884354.204 - 1.13523-1.13517 - 107.046-107.039 - 0.94222-0.94213 - 1.26493-1.26480 - 1.06766-1.06742 - 1727.74-1727.44 
538. 2020.06.11 14:13:31 - 1591884355.313 - 1.13522-1.13517 - 107.046-107.039 - 0.94225-0.94215 - 1.26495-1.26482 - 1.06767-1.06741 - 1727.81-1727.50 
539. 2020.06.11 14:13:31 - 1591884356.563 - 1.13522-1.13517 - 107.046-107.039 - 0.94225-0.94215 - 1.26495-1.26482 - 1.06766-1.06744 - 1727.81-1727.50 
540. 2020.06.11 14:13:31 - 1591884356.79 - 1.13521-1.13516 - 107.047-107.041 - 0.94226-0.94216 - 1.26494-1.26481 - 1.06767-1.06742 - 1727.81-1727.50 
541. 2020.06.11 14:13:31 - 1591884357.516 - 1.13521-1.13515 - 107.046-107.039 - 0.94227-0.94216 - 1.26494-1.26481 - 1.06768-1.06742 - 1727.77-1727.46 
542. 2020.06.11 14:13:31 - 1591884358.610 - 1.13521-1.13516 - 107.046-107.040 - 0.94227-0.94216 - 1.26496-1.26483 - 1.06765-1.06745 - 1727.65-1727.32 
543. 2020.06.11 14:13:31 - 1591884358.250 - 1.13521-1.13516 - 107.047-107.040 - 0.94227-0.94216 - 1.26496-1.26483 - 1.06766-1.06744 - 1727.62-1727.29 
544. 2020.06.11 14:13:31 - 1591884360.16 - 1.13521-1.13516 - 107.052-107.044 - 0.94227-0.94217 - 1.26488-1.26477 - 1.06765-1.06743 - 1727.62-1727.38 
545. 2020.06.11 14:13:31 - 1591884361.750 - 1.13521-1.13516 - 107.051-107.044 - 0.94225-0.94217 - 1.26488-1.26477 - 1.06765-1.06743 - 1727.71-1727.42 
546. 2020.06.11 14:13:31 - 1591884366.859 - 1.13523-1.13520 - 107.054-107.047 - 0.94225-0.94215 - 1.26491-1.26480 - 1.06766-1.06746 - 1727.58-1727.29 
547. 2020.06.11 14:13:31 - 1591884368.547 - 1.13526-1.13521 - 107.059-107.051 - 0.94225-0.94216 - 1.26494-1.26481 - 1.06770-1.06748 - 1727.62-1727.36 
548. 2020.06.11 14:13:31 - 1591884368.906 - 1.13529-1.13523 - 107.059-107.052 - 0.94225-0.94217 - 1.26495-1.26486 - 1.06771-1.06745 - 1727.49-1727.23 
549. 2020.06.11 14:13:31 - 1591884369.719 - 1.13529-1.13524 - 107.060-107.052 - 0.94225-0.94217 - 1.26491-1.26480 - 1.06772-1.06746 - 1727.56-1727.30 
550. 2020.06.11 14:13:31 - 1591884370.250 - 1.13527-1.13521 - 107.060-107.052 - 0.94227-0.94218 - 1.26490-1.26480 - 1.06774-1.06743 - 1727.51-1727.21 
551. 2020.06.11 14:13:31 - 1591884371.906 - 1.13526-1.13521 - 107.060-107.052 - 0.94227-0.94218 - 1.26490-1.26480 - 1.06770-1.06747 - 1727.48-1727.19 
552. 2020.06.11 14:13:31 - 1591884372.859 - 1.13526-1.13521 - 107.060-107.052 - 0.94227-0.94216 - 1.26490-1.26480 - 1.06771-1.06748 - 1727.45-1727.17 
553. 2020.06.11 14:13:31 - 1591884373.828 - 1.13526-1.13521 - 107.060-107.052 - 0.94227-0.94216 - 1.26490-1.26480 - 1.06771-1.06748 - 1727.44-1727.18 
554. 2020.06.11 14:13:31 - 1591884374.141 - 1.13526-1.13521 - 107.060-107.052 - 0.94228-0.94217 - 1.26490-1.26480 - 1.06771-1.06748 - 1727.44-1727.20 
555. 2020.06.11 14:13:31 - 1591884374.750 - 1.13525-1.13520 - 107.060-107.052 - 0.94228-0.94218 - 1.26488-1.26479 - 1.06770-1.06746 - 1727.48-1727.22 
556. 2020.06.11 14:13:31 - 1591884376.109 - 1.13525-1.13520 - 107.063-107.055 - 0.94227-0.94219 - 1.26491-1.26480 - 1.06773-1.06750 - 1727.47-1727.19 
557. 2020.06.11 14:13:31 - 1591884377.641 - 1.13521-1.13516 - 107.069-107.062 - 0.94229-0.94218 - 1.26482-1.26470 - 1.06776-1.06751 - 1727.45-1727.17 
558. 2020.06.11 14:13:31 - 1591884377.938 - 1.13521-1.13516 - 107.069-107.062 - 0.94229-0.94218 - 1.26482-1.26470 - 1.06776-1.06751 - 1727.45-1727.17 
559. 2020.06.11 14:13:31 - 1591884379.0 - 1.13527-1.13522 - 107.072-107.065 - 0.94229-0.94218 - 1.26490-1.26479 - 1.06784-1.06762 - 1727.45-1727.15 
560. 2020.06.11 14:13:31 - 1591884380.500 - 1.13520-1.13515 - 107.070-107.062 - 0.94230-0.94219 - 1.26484-1.26473 - 1.06782-1.06759 - 1727.29-1727.04 
561. 2020.06.11 14:13:31 - 1591884381.219 - 1.13520-1.13515 - 107.070-107.062 - 0.94231-0.94221 - 1.26484-1.26474 - 1.06783-1.06758 - 1727.32-1727.05 
562. 2020.06.11 14:13:31 - 1591884383.31 - 1.13520-1.13516 - 107.067-107.060 - 0.94231-0.94221 - 1.26484-1.26473 - 1.06781-1.06757 - 1727.41-1727.14 
563. 2020.06.11 14:13:31 - 1591884383.359 - 1.13520-1.13516 - 107.067-107.060 - 0.94231-0.94221 - 1.26484-1.26473 - 1.06780-1.06758 - 1727.41-1727.14 
564. 2020.06.11 14:13:31 - 1591884385.109 - 1.13521-1.13516 - 107.067-107.059 - 0.94231-0.94221 - 1.26486-1.26474 - 1.06782-1.06756 - 1727.42-1727.14 
565. 2020.06.11 14:13:31 - 1591884386.406 - 1.13521-1.13516 - 107.067-107.058 - 0.94229-0.94220 - 1.26486-1.26474 - 1.06781-1.06757 - 1727.38-1727.11 
566. 2020.06.11 14:13:31 - 1591884387.16 - 1.13521-1.13516 - 107.067-107.058 - 0.94229-0.94220 - 1.26486-1.26474 - 1.06781-1.06758 - 1727.29-1727.00 
567. 2020.06.11 14:13:31 - 1591884387.375 - 1.13521-1.13516 - 107.067-107.058 - 0.94229-0.94220 - 1.26486-1.26474 - 1.06781-1.06758 - 1727.29-1727.01 
568. 2020.06.11 14:13:31 - 1591884389.31 - 1.13520-1.13515 - 107.069-107.060 - 0.94229-0.94219 - 1.26483-1.26472 - 1.06780-1.06758 - 1727.33-1727.03 
569. 2020.06.11 14:13:31 - 1591884390.531 - 1.13525-1.13520 - 107.068-107.060 - 0.94227-0.94217 - 1.26496-1.26485 - 1.06783-1.06761 - 1727.33-1727.05 
570. 2020.06.11 14:13:31 - 1591884391.781 - 1.13525-1.13520 - 107.068-107.060 - 0.94227-0.94218 - 1.26494-1.26487 - 1.06783-1.06761 - 1727.33-1727.02 
571. 2020.06.11 14:13:31 - 1591884393.875 - 1.13525-1.13519 - 107.072-107.064 - 0.94227-0.94217 - 1.26498-1.26485 - 1.06786-1.06761 - 1727.17-1726.86 
572. 2020.06.11 14:13:31 - 1591884395.969 - 1.13525-1.13519 - 107.072-107.064 - 0.94227-0.94217 - 1.26497-1.26484 - 1.06785-1.06760 - 1727.15-1726.84 
573. 2020.06.11 14:13:31 - 1591884396.266 - 1.13526-1.13520 - 107.071-107.063 - 0.94227-0.94216 - 1.26504-1.26490 - 1.06786-1.06761 - 1727.18-1727.03 
574. 2020.06.11 14:13:31 - 1591884398.16 - 1.13526-1.13520 - 107.071-107.063 - 0.94227-0.94217 - 1.26505-1.26491 - 1.06780-1.06758 - 1727.15-1726.88 
575. 2020.06.11 14:13:31 - 1591884398.672 - 1.13526-1.13520 - 107.071-107.063 - 0.94227-0.94218 - 1.26505-1.26491 - 1.06781-1.06758 - 1727.05-1726.78 
576. 2020.06.11 14:13:31 - 1591884399.469 - 1.13526-1.13520 - 107.071-107.063 - 0.94227-0.94218 - 1.26505-1.26491 - 1.06781-1.06756 - 1727.00-1726.73 
577. 2020.06.11 14:13:31 - 1591884400.141 - 1.13526-1.13520 - 107.071-107.063 - 0.94227-0.94217 - 1.26503-1.26490 - 1.06781-1.06756 - 1727.23-1726.99 
578. 2020.06.11 14:13:31 - 1591884401.234 - 1.13526-1.13522 - 107.072-107.064 - 0.94227-0.94219 - 1.26507-1.26494 - 1.06778-1.06756 - 1727.15-1726.90 
579. 2020.06.11 14:13:31 - 1591884401.609 - 1.13526-1.13522 - 107.072-107.064 - 0.94227-0.94219 - 1.26507-1.26494 - 1.06778-1.06756 - 1727.15-1726.90 
580. 2020.06.11 14:13:31 - 1591884403.828 - 1.13523-1.13519 - 107.073-107.065 - 0.94228-0.94218 - 1.26508-1.26494 - 1.06776-1.06756 - 1727.03-1726.79 
581. 2020.06.11 14:13:31 - 1591884404.219 - 1.13523-1.13519 - 107.073-107.065 - 0.94228-0.94218 - 1.26509-1.26495 - 1.06776-1.06756 - 1727.03-1726.79 
582. 2020.06.11 14:13:31 - 1591884406.0 - 1.13523-1.13518 - 107.073-107.065 - 0.94228-0.94218 - 1.26514-1.26503 - 1.06777-1.06756 - 1727.06-1726.86 
583. 2020.06.11 14:13:31 - 1591884407.391 - 1.13523-1.13519 - 107.074-107.067 - 0.94228-0.94219 - 1.26507-1.26495 - 1.06776-1.06752 - 1727.08-1726.80 
584. 2020.06.11 14:13:31 - 1591884408.31 - 1.13523-1.13518 - 107.074-107.067 - 0.94228-0.94219 - 1.26507-1.26495 - 1.06776-1.06752 - 1727.08-1726.78 
585. 2020.06.11 14:13:31 - 1591884408.797 - 1.13525-1.13521 - 107.074-107.067 - 0.94228-0.94218 - 1.26510-1.26496 - 1.06776-1.06752 - 1727.08-1726.78 
586. 2020.06.11 14:13:31 - 1591884409.406 - 1.13525-1.13521 - 107.073-107.065 - 0.94228-0.94218 - 1.26510-1.26497 - 1.06775-1.06752 - 1727.06-1726.78 
587. 2020.06.11 14:13:31 - 1591884410.266 - 1.13525-1.13519 - 107.073-107.065 - 0.94229-0.94218 - 1.26503-1.26490 - 1.06775-1.06752 - 1727.10-1726.92 
588. 2020.06.11 14:13:31 - 1591884410.485 - 1.13525-1.13519 - 107.073-107.065 - 0.94229-0.94218 - 1.26503-1.26490 - 1.06775-1.06752 - 1727.10-1726.92 
589. 2020.06.11 14:13:31 - 1591884410.219 - 1.13522-1.13518 - 107.073-107.065 - 0.94229-0.94219 - 1.26502-1.26488 - 1.06772-1.06750 - 1727.10-1726.92 
590. 2020.06.11 14:13:31 - 1591884411.47 - 1.13524-1.13519 - 107.073-107.065 - 0.94228-0.94217 - 1.26501-1.26488 - 1.06772-1.06750 - 1727.05-1726.93 
591. 2020.06.11 14:13:31 - 1591884411.500 - 1.13524-1.13518 - 107.073-107.065 - 0.94229-0.94219 - 1.26501-1.26488 - 1.06772-1.06752 - 1727.05-1726.93 
592. 2020.06.11 14:13:31 - 1591884412.390 - 1.13523-1.13518 - 107.073-107.065 - 0.94228-0.94218 - 1.26501-1.26489 - 1.06771-1.06751 - 1727.01-1726.78 
593. 2020.06.11 14:13:31 - 1591884413.203 - 1.13522-1.13519 - 107.073-107.065 - 0.94228-0.94219 - 1.26499-1.26486 - 1.06771-1.06749 - 1727.01-1726.78 
594. 2020.06.11 14:13:31 - 1591884415.953 - 1.13522-1.13517 - 107.071-107.063 - 0.94227-0.94218 - 1.26496-1.26483 - 1.06769-1.06749 - 1727.17-1726.91 
595. 2020.06.11 14:13:31 - 1591884415.359 - 1.13521-1.13517 - 107.072-107.063 - 0.94227-0.94218 - 1.26496-1.26483 - 1.06769-1.06749 - 1727.20-1726.94 
596. 2020.06.11 14:13:31 - 1591884416.875 - 1.13521-1.13516 - 107.071-107.064 - 0.94228-0.94218 - 1.26498-1.26485 - 1.06769-1.06745 - 1727.36-1727.13 
597. 2020.06.11 14:13:31 - 1591884417.437 - 1.13525-1.13520 - 107.072-107.064 - 0.94227-0.94217 - 1.26498-1.26484 - 1.06768-1.06745 - 1727.28-1727.04 
598. 2020.06.11 14:13:31 - 1591884418.375 - 1.13525-1.13520 - 107.072-107.064 - 0.94227-0.94217 - 1.26498-1.26484 - 1.06769-1.06745 - 1727.28-1727.04 
599. 2020.06.11 14:13:31 - 1591884419.62 - 1.13525-1.13520 - 107.072-107.064 - 0.94227-0.94217 - 1.26498-1.26484 - 1.06769-1.06745 - 1727.28-1727.15 
600. 2020.06.11 14:13:31 - 1591884419.407 - 1.13527-1.13522 - 107.075-107.068 - 0.94227-0.94217 - 1.26508-1.26496 - 1.06768-1.06746 - 1727.28-1727.03 
601. 2020.06.11 14:13:31 - 1591884420.110 - 1.13529-1.13523 - 107.076-107.068 - 0.94227-0.94216 - 1.26512-1.26498 - 1.06768-1.06748 - 1727.37-1727.13 
602. 2020.06.11 14:13:31 - 1591884421.469 - 1.13529-1.13524 - 107.075-107.068 - 0.94228-0.94218 - 1.26509-1.26496 - 1.06767-1.06744 - 1727.24-1727.01 
603. 2020.06.11 14:13:31 - 1591884423.563 - 1.13530-1.13525 - 107.076-107.068 - 0.94227-0.94216 - 1.26515-1.26501 - 1.06770-1.06745 - 1727.30-1727.07 
604. 2020.06.11 14:13:31 - 1591884423.344 - 1.13530-1.13525 - 107.076-107.068 - 0.94227-0.94216 - 1.26515-1.26501 - 1.06769-1.06746 - 1727.24-1727.01 
605. 2020.06.11 14:13:31 - 1591884424.704 - 1.13530-1.13525 - 107.076-107.068 - 0.94227-0.94216 - 1.26515-1.26501 - 1.06769-1.06746 - 1727.24-1727.01 
606. 2020.06.11 14:13:31 - 1591884425.672 - 1.13530-1.13524 - 107.076-107.068 - 0.94227-0.94216 - 1.26515-1.26502 - 1.06769-1.06746 - 1727.24-1727.00 
607. 2020.06.11 14:13:31 - 1591884426.641 - 1.13531-1.13526 - 107.077-107.069 - 0.94227-0.94216 - 1.26517-1.26504 - 1.06770-1.06747 - 1727.21-1726.99 
608. 2020.06.11 14:13:31 - 1591884426.188 - 1.13531-1.13526 - 107.079-107.072 - 0.94228-0.94217 - 1.26521-1.26507 - 1.06771-1.06751 - 1727.20-1726.96 
609. 2020.06.11 14:13:31 - 1591884429.719 - 1.13539-1.13534 - 107.080-107.073 - 0.94222-0.94211 - 1.26524-1.26511 - 1.06773-1.06749 - 1727.31-1727.18 
610. 2020.06.11 14:13:31 - 1591884432.422 - 1.13530-1.13526 - 107.082-107.075 - 0.94223-0.94213 - 1.26522-1.26508 - 1.06770-1.06748 - 1727.26-1727.03 
611. 2020.06.11 14:13:31 - 1591884432.235 - 1.13530-1.13526 - 107.082-107.075 - 0.94223-0.94213 - 1.26517-1.26505 - 1.06770-1.06748 - 1727.25-1727.02 
612. 2020.06.11 14:13:31 - 1591884433.813 - 1.13530-1.13526 - 107.082-107.075 - 0.94223-0.94213 - 1.26517-1.26505 - 1.06770-1.06748 - 1727.17-1726.89 
613. 2020.06.11 14:13:31 - 1591884434.516 - 1.13530-1.13526 - 107.082-107.075 - 0.94223-0.94213 - 1.26520-1.26507 - 1.06770-1.06749 - 1727.19-1726.95 
614. 2020.06.11 14:13:31 - 1591884435.344 - 1.13530-1.13524 - 107.082-107.075 - 0.94223-0.94213 - 1.26518-1.26505 - 1.06769-1.06748 - 1727.19-1726.95 
615. 2020.06.11 14:13:31 - 1591884436.766 - 1.13525-1.13520 - 107.082-107.075 - 0.94226-0.94217 - 1.26512-1.26499 - 1.06770-1.06749 - 1727.17-1726.93 
616. 2020.06.11 14:13:31 - 1591884436.157 - 1.13525-1.13520 - 107.082-107.075 - 0.94226-0.94217 - 1.26512-1.26499 - 1.06771-1.06749 - 1727.19-1726.96 
617. 2020.06.11 14:13:31 - 1591884439.625 - 1.13525-1.13519 - 107.084-107.077 - 0.94229-0.94218 - 1.26510-1.26498 - 1.06770-1.06748 - 1727.20-1727.04 
618. 2020.06.11 14:13:31 - 1591884439.141 - 1.13525-1.13519 - 107.084-107.076 - 0.94229-0.94218 - 1.26512-1.26499 - 1.06775-1.06749 - 1727.20-1727.04 
619. 2020.06.11 14:13:31 - 1591884440.297 - 1.13526-1.13521 - 107.084-107.076 - 0.94228-0.94218 - 1.26513-1.26501 - 1.06772-1.06751 - 1727.20-1726.99 
620. 2020.06.11 14:13:31 - 1591884441.266 - 1.13526-1.13521 - 107.084-107.076 - 0.94228-0.94218 - 1.26513-1.26501 - 1.06773-1.06751 - 1727.20-1727.01 
621. 2020.06.11 14:13:31 - 1591884443.297 - 1.13526-1.13520 - 107.084-107.076 - 0.94228-0.94218 - 1.26513-1.26501 - 1.06773-1.06751 - 1727.20-1727.01 
622. 2020.06.11 14:13:31 - 1591884444.0 - 1.13528-1.13523 - 107.084-107.076 - 0.94228-0.94217 - 1.26520-1.26507 - 1.06772-1.06751 - 1727.20-1726.97 
623. 2020.06.11 14:13:31 - 1591884444.391 - 1.13528-1.13523 - 107.084-107.076 - 0.94228-0.94218 - 1.26520-1.26507 - 1.06773-1.06751 - 1727.20-1726.97 
624. 2020.06.11 14:13:31 - 1591884445.500 - 1.13527-1.13522 - 107.084-107.076 - 0.94228-0.94218 - 1.26517-1.26505 - 1.06777-1.06751 - 1727.25-1727.02 
625. 2020.06.11 14:13:31 - 1591884446.812 - 1.13527-1.13522 - 107.084-107.076 - 0.94228-0.94218 - 1.26520-1.26505 - 1.06776-1.06752 - 1727.24-1727.01 
626. 2020.06.11 14:13:31 - 1591884447.141 - 1.13529-1.13523 - 107.084-107.078 - 0.94229-0.94218 - 1.26523-1.26508 - 1.06775-1.06750 - 1727.21-1726.96 
627. 2020.06.11 14:13:31 - 1591884447.860 - 1.13530-1.13525 - 107.089-107.082 - 0.94229-0.94219 - 1.26533-1.26519 - 1.06775-1.06751 - 1727.13-1726.90 
628. 2020.06.11 14:13:31 - 1591884448.860 - 1.13531-1.13526 - 107.089-107.082 - 0.94229-0.94218 - 1.26534-1.26519 - 1.06774-1.06746 - 1727.18-1726.96 
629. 2020.06.11 14:13:31 - 1591884449.0 - 1.13530-1.13525 - 107.089-107.081 - 0.94229-0.94218 - 1.26532-1.26519 - 1.06773-1.06750 - 1727.26-1727.02 
630. 2020.06.11 14:13:31 - 1591884450.391 - 1.13528-1.13523 - 107.089-107.082 - 0.94229-0.94218 - 1.26531-1.26519 - 1.06772-1.06747 - 1727.26-1727.02 
631. 2020.06.11 14:13:31 - 1591884451.234 - 1.13530-1.13525 - 107.089-107.081 - 0.94229-0.94218 - 1.26542-1.26528 - 1.06772-1.06749 - 1727.26-1727.02 
632. 2020.06.11 14:13:31 - 1591884451.625 - 1.13530-1.13525 - 107.089-107.081 - 0.94229-0.94218 - 1.26542-1.26528 - 1.06772-1.06749 - 1727.26-1727.02 
633. 2020.06.11 14:13:31 - 1591884451.844 - 1.13530-1.13525 - 107.089-107.081 - 0.94229-0.94218 - 1.26542-1.26528 - 1.06772-1.06749 - 1727.26-1727.02 
634. 2020.06.11 14:13:31 - 1591884452.547 - 1.13531-1.13525 - 107.094-107.088 - 0.94228-0.94217 - 1.26541-1.26528 - 1.06770-1.06748 - 1727.26-1727.02 
635. 2020.06.11 14:13:31 - 1591884453.797 - 1.13533-1.13528 - 107.094-107.088 - 0.94228-0.94217 - 1.26540-1.26531 - 1.06773-1.06747 - 1727.26-1727.02 
636. 2020.06.11 14:13:31 - 1591884454.359 - 1.13533-1.13528 - 107.094-107.088 - 0.94228-0.94217 - 1.26540-1.26531 - 1.06772-1.06748 - 1727.26-1727.02 
637. 2020.06.11 14:13:31 - 1591884454.906 - 1.13533-1.13528 - 107.095-107.088 - 0.94228-0.94217 - 1.26541-1.26530 - 1.06770-1.06750 - 1727.26-1727.02 
638. 2020.06.11 14:13:31 - 1591884455.203 - 1.13534-1.13529 - 107.095-107.088 - 0.94228-0.94217 - 1.26541-1.26530 - 1.06770-1.06748 - 1727.26-1727.02 
639. 2020.06.11 14:13:31 - 1591884456.734 - 1.13535-1.13530 - 107.095-107.087 - 0.94228-0.94216 - 1.26541-1.26529 - 1.06771-1.06748 - 1727.58-1727.36 
640. 2020.06.11 14:13:31 - 1591884457.531 - 1.13527-1.13521 - 107.095-107.089 - 0.94230-0.94219 - 1.26535-1.26525 - 1.06772-1.06748 - 1727.48-1727.22 
641. 2020.06.11 14:13:31 - 1591884457.875 - 1.13524-1.13518 - 107.095-107.089 - 0.94230-0.94220 - 1.26535-1.26525 - 1.06773-1.06748 - 1727.48-1727.22 
642. 2020.06.11 14:13:31 - 1591884459.563 - 1.13529-1.13523 - 107.095-107.088 - 0.94230-0.94219 - 1.26537-1.26525 - 1.06773-1.06748 - 1727.35-1727.12 
643. 2020.06.11 14:13:31 - 1591884459.906 - 1.13529-1.13523 - 107.095-107.088 - 0.94228-0.94217 - 1.26537-1.26525 - 1.06771-1.06748 - 1727.36-1727.13 
644. 2020.06.11 14:13:31 - 1591884459.422 - 1.13529-1.13523 - 107.095-107.088 - 0.94228-0.94217 - 1.26537-1.26525 - 1.06771-1.06748 - 1727.36-1727.13 
645. 2020.06.11 14:13:31 - 1591884460.797 - 1.13529-1.13524 - 107.095-107.088 - 0.94228-0.94217 - 1.26537-1.26525 - 1.06772-1.06747 - 1727.38-1727.14 
646. 2020.06.11 14:13:31 - 1591884461.94 - 1.13530-1.13525 - 107.095-107.088 - 0.94225-0.94214 - 1.26537-1.26525 - 1.06769-1.06747 - 1727.38-1727.15 
647. 2020.06.11 14:13:31 - 1591884463.766 - 1.13530-1.13525 - 107.092-107.084 - 0.94224-0.94213 - 1.26537-1.26524 - 1.06766-1.06747 - 1727.33-1727.10 
648. 2020.06.11 14:13:31 - 1591884464.938 - 1.13530-1.13525 - 107.093-107.085 - 0.94223-0.94213 - 1.26537-1.26524 - 1.06767-1.06747 - 1727.19-1727.01 
649. 2020.06.11 14:13:31 - 1591884465.547 - 1.13530-1.13525 - 107.093-107.085 - 0.94223-0.94213 - 1.26537-1.26524 - 1.06766-1.06747 - 1727.17-1727.00 
650. 2020.06.11 14:13:31 - 1591884465.906 - 1.13530-1.13525 - 107.094-107.087 - 0.94223-0.94213 - 1.26537-1.26524 - 1.06767-1.06747 - 1727.16-1726.98 
651. 2020.06.11 14:13:31 - 1591884465.469 - 1.13530-1.13525 - 107.094-107.087 - 0.94223-0.94213 - 1.26537-1.26524 - 1.06767-1.06747 - 1727.16-1726.98 
652. 2020.06.11 14:13:31 - 1591884467.781 - 1.13529-1.13525 - 107.095-107.086 - 0.94223-0.94213 - 1.26537-1.26524 - 1.06769-1.06747 - 1726.88-1726.61 
653. 2020.06.11 14:13:31 - 1591884467.79 - 1.13529-1.13524 - 107.095-107.086 - 0.94223-0.94213 - 1.26537-1.26524 - 1.06769-1.06747 - 1726.84-1726.58 
654. 2020.06.11 14:13:31 - 1591884469.531 - 1.13529-1.13524 - 107.095-107.086 - 0.94223-0.94212 - 1.26536-1.26523 - 1.06773-1.06747 - 1726.93-1726.65 
655. 2020.06.11 14:13:31 - 1591884470.375 - 1.13536-1.13531 - 107.094-107.086 - 0.94220-0.94209 - 1.26537-1.26524 - 1.06773-1.06749 - 1726.91-1726.70 
656. 2020.06.11 14:13:31 - 1591884471.578 - 1.13541-1.13536 - 107.094-107.087 - 0.94219-0.94208 - 1.26541-1.26529 - 1.06772-1.06749 - 1726.84-1726.73 
657. 2020.06.11 14:13:31 - 1591884473.172 - 1.13542-1.13537 - 107.094-107.087 - 0.94219-0.94210 - 1.26541-1.26529 - 1.06770-1.06749 - 1726.93-1726.70 
658. 2020.06.11 14:13:31 - 1591884475.562 - 1.13539-1.13534 - 107.094-107.087 - 0.94222-0.94212 - 1.26541-1.26529 - 1.06771-1.06746 - 1726.89-1726.65 
659. 2020.06.11 14:13:31 - 1591884476.453 - 1.13539-1.13533 - 107.094-107.087 - 0.94227-0.94217 - 1.26544-1.26529 - 1.06771-1.06746 - 1726.84-1726.56 
660. 2020.06.11 14:13:31 - 1591884478.125 - 1.13539-1.13533 - 107.094-107.087 - 0.94227-0.94217 - 1.26544-1.26529 - 1.06771-1.06746 - 1726.89-1726.69 
661. 2020.06.11 14:13:31 - 1591884479.563 - 1.13540-1.13534 - 107.094-107.087 - 0.94227-0.94217 - 1.26541-1.26528 - 1.06771-1.06746 - 1726.92-1726.64 
662. 2020.06.11 14:13:31 - 1591884480.453 - 1.13538-1.13533 - 107.094-107.087 - 0.94229-0.94220 - 1.26541-1.26528 - 1.06770-1.06747 - 1726.88-1726.61 
663. 2020.06.11 14:13:31 - 1591884481.406 - 1.13538-1.13533 - 107.095-107.087 - 0.94229-0.94220 - 1.26541-1.26528 - 1.06770-1.06747 - 1726.89-1726.61 
664. 2020.06.11 14:13:31 - 1591884482.547 - 1.13539-1.13534 - 107.095-107.087 - 0.94229-0.94219 - 1.26544-1.26528 - 1.06772-1.06749 - 1726.89-1726.62 
665. 2020.06.11 14:13:31 - 1591884483.469 - 1.13539-1.13534 - 107.095-107.087 - 0.94229-0.94219 - 1.26541-1.26528 - 1.06771-1.06749 - 1726.91-1726.66 
666. 2020.06.11 14:13:31 - 1591884483.735 - 1.13539-1.13534 - 107.095-107.087 - 0.94229-0.94219 - 1.26541-1.26528 - 1.06771-1.06749 - 1726.91-1726.66 
667. 2020.06.11 14:13:31 - 1591884484.594 - 1.13536-1.13531 - 107.094-107.088 - 0.94229-0.94219 - 1.26532-1.26519 - 1.06772-1.06752 - 1726.91-1726.74 
668. 2020.06.11 14:13:31 - 1591884485.125 - 1.13536-1.13531 - 107.094-107.088 - 0.94230-0.94219 - 1.26532-1.26519 - 1.06773-1.06751 - 1726.91-1726.77 
669. 2020.06.11 14:13:31 - 1591884485.281 - 1.13538-1.13533 - 107.094-107.088 - 0.94229-0.94218 - 1.26533-1.26520 - 1.06774-1.06751 - 1726.91-1726.75 
670. 2020.06.11 14:13:31 - 1591884486.250 - 1.13541-1.13536 - 107.094-107.087 - 0.94228-0.94217 - 1.26542-1.26529 - 1.06772-1.06751 - 1727.07-1726.75 
671. 2020.06.11 14:13:31 - 1591884487.953 - 1.13541-1.13536 - 107.094-107.087 - 0.94229-0.94217 - 1.26541-1.26528 - 1.06773-1.06751 - 1727.13-1726.89 
672. 2020.06.11 14:13:31 - 1591884488.703 - 1.13542-1.13537 - 107.094-107.087 - 0.94228-0.94217 - 1.26542-1.26529 - 1.06774-1.06751 - 1727.15-1726.92 
673. 2020.06.11 14:13:31 - 1591884488.110 - 1.13542-1.13537 - 107.094-107.087 - 0.94229-0.94217 - 1.26542-1.26529 - 1.06777-1.06753 - 1727.15-1726.92 
674. 2020.06.11 14:13:31 - 1591884489.125 - 1.13541-1.13536 - 107.094-107.087 - 0.94229-0.94218 - 1.26541-1.26528 - 1.06780-1.06757 - 1727.15-1726.94 
675. 2020.06.11 14:13:31 - 1591884490.735 - 1.13541-1.13536 - 107.094-107.087 - 0.94229-0.94218 - 1.26541-1.26528 - 1.06778-1.06757 - 1727.15-1726.94 
676. 2020.06.11 14:13:31 - 1591884492.110 - 1.13542-1.13537 - 107.094-107.087 - 0.94226-0.94217 - 1.26542-1.26529 - 1.06779-1.06758 - 1727.27-1727.03 
677. 2020.06.11 14:13:31 - 1591884493.390 - 1.13542-1.13536 - 107.094-107.087 - 0.94226-0.94217 - 1.26542-1.26530 - 1.06779-1.06760 - 1727.27-1727.06 
678. 2020.06.11 14:13:31 - 1591884493.156 - 1.13541-1.13536 - 107.094-107.087 - 0.94229-0.94218 - 1.26540-1.26528 - 1.06783-1.06760 - 1727.13-1726.89 
679. 2020.06.11 14:13:31 - 1591884494.250 - 1.13541-1.13536 - 107.089-107.082 - 0.94227-0.94217 - 1.26548-1.26536 - 1.06782-1.06760 - 1727.20-1727.02 
680. 2020.06.11 14:13:31 - 1591884496.93 - 1.13541-1.13536 - 107.086-107.079 - 0.94228-0.94218 - 1.26555-1.26542 - 1.06784-1.06759 - 1727.41-1727.18 
681. 2020.06.11 14:13:31 - 1591884497.62 - 1.13540-1.13535 - 107.087-107.079 - 0.94228-0.94218 - 1.26553-1.26541 - 1.06785-1.06759 - 1727.28-1727.05 
682. 2020.06.11 14:13:31 - 1591884498.47 - 1.13540-1.13535 - 107.087-107.079 - 0.94228-0.94218 - 1.26553-1.26541 - 1.06783-1.06759 - 1727.45-1727.13 
683. 2020.06.11 14:13:31 - 1591884499.406 - 1.13539-1.13534 - 107.084-107.077 - 0.94232-0.94221 - 1.26557-1.26545 - 1.06783-1.06759 - 1727.41-1726.83 
684. 2020.06.11 14:13:31 - 1591884500.297 - 1.13538-1.13533 - 107.084-107.077 - 0.94232-0.94221 - 1.26553-1.26540 - 1.06784-1.06759 - 1727.37-1727.09 
685. 2020.06.11 14:13:31 - 1591884501.328 - 1.13538-1.13533 - 107.084-107.077 - 0.94232-0.94221 - 1.26554-1.26541 - 1.06784-1.06759 - 1727.19-1726.98 
686. 2020.06.11 14:13:31 - 1591884503.109 - 1.13536-1.13531 - 107.087-107.081 - 0.94232-0.94221 - 1.26549-1.26537 - 1.06783-1.06759 - 1726.97-1726.79 
687. 2020.06.11 14:13:31 - 1591884503.422 - 1.13536-1.13531 - 107.087-107.081 - 0.94232-0.94221 - 1.26549-1.26537 - 1.06783-1.06759 - 1726.97-1726.79 
688. 2020.06.11 14:13:31 - 1591884504.140 - 1.13535-1.13531 - 107.089-107.082 - 0.94238-0.94228 - 1.26550-1.26537 - 1.06782-1.06759 - 1726.96-1726.76 
689. 2020.06.11 14:13:31 - 1591884505.234 - 1.13541-1.13537 - 107.089-107.081 - 0.94238-0.94227 - 1.26552-1.26541 - 1.06783-1.06757 - 1726.99-1726.76 
690. 2020.06.11 14:13:31 - 1591884507.390 - 1.13542-1.13537 - 107.088-107.080 - 0.94238-0.94227 - 1.26551-1.26541 - 1.06784-1.06757 - 1727.07-1726.90 
691. 2020.06.11 14:13:31 - 1591884508.250 - 1.13541-1.13536 - 107.089-107.081 - 0.94238-0.94227 - 1.26549-1.26536 - 1.06779-1.06757 - 1727.16-1726.89 
692. 2020.06.11 14:13:31 - 1591884509.218 - 1.13541-1.13536 - 107.089-107.081 - 0.94238-0.94227 - 1.26549-1.26537 - 1.06779-1.06759 - 1727.10-1726.86 
693. 2020.06.11 14:13:31 - 1591884510.703 - 1.13541-1.13536 - 107.089-107.081 - 0.94238-0.94227 - 1.26549-1.26537 - 1.06779-1.06759 - 1727.10-1726.86 
694. 2020.06.11 14:13:31 - 1591884510.203 - 1.13542-1.13537 - 107.089-107.081 - 0.94238-0.94226 - 1.26546-1.26535 - 1.06779-1.06758 - 1727.10-1726.86 
695. 2020.06.11 14:13:31 - 1591884511.172 - 1.13540-1.13535 - 107.089-107.082 - 0.94238-0.94227 - 1.26541-1.26529 - 1.06782-1.06760 - 1727.09-1726.86 
696. 2020.06.11 14:13:31 - 1591884513.765 - 1.13539-1.13534 - 107.092-107.084 - 0.94238-0.94228 - 1.26541-1.26528 - 1.06782-1.06759 - 1726.98-1726.75 
697. 2020.06.11 14:13:31 - 1591884513.453 - 1.13539-1.13534 - 107.092-107.085 - 0.94238-0.94228 - 1.26541-1.26528 - 1.06783-1.06759 - 1726.83-1726.60 
698. 2020.06.11 14:13:31 - 1591884515.78 - 1.13535-1.13531 - 107.087-107.080 - 0.94239-0.94228 - 1.26530-1.26517 - 1.06779-1.06758 - 1726.96-1726.69 
699. 2020.06.11 14:13:31 - 1591884516.750 - 1.13535-1.13530 - 107.088-107.080 - 0.94239-0.94228 - 1.26532-1.26518 - 1.06783-1.06760 - 1726.88-1726.63 
700. 2020.06.11 14:13:31 - 1591884516.187 - 1.13535-1.13530 - 107.088-107.080 - 0.94239-0.94228 - 1.26532-1.26518 - 1.06781-1.06759 - 1726.83-1726.55 
701. 2020.06.11 14:13:31 - 1591884517.78 - 1.13535-1.13530 - 107.088-107.080 - 0.94239-0.94228 - 1.26532-1.26518 - 1.06781-1.06759 - 1726.79-1726.52 
702. 2020.06.11 14:13:31 - 1591884518.359 - 1.13527-1.13522 - 107.087-107.080 - 0.94245-0.94235 - 1.26523-1.26511 - 1.06784-1.06762 - 1726.76-1726.53 
703. 2020.06.11 14:13:31 - 1591884519.890 - 1.13526-1.13522 - 107.087-107.080 - 0.94245-0.94235 - 1.26523-1.26511 - 1.06784-1.06762 - 1726.76-1726.53 
704. 2020.06.11 14:13:31 - 1591884519.265 - 1.13526-1.13522 - 107.087-107.080 - 0.94245-0.94235 - 1.26523-1.26511 - 1.06784-1.06762 - 1726.76-1726.53 
705. 2020.06.11 14:13:31 - 1591884521.734 - 1.13527-1.13523 - 107.085-107.077 - 0.94247-0.94238 - 1.26527-1.26515 - 1.06785-1.06762 - 1726.91-1726.65 
706. 2020.06.11 14:13:31 - 1591884522.578 - 1.13524-1.13521 - 107.085-107.078 - 0.94248-0.94237 - 1.26525-1.26512 - 1.06785-1.06763 - 1726.92-1726.66 
707. 2020.06.11 14:13:31 - 1591884523.734 - 1.13529-1.13525 - 107.084-107.077 - 0.94244-0.94235 - 1.26532-1.26520 - 1.06786-1.06764 - 1726.89-1726.66 
708. 2020.06.11 14:13:31 - 1591884524.656 - 1.13525-1.13521 - 107.086-107.078 - 0.94246-0.94235 - 1.26523-1.26511 - 1.06789-1.06764 - 1726.88-1726.65 
709. 2020.06.11 14:13:31 - 1591884525.968 - 1.13525-1.13520 - 107.086-107.078 - 0.94247-0.94237 - 1.26525-1.26513 - 1.06787-1.06765 - 1726.92-1726.66 
710. 2020.06.11 14:13:31 - 1591884525.250 - 1.13525-1.13520 - 107.086-107.078 - 0.94247-0.94237 - 1.26525-1.26513 - 1.06787-1.06765 - 1726.92-1726.66 
711. 2020.06.11 14:13:31 - 1591884525.547 - 1.13525-1.13521 - 107.086-107.078 - 0.94247-0.94237 - 1.26525-1.26513 - 1.06788-1.06768 - 1726.89-1726.63 
712. 2020.06.11 14:13:31 - 1591884526.781 - 1.13526-1.13521 - 107.086-107.078 - 0.94247-0.94237 - 1.26525-1.26513 - 1.06788-1.06768 - 1726.90-1726.64 
713. 2020.06.11 14:13:31 - 1591884526.0 - 1.13526-1.13521 - 107.085-107.078 - 0.94247-0.94237 - 1.26525-1.26513 - 1.06788-1.06768 - 1726.90-1726.64 
714. 2020.06.11 14:13:31 - 1591884527.203 - 1.13528-1.13523 - 107.085-107.078 - 0.94246-0.94236 - 1.26526-1.26513 - 1.06788-1.06765 - 1726.89-1726.63 
715. 2020.06.11 14:13:31 - 1591884528.765 - 1.13527-1.13523 - 107.085-107.078 - 0.94246-0.94236 - 1.26526-1.26513 - 1.06789-1.06765 - 1726.86-1726.59 
716. 2020.06.11 14:13:31 - 1591884528.312 - 1.13527-1.13523 - 107.085-107.078 - 0.94246-0.94236 - 1.26526-1.26513 - 1.06787-1.06766 - 1726.89-1726.66 
717. 2020.06.11 14:13:31 - 1591884529.484 - 1.13531-1.13527 - 107.084-107.077 - 0.94245-0.94235 - 1.26528-1.26515 - 1.06783-1.06763 - 1727.25-1726.99 
718. 2020.06.11 14:13:31 - 1591884530.468 - 1.13530-1.13526 - 107.084-107.077 - 0.94245-0.94235 - 1.26526-1.26514 - 1.06786-1.06761 - 1727.19-1726.96 
719. 2020.06.11 14:13:31 - 1591884534.0 - 1.13526-1.13522 - 107.078-107.071 - 0.94236-0.94226 - 1.26524-1.26512 - 1.06785-1.06763 - 1727.20-1726.96 
720. 2020.06.11 14:13:31 - 1591884534.453 - 1.13526-1.13522 - 107.079-107.071 - 0.94236-0.94227 - 1.26524-1.26512 - 1.06787-1.06763 - 1727.35-1727.08 
721. 2020.06.11 14:13:31 - 1591884535.359 - 1.13530-1.13526 - 107.078-107.070 - 0.94235-0.94225 - 1.26527-1.26516 - 1.06789-1.06762 - 1727.39-1727.14 
722. 2020.06.11 14:13:31 - 1591884536.797 - 1.13532-1.13528 - 107.077-107.070 - 0.94234-0.94224 - 1.26527-1.26515 - 1.06785-1.06764 - 1727.40-1727.15 
723. 2020.06.11 14:13:31 - 1591884537.922 - 1.13532-1.13528 - 107.077-107.070 - 0.94234-0.94223 - 1.26527-1.26515 - 1.06785-1.06765 - 1727.40-1727.14 
724. 2020.06.11 14:13:31 - 1591884538.843 - 1.13532-1.13528 - 107.077-107.069 - 0.94230-0.94219 - 1.26527-1.26515 - 1.06784-1.06764 - 1727.34-1727.09 
725. 2020.06.11 14:13:31 - 1591884539.47 - 1.13533-1.13529 - 107.077-107.069 - 0.94226-0.94216 - 1.26528-1.26515 - 1.06785-1.06761 - 1727.30-1727.07 
726. 2020.06.11 14:13:31 - 1591884540.47 - 1.13533-1.13529 - 107.075-107.067 - 0.94226-0.94216 - 1.26527-1.26515 - 1.06782-1.06762 - 1727.34-1727.11 
727. 2020.06.11 14:13:31 - 1591884541.828 - 1.13533-1.13529 - 107.075-107.067 - 0.94226-0.94216 - 1.26527-1.26515 - 1.06782-1.06762 - 1727.31-1727.08 
728. 2020.06.11 14:13:31 - 1591884541.468 - 1.13532-1.13528 - 107.074-107.067 - 0.94228-0.94217 - 1.26528-1.26515 - 1.06783-1.06763 - 1727.18-1726.94 
729. 2020.06.11 14:13:31 - 1591884543.0 - 1.13535-1.13530 - 107.077-107.069 - 0.94228-0.94218 - 1.26521-1.26509 - 1.06791-1.06764 - 1727.29-1727.04 
730. 2020.06.11 14:13:31 - 1591884543.390 - 1.13535-1.13530 - 107.076-107.068 - 0.94228-0.94218 - 1.26521-1.26509 - 1.06791-1.06764 - 1727.29-1727.04 
731. 2020.06.11 14:13:31 - 1591884544.922 - 1.13535-1.13530 - 107.075-107.068 - 0.94228-0.94218 - 1.26521-1.26509 - 1.06790-1.06764 - 1727.29-1727.04 
732. 2020.06.11 14:13:31 - 1591884546.953 - 1.13535-1.13531 - 107.074-107.066 - 0.94225-0.94214 - 1.26521-1.26509 - 1.06790-1.06766 - 1727.29-1727.04 
733. 2020.06.11 14:13:31 - 1591884546.265 - 1.13534-1.13529 - 107.074-107.066 - 0.94225-0.94215 - 1.26521-1.26509 - 1.06788-1.06768 - 1727.29-1727.05 
734. 2020.06.11 14:13:31 - 1591884547.47 - 1.13534-1.13529 - 107.074-107.066 - 0.94225-0.94215 - 1.26521-1.26509 - 1.06788-1.06768 - 1727.29-1727.05 
735. 2020.06.11 14:13:31 - 1591884548.843 - 1.13534-1.13529 - 107.074-107.066 - 0.94225-0.94215 - 1.26521-1.26509 - 1.06788-1.06768 - 1727.29-1727.04 
736. 2020.06.11 14:13:31 - 1591884549.859 - 1.13536-1.13530 - 107.073-107.065 - 0.94220-0.94210 - 1.26523-1.26511 - 1.06789-1.06766 - 1727.29-1727.04 
737. 2020.06.11 14:13:31 - 1591884550.328 - 1.13536-1.13531 - 107.073-107.065 - 0.94220-0.94209 - 1.26529-1.26517 - 1.06787-1.06767 - 1727.29-1727.05 
738. 2020.06.11 14:13:31 - 1591884551.0 - 1.13536-1.13531 - 107.073-107.065 - 0.94220-0.94209 - 1.26529-1.26517 - 1.06788-1.06768 - 1727.29-1727.05 
739. 2020.06.11 14:13:31 - 1591884552.609 - 1.13537-1.13532 - 107.073-107.065 - 0.94220-0.94209 - 1.26529-1.26517 - 1.06788-1.06768 - 1727.29-1727.05 
740. 2020.06.11 14:13:31 - 1591884553.0 - 1.13539-1.13534 - 107.073-107.065 - 0.94220-0.94209 - 1.26529-1.26517 - 1.06788-1.06766 - 1727.29-1727.05 
741. 2020.06.11 14:13:31 - 1591884553.734 - 1.13541-1.13537 - 107.073-107.065 - 0.94219-0.94208 - 1.26541-1.26528 - 1.06786-1.06762 - 1727.30-1727.07 
742. 2020.06.11 14:13:31 - 1591884554.578 - 1.13541-1.13537 - 107.074-107.066 - 0.94219-0.94208 - 1.26546-1.26532 - 1.06786-1.06762 - 1727.27-1727.03 
743. 2020.06.11 14:13:31 - 1591884555.984 - 1.13541-1.13537 - 107.074-107.066 - 0.94219-0.94208 - 1.26546-1.26532 - 1.06786-1.06762 - 1727.27-1727.03 
744. 2020.06.11 14:13:31 - 1591884557.578 - 1.13535-1.13531 - 107.075-107.068 - 0.94221-0.94210 - 1.26524-1.26512 - 1.06784-1.06762 - 1727.26-1727.03 
745. 2020.06.11 14:13:31 - 1591884558.125 - 1.13535-1.13531 - 107.076-107.068 - 0.94221-0.94210 - 1.26526-1.26513 - 1.06784-1.06763 - 1727.27-1727.03 
746. 2020.06.11 14:13:31 - 1591884558.703 - 1.13535-1.13531 - 107.076-107.068 - 0.94221-0.94210 - 1.26526-1.26513 - 1.06782-1.06762 - 1727.27-1727.03 
747. 2020.06.11 14:13:31 - 1591884559.578 - 1.13535-1.13530 - 107.077-107.070 - 0.94220-0.94210 - 1.26525-1.26513 - 1.06782-1.06762 - 1727.24-1726.98 
748. 2020.06.11 14:13:31 - 1591884560.0 - 1.13535-1.13531 - 107.078-107.070 - 0.94220-0.94209 - 1.26525-1.26512 - 1.06785-1.06761 - 1727.16-1726.91 
749. 2020.06.11 14:13:31 - 1591884561.765 - 1.13535-1.13531 - 107.078-107.070 - 0.94220-0.94209 - 1.26525-1.26512 - 1.06784-1.06763 - 1727.14-1726.90 
750. 2020.06.11 14:13:31 - 1591884561.125 - 1.13536-1.13531 - 107.079-107.071 - 0.94220-0.94209 - 1.26525-1.26513 - 1.06784-1.06763 - 1727.14-1726.90 
751. 2020.06.11 14:13:31 - 1591884562.328 - 1.13535-1.13531 - 107.078-107.071 - 0.94220-0.94209 - 1.26526-1.26513 - 1.06784-1.06763 - 1727.13-1726.91 
752. 2020.06.11 14:13:31 - 1591884563.0 - 1.13535-1.13531 - 107.079-107.071 - 0.94220-0.94209 - 1.26526-1.26513 - 1.06784-1.06763 - 1727.13-1726.91 
753. 2020.06.11 14:13:31 - 1591884564.406 - 1.13540-1.13535 - 107.079-107.070 - 0.94219-0.94209 - 1.26536-1.26523 - 1.06783-1.06763 - 1727.10-1726.84 
754. 2020.06.11 14:13:31 - 1591884565.265 - 1.13537-1.13533 - 107.079-107.070 - 0.94220-0.94209 - 1.26536-1.26522 - 1.06782-1.06762 - 1727.08-1726.84 
755. 2020.06.11 14:13:31 - 1591884565.719 - 1.13537-1.13533 - 107.079-107.070 - 0.94220-0.94209 - 1.26536-1.26522 - 1.06782-1.06762 - 1727.08-1726.84 
756. 2020.06.11 14:13:31 - 1591884566.625 - 1.13537-1.13532 - 107.079-107.070 - 0.94220-0.94209 - 1.26536-1.26522 - 1.06784-1.06762 - 1727.04-1726.78 
757. 2020.06.11 14:13:31 - 1591884567.328 - 1.13538-1.13534 - 107.078-107.070 - 0.94220-0.94209 - 1.26539-1.26527 - 1.06784-1.06762 - 1727.05-1726.78 
758. 2020.06.11 14:13:31 - 1591884567.672 - 1.13540-1.13535 - 107.078-107.070 - 0.94220-0.94209 - 1.26543-1.26529 - 1.06782-1.06762 - 1727.04-1726.81 
759. 2020.06.11 14:13:31 - 1591884570.406 - 1.13540-1.13536 - 107.077-107.070 - 0.94219-0.94208 - 1.26542-1.26529 - 1.06784-1.06762 - 1727.18-1726.91 
760. 2020.06.11 14:13:31 - 1591884571.750 - 1.13540-1.13536 - 107.077-107.070 - 0.94219-0.94208 - 1.26544-1.26530 - 1.06783-1.06761 - 1727.24-1726.98 
761. 2020.06.11 14:13:31 - 1591884573.422 - 1.13541-1.13535 - 107.078-107.070 - 0.94219-0.94208 - 1.26542-1.26531 - 1.06783-1.06761 - 1727.14-1726.92 
762. 2020.06.11 14:13:31 - 1591884573.922 - 1.13540-1.13534 - 107.078-107.070 - 0.94219-0.94208 - 1.26542-1.26530 - 1.06782-1.06762 - 1727.10-1726.87 
763. 2020.06.11 14:13:31 - 1591884575.859 - 1.13539-1.13534 - 107.077-107.069 - 0.94219-0.94209 - 1.26542-1.26529 - 1.06782-1.06762 - 1727.34-1727.08 
764. 2020.06.11 14:13:31 - 1591884578.719 - 1.13546-1.13542 - 107.079-107.072 - 0.94221-0.94211 - 1.26551-1.26540 - 1.06781-1.06759 - 1727.24-1726.98 
765. 2020.06.11 14:13:31 - 1591884579.875 - 1.13547-1.13542 - 107.079-107.072 - 0.94221-0.94211 - 1.26558-1.26547 - 1.06786-1.06760 - 1727.27-1727.01 
766. 2020.06.11 14:13:31 - 1591884581.31 - 1.13540-1.13535 - 107.080-107.072 - 0.94224-0.94214 - 1.26558-1.26545 - 1.06785-1.06760 - 1727.32-1727.05 
767. 2020.06.11 14:13:31 - 1591884583.750 - 1.13538-1.13533 - 107.077-107.069 - 0.94224-0.94214 - 1.26554-1.26540 - 1.06783-1.06762 - 1727.27-1727.06 
768. 2020.06.11 14:13:31 - 1591884584.984 - 1.13538-1.13533 - 107.077-107.069 - 0.94224-0.94214 - 1.26554-1.26540 - 1.06785-1.06762 - 1727.30-1727.07 
769. 2020.06.11 14:13:31 - 1591884586.516 - 1.13538-1.13533 - 107.077-107.069 - 0.94224-0.94213 - 1.26554-1.26540 - 1.06785-1.06762 - 1727.50-1727.28 
770. 2020.06.11 14:13:31 - 1591884586.922 - 1.13538-1.13533 - 107.077-107.069 - 0.94224-0.94214 - 1.26554-1.26540 - 1.06785-1.06762 - 1727.50-1727.28 
771. 2020.06.11 14:13:31 - 1591884587.0 - 1.13539-1.13534 - 107.077-107.069 - 0.94224-0.94213 - 1.26553-1.26540 - 1.06783-1.06762 - 1727.64-1727.42 
772. 2020.06.11 14:13:31 - 1591884588.375 - 1.13539-1.13534 - 107.077-107.069 - 0.94224-0.94214 - 1.26553-1.26540 - 1.06783-1.06762 - 1727.64-1727.42 
773. 2020.06.11 14:13:31 - 1591884590.234 - 1.13539-1.13533 - 107.074-107.067 - 0.94224-0.94213 - 1.26556-1.26544 - 1.06783-1.06762 - 1727.66-1727.43 
774. 2020.06.11 14:13:31 - 1591884590.641 - 1.13539-1.13533 - 107.074-107.067 - 0.94224-0.94213 - 1.26556-1.26544 - 1.06783-1.06762 - 1727.66-1727.43 
775. 2020.06.11 14:13:31 - 1591884590.188 - 1.13539-1.13533 - 107.074-107.067 - 0.94224-0.94213 - 1.26556-1.26544 - 1.06783-1.06762 - 1727.66-1727.43 
776. 2020.06.11 14:13:31 - 1591884592.922 - 1.13536-1.13532 - 107.076-107.069 - 0.94225-0.94215 - 1.26554-1.26541 - 1.06782-1.06762 - 1727.64-1727.41 
777. 2020.06.11 14:13:31 - 1591884593.984 - 1.13536-1.13531 - 107.075-107.068 - 0.94226-0.94215 - 1.26559-1.26545 - 1.06784-1.06762 - 1727.64-1727.41 
778. 2020.06.11 14:13:31 - 1591884595.0 - 1.13533-1.13528 - 107.076-107.069 - 0.94229-0.94218 - 1.26556-1.26542 - 1.06783-1.06761 - 1727.61-1727.37 
779. 2020.06.11 14:13:31 - 1591884596.0 - 1.13536-1.13531 - 107.076-107.068 - 0.94228-0.94217 - 1.26555-1.26541 - 1.06780-1.06759 - 1727.63-1727.39 
780. 2020.06.11 14:13:31 - 1591884597.813 - 1.13535-1.13530 - 107.076-107.069 - 0.94228-0.94218 - 1.26555-1.26541 - 1.06779-1.06759 - 1727.63-1727.38 
781. 2020.06.11 14:13:31 - 1591884598.609 - 1.13535-1.13530 - 107.075-107.067 - 0.94228-0.94216 - 1.26568-1.26563 - 1.06781-1.06759 - 1727.65-1727.38 
782. 2020.06.11 14:13:31 - 1591884599.422 - 1.13535-1.13530 - 107.075-107.067 - 0.94228-0.94217 - 1.26572-1.26560 - 1.06780-1.06759 - 1727.72-1727.44 
783. 2020.06.11 14:13:31 - 1591884599.875 - 1.13535-1.13530 - 107.075-107.067 - 0.94228-0.94217 - 1.26572-1.26560 - 1.06782-1.06759 - 1727.72-1727.44 
784. 2020.06.11 14:13:31 - 1591884600.656 - 1.13535-1.13530 - 107.073-107.065 - 0.94228-0.94217 - 1.26563-1.26551 - 1.06781-1.06759 - 1727.65-1727.38 
785. 2020.06.11 14:13:31 - 1591884600.16 - 1.13535-1.13530 - 107.073-107.065 - 0.94228-0.94217 - 1.26563-1.26551 - 1.06781-1.06759 - 1727.65-1727.38 
786. 2020.06.11 14:13:31 - 1591884601.531 - 1.13536-1.13531 - 107.072-107.065 - 0.94228-0.94217 - 1.26563-1.26550 - 1.06780-1.06759 - 1727.81-1727.52 
787. 2020.06.11 14:13:31 - 1591884603.219 - 1.13537-1.13532 - 107.072-107.063 - 0.94229-0.94218 - 1.26568-1.26558 - 1.06782-1.06761 - 1727.83-1727.50 
788. 2020.06.11 14:13:31 - 1591884604.94 - 1.13532-1.13527 - 107.072-107.063 - 0.94230-0.94219 - 1.26563-1.26551 - 1.06782-1.06760 - 1727.72-1727.38 
789. 2020.06.11 14:13:31 - 1591884606.953 - 1.13534-1.13529 - 107.070-107.062 - 0.94229-0.94217 - 1.26562-1.26550 - 1.06781-1.06759 - 1727.75-1727.43 
790. 2020.06.11 14:13:31 - 1591884607.563 - 1.13535-1.13530 - 107.070-107.062 - 0.94229-0.94217 - 1.26565-1.26551 - 1.06781-1.06758 - 1727.75-1727.43 
791. 2020.06.11 14:13:31 - 1591884608.172 - 1.13537-1.13531 - 107.068-107.059 - 0.94229-0.94217 - 1.26567-1.26555 - 1.06779-1.06758 - 1727.78-1727.45 
792. 2020.06.11 14:13:31 - 1591884609.766 - 1.13537-1.13531 - 107.067-107.059 - 0.94229-0.94217 - 1.26568-1.26556 - 1.06782-1.06758 - 1727.78-1727.45 
793. 2020.06.11 14:13:31 - 1591884609.125 - 1.13537-1.13531 - 107.067-107.059 - 0.94229-0.94217 - 1.26568-1.26556 - 1.06782-1.06758 - 1727.78-1727.45 
794. 2020.06.11 14:13:31 - 1591884610.922 - 1.13537-1.13531 - 107.067-107.059 - 0.94229-0.94217 - 1.26568-1.26556 - 1.06782-1.06758 - 1727.76-1727.44 
795. 2020.06.11 14:13:31 - 1591884611.813 - 1.13537-1.13532 - 107.067-107.059 - 0.94227-0.94215 - 1.26569-1.26556 - 1.06782-1.06758 - 1727.51-1727.29 
796. 2020.06.11 14:13:31 - 1591884612.359 - 1.13537-1.13532 - 107.067-107.059 - 0.94227-0.94215 - 1.26569-1.26556 - 1.06782-1.06758 - 1727.51-1727.29 
797. 2020.06.11 14:13:31 - 1591884612.938 - 1.13537-1.13532 - 107.067-107.059 - 0.94226-0.94215 - 1.26569-1.26556 - 1.06782-1.06758 - 1727.49-1727.27 
798. 2020.06.11 14:13:31 - 1591884613.734 - 1.13537-1.13532 - 107.067-107.059 - 0.94227-0.94216 - 1.26567-1.26555 - 1.06780-1.06758 - 1727.30-1727.08 
799. 2020.06.11 14:13:31 - 1591884614.188 - 1.13541-1.13536 - 107.065-107.057 - 0.94224-0.94213 - 1.26571-1.26559 - 1.06782-1.06758 - 1727.46-1727.24 
800. 2020.06.11 14:13:31 - 1591884615.94 - 1.13541-1.13536 - 107.065-107.057 - 0.94224-0.94213 - 1.26571-1.26559 - 1.06782-1.06758 - 1727.47-1727.25 
801. 2020.06.11 14:13:31 - 1591884616.453 - 1.13541-1.13535 - 107.067-107.059 - 0.94224-0.94213 - 1.26573-1.26560 - 1.06780-1.06758 - 1727.45-1727.23 
802. 2020.06.11 14:13:31 - 1591884617.266 - 1.13540-1.13535 - 107.066-107.058 - 0.94224-0.94213 - 1.26580-1.26569 - 1.06778-1.06757 - 1727.45-1727.21 
803. 2020.06.11 14:13:31 - 1591884619.266 - 1.13545-1.13540 - 107.065-107.057 - 0.94224-0.94213 - 1.26588-1.26577 - 1.06779-1.06759 - 1727.47-1727.19 
804. 2020.06.11 14:13:31 - 1591884619.641 - 1.13545-1.13540 - 107.065-107.057 - 0.94224-0.94213 - 1.26588-1.26577 - 1.06779-1.06759 - 1727.41-1727.19 
805. 2020.06.11 14:13:31 - 1591884621.406 - 1.13546-1.13541 - 107.066-107.058 - 0.94224-0.94213 - 1.26593-1.26580 - 1.06778-1.06759 - 1727.27-1727.04 
806. 2020.06.11 14:13:31 - 1591884623.188 - 1.13546-1.13541 - 107.061-107.053 - 0.94224-0.94213 - 1.26593-1.26579 - 1.06779-1.06759 - 1727.14-1726.95 
807. 2020.06.11 14:13:31 - 1591884626.406 - 1.13548-1.13543 - 107.061-107.053 - 0.94223-0.94212 - 1.26600-1.26588 - 1.06776-1.06755 - 1727.09-1726.88 
808. 2020.06.11 14:13:31 - 1591884626.844 - 1.13548-1.13543 - 107.061-107.053 - 0.94224-0.94213 - 1.26599-1.26587 - 1.06776-1.06755 - 1727.09-1726.88 
809. 2020.06.11 14:13:31 - 1591884627.547 - 1.13548-1.13543 - 107.061-107.053 - 0.94224-0.94213 - 1.26599-1.26587 - 1.06776-1.06755 - 1727.09-1726.88 
810. 2020.06.11 14:13:31 - 1591884629.844 - 1.13548-1.13543 - 107.067-107.060 - 0.94223-0.94212 - 1.26614-1.26603 - 1.06784-1.06759 - 1726.91-1726.67 
811. 2020.06.11 14:13:31 - 1591884629.859 - 1.13548-1.13543 - 107.067-107.060 - 0.94223-0.94212 - 1.26614-1.26603 - 1.06784-1.06759 - 1726.91-1726.67 *
812. 2020.06.11 14:13:31 - 1591884629.859 - 1.13548-1.13543 - 107.067-107.060 - 0.94223-0.94212 - 1.26614-1.26603 - 1.06784-1.06759 - 1726.91-1726.67 *
813. 2020.06.11 14:13:31 - 1591884629.875 - 1.13548-1.13543 - 107.067-107.060 - 0.94223-0.94212 - 1.26614-1.26603 - 1.06784-1.06759 - 1726.91-1726.67 *
814. 2020.06.11 14:13:31 - 1591884629.875 - 1.13548-1.13543 - 107.067-107.060 - 0.94223-0.94212 - 1.26614-1.26603 - 1.06784-1.06759 - 1726.91-1726.67 *
815. 2020.06.11 14:13:31 - 1591884630.984 - 1.13548-1.13543 - 107.067-107.060 - 0.94222-0.94211 - 1.26628-1.26617 - 1.06782-1.06757 - 1726.96-1726.74 *
816. 2020.06.11 14:13:31 - 1591884631.781 - 1.13549-1.13543 - 107.068-107.061 - 0.94223-0.94212 - 1.26618-1.26607 - 1.06783-1.06758 - 1727.00-1726.76 
817. 2020.06.11 14:13:31 - 1591884634.234 - 1.13548-1.13543 - 107.071-107.064 - 0.94223-0.94213 - 1.26625-1.26614 - 1.06781-1.06758 - 1726.98-1726.73 
818. 2020.06.11 14:13:31 - 1591884635.406 - 1.13549-1.13544 - 107.072-107.065 - 0.94223-0.94213 - 1.26629-1.26619 - 1.06779-1.06758 - 1726.81-1726.56 
819. 2020.06.11 14:13:31 - 1591884635.844 - 1.13549-1.13544 - 107.072-107.065 - 0.94223-0.94213 - 1.26628-1.26617 - 1.06780-1.06758 - 1726.80-1726.55 
820. 2020.06.11 14:13:31 - 1591884637.31 - 1.13547-1.13542 - 107.078-107.072 - 0.94225-0.94214 - 1.26618-1.26607 - 1.06784-1.06758 - 1726.78-1726.56 
821. 2020.06.11 14:13:31 - 1591884638.969 - 1.13541-1.13535 - 107.077-107.070 - 0.94229-0.94219 - 1.26614-1.26602 - 1.06784-1.06764 - 1726.79-1726.54 
822. 2020.06.11 14:13:31 - 1591884640.313 - 1.13546-1.13541 - 107.077-107.069 - 0.94229-0.94218 - 1.26629-1.26618 - 1.06783-1.06759 - 1726.80-1726.53 
823. 2020.06.11 14:13:31 - 1591884641.516 - 1.13547-1.13541 - 107.077-107.069 - 0.94229-0.94218 - 1.26629-1.26618 - 1.06783-1.06759 - 1726.62-1726.39 
824. 2020.06.11 14:13:31 - 1591884641.969 - 1.13547-1.13541 - 107.077-107.069 - 0.94229-0.94218 - 1.26630-1.26619 - 1.06783-1.06759 - 1726.65-1726.43 
825. 2020.06.11 14:13:31 - 1591884643.781 - 1.13547-1.13541 - 107.077-107.069 - 0.94229-0.94218 - 1.26643-1.26631 - 1.06781-1.06759 - 1726.65-1726.44 
826. 2020.06.11 14:13:31 - 1591884644.63 - 1.13545-1.13539 - 107.077-107.069 - 0.94229-0.94219 - 1.26634-1.26624 - 1.06782-1.06758 - 1726.73-1726.50 
827. 2020.06.11 14:13:31 - 1591884645.828 - 1.13547-1.13541 - 107.077-107.069 - 0.94230-0.94219 - 1.26631-1.26621 - 1.06784-1.06762 - 1726.73-1726.50 
828. 2020.06.11 14:13:31 - 1591884645.109 - 1.13547-1.13541 - 107.077-107.069 - 0.94230-0.94219 - 1.26631-1.26621 - 1.06784-1.06760 - 1726.74-1726.51 
829. 2020.06.11 14:13:31 - 1591884646.63 - 1.13544-1.13540 - 107.077-107.070 - 0.94230-0.94219 - 1.26629-1.26620 - 1.06784-1.06762 - 1726.76-1726.49 
830. 2020.06.11 14:13:31 - 1591884647.922 - 1.13546-1.13541 - 107.077-107.070 - 0.94230-0.94219 - 1.26630-1.26621 - 1.06784-1.06762 - 1726.76-1726.51 
831. 2020.06.11 14:13:31 - 1591884648.406 - 1.13546-1.13541 - 107.077-107.070 - 0.94230-0.94219 - 1.26630-1.26621 - 1.06784-1.06762 - 1726.76-1726.51 
832. 2020.06.11 14:13:31 - 1591884649.391 - 1.13547-1.13541 - 107.078-107.070 - 0.94229-0.94218 - 1.26626-1.26615 - 1.06783-1.06760 - 1726.77-1726.57 
833. 2020.06.11 14:13:31 - 1591884649.63 - 1.13547-1.13541 - 107.078-107.070 - 0.94229-0.94218 - 1.26626-1.26615 - 1.06783-1.06760 - 1726.77-1726.57 
834. 2020.06.11 14:13:31 - 1591884650.453 - 1.13545-1.13541 - 107.078-107.070 - 0.94230-0.94219 - 1.26620-1.26610 - 1.06783-1.06760 - 1726.77-1726.57 
835. 2020.06.11 14:13:31 - 1591884650.875 - 1.13544-1.13539 - 107.077-107.069 - 0.94230-0.94220 - 1.26618-1.26608 - 1.06785-1.06761 - 1726.77-1726.56 
836. 2020.06.11 14:13:31 - 1591884651.953 - 1.13544-1.13540 - 107.077-107.069 - 0.94230-0.94219 - 1.26617-1.26608 - 1.06785-1.06761 - 1726.77-1726.57 
837. 2020.06.11 14:13:31 - 1591884652.891 - 1.13550-1.13544 - 107.076-107.068 - 0.94229-0.94218 - 1.26625-1.26613 - 1.06787-1.06763 - 1726.77-1726.55 
838. 2020.06.11 14:13:31 - 1591884653.344 - 1.13550-1.13544 - 107.076-107.068 - 0.94229-0.94218 - 1.26625-1.26613 - 1.06787-1.06763 - 1726.77-1726.53 
839. 2020.06.11 14:13:31 - 1591884653.953 - 1.13550-1.13544 - 107.076-107.068 - 0.94229-0.94218 - 1.26625-1.26613 - 1.06785-1.06765 - 1726.77-1726.53 
840. 2020.06.11 14:13:31 - 1591884655.938 - 1.13546-1.13541 - 107.069-107.062 - 0.94229-0.94220 - 1.26617-1.26605 - 1.06792-1.06768 - 1726.69-1726.45 
841. 2020.06.11 14:13:31 - 1591884656.750 - 1.13546-1.13541 - 107.069-107.062 - 0.94230-0.94220 - 1.26615-1.26604 - 1.06792-1.06769 - 1726.57-1726.33 
842. 2020.06.11 14:13:31 - 1591884656.984 - 1.13546-1.13541 - 107.069-107.062 - 0.94230-0.94220 - 1.26615-1.26604 - 1.06792-1.06769 - 1726.57-1726.33 
843. 2020.06.11 14:13:31 - 1591884657.375 - 1.13546-1.13541 - 107.069-107.062 - 0.94230-0.94220 - 1.26615-1.26604 - 1.06792-1.06768 - 1726.59-1726.34 
844. 2020.06.11 14:13:31 - 1591884658.734 - 1.13546-1.13541 - 107.069-107.062 - 0.94230-0.94220 - 1.26620-1.26610 - 1.06786-1.06765 - 1726.46-1726.23 
845. 2020.06.11 14:13:31 - 1591884658.47 - 1.13546-1.13541 - 107.069-107.062 - 0.94230-0.94220 - 1.26620-1.26610 - 1.06786-1.06765 - 1726.54-1726.32 
846. 2020.06.11 14:13:31 - 1591884659.672 - 1.13546-1.13541 - 107.069-107.062 - 0.94230-0.94220 - 1.26620-1.26610 - 1.06787-1.06764 - 1726.54-1726.32 
847. 2020.06.11 14:13:31 - 1591884660.594 - 1.13541-1.13537 - 107.072-107.064 - 0.94231-0.94221 - 1.26614-1.26604 - 1.06781-1.06759 - 1726.54-1726.32 
848. 2020.06.11 14:13:31 - 1591884660.0 - 1.13531-1.13526 - 107.072-107.064 - 0.94237-0.94227 - 1.26609-1.26599 - 1.06786-1.06761 - 1726.41-1726.18 
849. 2020.06.11 14:13:31 - 1591884661.734 - 1.13527-1.13523 - 107.072-107.066 - 0.94238-0.94227 - 1.26604-1.26595 - 1.06783-1.06761 - 1726.54-1726.31 
850. 2020.06.11 14:13:31 - 1591884661.78 - 1.13529-1.13523 - 107.072-107.065 - 0.94238-0.94227 - 1.26620-1.26608 - 1.06782-1.06762 - 1726.54-1726.31 
851. 2020.06.11 14:13:31 - 1591884664.875 - 1.13531-1.13525 - 107.078-107.071 - 0.94236-0.94226 - 1.26615-1.26600 - 1.06788-1.06761 - 1726.55-1726.35 
852. 2020.06.11 14:13:31 - 1591884665.438 - 1.13531-1.13525 - 107.078-107.071 - 0.94236-0.94225 - 1.26615-1.26600 - 1.06788-1.06763 - 1726.55-1726.35 
853. 2020.06.11 14:13:31 - 1591884666.297 - 1.13531-1.13525 - 107.077-107.071 - 0.94236-0.94225 - 1.26616-1.26601 - 1.06789-1.06768 - 1726.55-1726.35 
854. 2020.06.11 14:13:31 - 1591884666.922 - 1.13531-1.13525 - 107.078-107.070 - 0.94236-0.94225 - 1.26616-1.26601 - 1.06789-1.06766 - 1726.59-1726.33 
855. 2020.06.11 14:13:31 - 1591884668.266 - 1.13531-1.13525 - 107.077-107.069 - 0.94236-0.94225 - 1.26620-1.26606 - 1.06789-1.06763 - 1726.81-1726.57 
856. 2020.06.11 14:13:31 - 1591884672.953 - 1.13536-1.13531 - 107.083-107.075 - 0.94229-0.94218 - 1.26625-1.26612 - 1.06784-1.06764 - 1726.70-1726.47 
857. 2020.06.11 14:13:31 - 1591884673.547 - 1.13537-1.13531 - 107.083-107.075 - 0.94229-0.94218 - 1.26627-1.26615 - 1.06778-1.06756 - 1726.68-1726.46 
858. 2020.06.11 14:13:31 - 1591884675.438 - 1.13530-1.13525 - 107.083-107.075 - 0.94228-0.94217 - 1.26617-1.26604 - 1.06763-1.06736 - 1726.58-1726.36 
859. 2020.06.11 14:13:31 - 1591884676.328 - 1.13516-1.13513 - 107.088-107.080 - 0.94234-0.94223 - 1.26604-1.26593 - 1.06763-1.06739 - 1726.54-1726.32 
860. 2020.06.11 14:13:31 - 1591884676.31 - 1.13513-1.13509 - 107.089-107.081 - 0.94236-0.94225 - 1.26598-1.26588 - 1.06763-1.06736 - 1726.54-1726.32 
861. 2020.06.11 14:13:31 - 1591884677.969 - 1.13516-1.13511 - 107.088-107.080 - 0.94237-0.94227 - 1.26599-1.26585 - 1.06765-1.06742 - 1726.43-1726.20 
862. 2020.06.11 14:13:31 - 1591884678.484 - 1.13515-1.13509 - 107.088-107.080 - 0.94237-0.94227 - 1.26600-1.26589 - 1.06766-1.06741 - 1726.43-1726.20 
863. 2020.06.11 14:13:31 - 1591884678.0 - 1.13516-1.13511 - 107.089-107.081 - 0.94238-0.94227 - 1.26601-1.26589 - 1.06765-1.06741 - 1726.43-1726.20 
864. 2020.06.11 14:13:31 - 1591884679.297 - 1.13516-1.13511 - 107.089-107.081 - 0.94238-0.94227 - 1.26606-1.26591 - 1.06764-1.06742 - 1726.42-1726.20 
865. 2020.06.11 14:13:31 - 1591884680.875 - 1.13515-1.13509 - 107.089-107.081 - 0.94239-0.94228 - 1.26599-1.26587 - 1.06764-1.06742 - 1726.29-1726.05 
866. 2020.06.11 14:13:31 - 1591884681.922 - 1.13516-1.13511 - 107.084-107.076 - 0.94239-0.94228 - 1.26606-1.26592 - 1.06764-1.06740 - 1726.29-1726.04 
867. 2020.06.11 14:13:31 - 1591884682.625 - 1.13515-1.13510 - 107.084-107.076 - 0.94239-0.94228 - 1.26606-1.26598 - 1.06764-1.06740 - 1726.26-1726.01 
868. 2020.06.11 14:13:31 - 1591884683.453 - 1.13510-1.13506 - 107.084-107.076 - 0.94239-0.94228 - 1.26601-1.26595 - 1.06758-1.06732 - 1726.26-1726.02 
869. 2020.06.11 14:13:31 - 1591884683.969 - 1.13513-1.13508 - 107.084-107.076 - 0.94239-0.94228 - 1.26603-1.26595 - 1.06763-1.06743 - 1726.27-1726.02 
870. 2020.06.11 14:13:31 - 1591884684.78 - 1.13510-1.13504 - 107.083-107.076 - 0.94239-0.94228 - 1.26602-1.26594 - 1.06763-1.06742 - 1726.46-1726.22 
871. 2020.06.11 14:13:31 - 1591884687.141 - 1.13505-1.13499 - 107.080-107.074 - 0.94240-0.94229 - 1.26593-1.26581 - 1.06762-1.06736 - 1726.36-1726.11 
872. 2020.06.11 14:13:31 - 1591884688.63 - 1.13507-1.13502 - 107.080-107.073 - 0.94240-0.94230 - 1.26588-1.26579 - 1.06761-1.06738 - 1726.41-1726.13 
873. 2020.06.11 14:13:31 - 1591884690.734 - 1.13522-1.13516 - 107.080-107.072 - 0.94238-0.94227 - 1.26592-1.26581 - 1.06761-1.06739 - 1726.39-1726.10 
874. 2020.06.11 14:13:31 - 1591884691.78 - 1.13521-1.13515 - 107.079-107.071 - 0.94238-0.94227 - 1.26589-1.26580 - 1.06760-1.06734 - 1726.37-1726.08 
875. 2020.06.11 14:13:31 - 1591884693.547 - 1.13521-1.13515 - 107.077-107.070 - 0.94238-0.94227 - 1.26584-1.26573 - 1.06748-1.06728 - 1726.37-1726.12 
876. 2020.06.11 14:13:31 - 1591884694.375 - 1.13522-1.13516 - 107.077-107.069 - 0.94237-0.94226 - 1.26584-1.26572 - 1.06748-1.06724 - 1726.37-1726.12 
877. 2020.06.11 14:13:31 - 1591884695.500 - 1.13526-1.13520 - 107.077-107.069 - 0.94236-0.94225 - 1.26589-1.26579 - 1.06751-1.06727 - 1726.36-1726.12 
878. 2020.06.11 14:13:31 - 1591884696.484 - 1.13521-1.13515 - 107.077-107.069 - 0.94238-0.94227 - 1.26585-1.26573 - 1.06760-1.06740 - 1726.32-1726.07 
879. 2020.06.11 14:13:31 - 1591884697.359 - 1.13520-1.13515 - 107.077-107.069 - 0.94238-0.94227 - 1.26580-1.26569 - 1.06760-1.06736 - 1726.32-1726.07 
880. 2020.06.11 14:13:31 - 1591884697.984 - 1.13521-1.13515 - 107.077-107.069 - 0.94238-0.94227 - 1.26582-1.26570 - 1.06759-1.06737 - 1726.32-1726.07 
881. 2020.06.11 14:13:31 - 1591884698.516 - 1.13521-1.13515 - 107.077-107.069 - 0.94238-0.94227 - 1.26582-1.26570 - 1.06759-1.06737 - 1726.32-1726.07 
882. 2020.06.11 14:13:31 - 1591884698.172 - 1.13518-1.13514 - 107.077-107.069 - 0.94238-0.94227 - 1.26582-1.26570 - 1.06759-1.06735 - 1726.35-1726.10 
883. 2020.06.11 14:13:31 - 1591884699.109 - 1.13517-1.13511 - 107.078-107.070 - 0.94240-0.94228 - 1.26581-1.26569 - 1.06760-1.06740 - 1726.36-1726.12 
884. 2020.06.11 14:13:31 - 1591884700.47 - 1.13517-1.13511 - 107.078-107.069 - 0.94240-0.94228 - 1.26580-1.26569 - 1.06762-1.06742 - 1726.37-1726.12 
885. 2020.06.11 14:13:31 - 1591884701.750 - 1.13511-1.13506 - 107.078-107.069 - 0.94241-0.94230 - 1.26574-1.26562 - 1.06761-1.06739 - 1726.36-1726.11 
886. 2020.06.11 14:13:31 - 1591884702.594 - 1.13512-1.13507 - 107.078-107.069 - 0.94241-0.94230 - 1.26581-1.26569 - 1.06758-1.06736 - 1726.37-1726.12 
887. 2020.06.11 14:13:31 - 1591884702.63 - 1.13511-1.13505 - 107.078-107.069 - 0.94241-0.94230 - 1.26579-1.26568 - 1.06758-1.06736 - 1726.31-1726.07 
888. 2020.06.11 14:13:31 - 1591884703.875 - 1.13506-1.13500 - 107.080-107.072 - 0.94246-0.94235 - 1.26576-1.26563 - 1.06757-1.06739 - 1726.29-1726.05 
889. 2020.06.11 14:13:31 - 1591884704.391 - 1.13506-1.13500 - 107.080-107.072 - 0.94246-0.94235 - 1.26574-1.26562 - 1.06759-1.06739 - 1726.28-1726.03 
890. 2020.06.11 14:13:31 - 1591884705.516 - 1.13507-1.13501 - 107.080-107.072 - 0.94245-0.94234 - 1.26579-1.26567 - 1.06762-1.06738 - 1726.27-1726.03 
891. 2020.06.11 14:13:31 - 1591884705.859 - 1.13507-1.13501 - 107.080-107.072 - 0.94245-0.94234 - 1.26579-1.26567 - 1.06762-1.06738 - 1726.26-1726.02 
892. 2020.06.11 14:13:31 - 1591884706.563 - 1.13505-1.13499 - 107.080-107.072 - 0.94246-0.94235 - 1.26572-1.26562 - 1.06750-1.06725 - 1726.21-1725.97 
893. 2020.06.11 14:13:31 - 1591884706.953 - 1.13505-1.13499 - 107.080-107.072 - 0.94247-0.94236 - 1.26572-1.26561 - 1.06753-1.06731 - 1726.21-1725.97 
894. 2020.06.11 14:13:31 - 1591884707.781 - 1.13506-1.13500 - 107.080-107.072 - 0.94247-0.94236 - 1.26577-1.26565 - 1.06757-1.06735 - 1726.28-1726.03 
895. 2020.06.11 14:13:31 - 1591884707.47 - 1.13506-1.13500 - 107.080-107.072 - 0.94247-0.94236 - 1.26577-1.26565 - 1.06757-1.06735 - 1726.28-1726.03 
896. 2020.06.11 14:13:31 - 1591884708.453 - 1.13506-1.13500 - 107.082-107.074 - 0.94247-0.94236 - 1.26577-1.26565 - 1.06759-1.06739 - 1726.23-1725.99 
897. 2020.06.11 14:13:31 - 1591884709.750 - 1.13509-1.13503 - 107.084-107.076 - 0.94247-0.94236 - 1.26579-1.26567 - 1.06753-1.06735 - 1726.27-1726.02 
898. 2020.06.11 14:13:31 - 1591884710.594 - 1.13511-1.13506 - 107.084-107.076 - 0.94247-0.94236 - 1.26578-1.26566 - 1.06755-1.06733 - 1726.37-1726.12 
899. 2020.06.11 14:13:31 - 1591884712.297 - 1.13515-1.13509 - 107.083-107.075 - 0.94245-0.94234 - 1.26592-1.26580 - 1.06758-1.06734 - 1726.33-1726.08 
900. 2020.06.11 14:13:31 - 1591884712.31 - 1.13514-1.13509 - 107.083-107.075 - 0.94245-0.94234 - 1.26585-1.26573 - 1.06758-1.06734 - 1726.40-1726.16 
901. 2020.06.11 14:13:31 - 1591884713.141 - 1.13514-1.13509 - 107.083-107.075 - 0.94245-0.94234 - 1.26585-1.26573 - 1.06761-1.06741 - 1726.36-1726.11 
902. 2020.06.11 14:13:31 - 1591884714.922 - 1.13514-1.13509 - 107.083-107.075 - 0.94245-0.94234 - 1.26585-1.26573 - 1.06761-1.06741 - 1726.35-1726.10 
903. 2020.06.11 14:13:31 - 1591884715.813 - 1.13516-1.13510 - 107.084-107.076 - 0.94245-0.94234 - 1.26588-1.26576 - 1.06760-1.06740 - 1726.35-1726.10 
904. 2020.06.11 14:13:31 - 1591884717.531 - 1.13516-1.13510 - 107.083-107.075 - 0.94245-0.94234 - 1.26583-1.26571 - 1.06761-1.06741 - 1726.27-1726.03 
905. 2020.06.11 14:13:31 - 1591884718.344 - 1.13510-1.13505 - 107.083-107.075 - 0.94247-0.94235 - 1.26582-1.26571 - 1.06762-1.06740 - 1726.26-1726.01 
906. 2020.06.11 14:13:31 - 1591884718.938 - 1.13510-1.13505 - 107.083-107.075 - 0.94246-0.94235 - 1.26582-1.26571 - 1.06762-1.06740 - 1726.32-1726.08 
907. 2020.06.11 14:13:31 - 1591884719.656 - 1.13510-1.13504 - 107.083-107.075 - 0.94246-0.94235 - 1.26582-1.26570 - 1.06762-1.06742 - 1726.36-1726.11 
908. 2020.06.11 14:13:31 - 1591884719.969 - 1.13510-1.13504 - 107.083-107.075 - 0.94246-0.94235 - 1.26582-1.26570 - 1.06764-1.06740 - 1726.36-1726.11 
909. 2020.06.11 14:13:31 - 1591884720.469 - 1.13510-1.13504 - 107.083-107.075 - 0.94246-0.94234 - 1.26581-1.26569 - 1.06760-1.06740 - 1726.43-1726.18 
910. 2020.06.11 14:13:31 - 1591884721.281 - 1.13510-1.13504 - 107.083-107.075 - 0.94246-0.94234 - 1.26582-1.26569 - 1.06763-1.06741 - 1726.30-1726.06 
911. 2020.06.11 14:13:31 - 1591884721.922 - 1.13510-1.13504 - 107.083-107.075 - 0.94246-0.94235 - 1.26582-1.26569 - 1.06763-1.06741 - 1726.37-1726.13 
912. 2020.06.11 14:13:31 - 1591884722.703 - 1.13509-1.13503 - 107.082-107.074 - 0.94247-0.94236 - 1.26582-1.26570 - 1.06763-1.06741 - 1726.36-1726.12 
913. 2020.06.11 14:13:31 - 1591884723.203 - 1.13510-1.13505 - 107.084-107.075 - 0.94248-0.94237 - 1.26572-1.26560 - 1.06761-1.06741 - 1726.34-1726.10 
914. 2020.06.11 14:13:31 - 1591884725.94 - 1.13508-1.13502 - 107.084-107.075 - 0.94250-0.94239 - 1.26570-1.26558 - 1.06767-1.06747 - 1726.37-1726.11 
915. 2020.06.11 14:13:31 - 1591884726.547 - 1.13505-1.13499 - 107.084-107.076 - 0.94250-0.94238 - 1.26570-1.26557 - 1.06766-1.06746 - 1726.37-1726.12 
916. 2020.06.11 14:13:31 - 1591884726.844 - 1.13505-1.13499 - 107.084-107.076 - 0.94250-0.94238 - 1.26570-1.26557 - 1.06766-1.06746 - 1726.36-1726.11 
917. 2020.06.11 14:13:31 - 1591884727.266 - 1.13505-1.13499 - 107.084-107.076 - 0.94250-0.94239 - 1.26569-1.26557 - 1.06765-1.06739 - 1726.33-1726.11 
918. 2020.06.11 14:13:31 - 1591884728.156 - 1.13505-1.13499 - 107.087-107.079 - 0.94253-0.94242 - 1.26570-1.26558 - 1.06764-1.06738 - 1726.11-1725.86 
919. 2020.06.11 14:13:31 - 1591884729.0 - 1.13507-1.13502 - 107.087-107.079 - 0.94252-0.94241 - 1.26571-1.26559 - 1.06769-1.06743 - 1725.92-1725.66 
920. 2020.06.11 14:13:31 - 1591884730.641 - 1.13508-1.13503 - 107.088-107.080 - 0.94252-0.94241 - 1.26572-1.26560 - 1.06767-1.06747 - 1726.14-1725.88 
921. 2020.06.11 14:13:31 - 1591884731.141 - 1.13508-1.13503 - 107.088-107.081 - 0.94252-0.94241 - 1.26573-1.26561 - 1.06768-1.06746 - 1726.11-1725.86 
922. 2020.06.11 14:13:31 - 1591884731.484 - 1.13511-1.13505 - 107.088-107.081 - 0.94252-0.94241 - 1.26574-1.26562 - 1.06770-1.06746 - 1726.27-1726.01 
923. 2020.06.11 14:13:31 - 1591884732.937 - 1.13511-1.13505 - 107.089-107.081 - 0.94252-0.94241 - 1.26576-1.26563 - 1.06769-1.06747 - 1726.27-1726.04 
924. 2020.06.11 14:13:31 - 1591884732.547 - 1.13509-1.13504 - 107.088-107.080 - 0.94253-0.94242 - 1.26573-1.26560 - 1.06771-1.06744 - 1726.26-1726.01 
925. 2020.06.11 14:13:31 - 1591884733.125 - 1.13511-1.13506 - 107.084-107.076 - 0.94253-0.94241 - 1.26575-1.26563 - 1.06763-1.06743 - 1726.29-1726.05 
926. 2020.06.11 14:13:31 - 1591884734.922 - 1.13505-1.13500 - 107.084-107.076 - 0.94253-0.94242 - 1.26563-1.26550 - 1.06769-1.06745 - 1726.23-1725.98 
927. 2020.06.11 14:13:31 - 1591884735.656 - 1.13507-1.13504 - 107.084-107.076 - 0.94259-0.94248 - 1.26556-1.26544 - 1.06762-1.06738 - 1726.33-1726.08 
928. 2020.06.11 14:13:31 - 1591884736.609 - 1.13509-1.13503 - 107.084-107.075 - 0.94259-0.94248 - 1.26563-1.26551 - 1.06761-1.06741 - 1726.35-1726.09 
929. 2020.06.11 14:13:31 - 1591884737.94 - 1.13509-1.13503 - 107.084-107.075 - 0.94260-0.94249 - 1.26562-1.26550 - 1.06761-1.06741 - 1726.37-1726.12 
930. 2020.06.11 14:13:31 - 1591884738.187 - 1.13509-1.13503 - 107.084-107.075 - 0.94260-0.94249 - 1.26558-1.26546 - 1.06767-1.06741 - 1726.33-1726.07 
931. 2020.06.11 14:13:31 - 1591884739.31 - 1.13513-1.13507 - 107.084-107.075 - 0.94258-0.94247 - 1.26561-1.26550 - 1.06770-1.06744 - 1726.43-1726.17 
932. 2020.06.11 14:13:31 - 1591884739.750 - 1.13511-1.13505 - 107.084-107.075 - 0.94259-0.94248 - 1.26563-1.26551 - 1.06771-1.06743 - 1726.35-1726.18 
933. 2020.06.11 14:13:31 - 1591884741.922 - 1.13517-1.13512 - 107.079-107.073 - 0.94255-0.94244 - 1.26570-1.26559 - 1.06762-1.06742 - 1726.47-1726.33 
934. 2020.06.11 14:13:31 - 1591884741.453 - 1.13517-1.13512 - 107.078-107.070 - 0.94256-0.94244 - 1.26568-1.26555 - 1.06763-1.06743 - 1726.42-1726.23 
935. 2020.06.11 14:13:31 - 1591884742.969 - 1.13517-1.13512 - 107.078-107.070 - 0.94256-0.94244 - 1.26571-1.26559 - 1.06763-1.06743 - 1726.42-1726.23 
936. 2020.06.11 14:13:31 - 1591884743.141 - 1.13519-1.13514 - 107.078-107.070 - 0.94256-0.94245 - 1.26575-1.26563 - 1.06765-1.06739 - 1726.41-1726.23 
937. 2020.06.11 14:13:31 - 1591884743.875 - 1.13519-1.13514 - 107.078-107.070 - 0.94256-0.94244 - 1.26575-1.26563 - 1.06765-1.06739 - 1726.46-1726.27 
938. 2020.06.11 14:13:31 - 1591884744.453 - 1.13519-1.13513 - 107.077-107.069 - 0.94257-0.94246 - 1.26579-1.26575 - 1.06765-1.06741 - 1726.51-1726.27 
939. 2020.06.11 14:13:31 - 1591884746.31 - 1.13509-1.13503 - 107.078-107.070 - 0.94259-0.94248 - 1.26573-1.26560 - 1.06759-1.06737 - 1726.33-1726.15 
940. 2020.06.11 14:13:31 - 1591884746.281 - 1.13509-1.13504 - 107.078-107.070 - 0.94259-0.94247 - 1.26575-1.26562 - 1.06764-1.06742 - 1726.39-1726.15 
941. 2020.06.11 14:13:31 - 1591884747.172 - 1.13510-1.13505 - 107.078-107.070 - 0.94259-0.94247 - 1.26575-1.26562 - 1.06764-1.06742 - 1726.39-1726.14 
942. 2020.06.11 14:13:31 - 1591884748.984 - 1.13510-1.13505 - 107.078-107.070 - 0.94259-0.94247 - 1.26575-1.26562 - 1.06764-1.06742 - 1726.39-1726.14 
943. 2020.06.11 14:13:31 - 1591884749.984 - 1.13510-1.13504 - 107.078-107.070 - 0.94259-0.94248 - 1.26575-1.26562 - 1.06770-1.06744 - 1726.36-1726.16 
944. 2020.06.11 14:13:31 - 1591884749.266 - 1.13510-1.13504 - 107.078-107.070 - 0.94258-0.94247 - 1.26575-1.26562 - 1.06770-1.06744 - 1726.36-1726.15 
945. 2020.06.11 14:13:31 - 1591884750.31 - 1.13509-1.13504 - 107.078-107.070 - 0.94259-0.94248 - 1.26574-1.26562 - 1.06762-1.06742 - 1726.38-1726.16 
946. 2020.06.11 14:13:31 - 1591884750.0 - 1.13510-1.13504 - 107.078-107.070 - 0.94259-0.94248 - 1.26575-1.26562 - 1.06770-1.06744 - 1726.38-1726.16 
947. 2020.06.11 14:13:31 - 1591884752.281 - 1.13510-1.13505 - 107.078-107.070 - 0.94259-0.94248 - 1.26576-1.26564 - 1.06764-1.06742 - 1726.48-1726.29 
948. 2020.06.11 14:13:31 - 1591884752.765 - 1.13507-1.13503 - 107.078-107.070 - 0.94260-0.94248 - 1.26575-1.26562 - 1.06764-1.06742 - 1726.58-1726.37 
949. 2020.06.11 14:13:31 - 1591884753.578 - 1.13506-1.13500 - 107.078-107.070 - 0.94260-0.94248 - 1.26573-1.26560 - 1.06760-1.06740 - 1726.51-1726.31 
950. 2020.06.11 14:13:31 - 1591884754.406 - 1.13510-1.13505 - 107.078-107.070 - 0.94258-0.94247 - 1.26576-1.26563 - 1.06767-1.06741 - 1726.46-1726.31 
951. 2020.06.11 14:13:31 - 1591884756.547 - 1.13509-1.13505 - 107.078-107.070 - 0.94257-0.94246 - 1.26577-1.26564 - 1.06765-1.06739 - 1726.46-1726.31 
952. 2020.06.11 14:13:31 - 1591884757.0 - 1.13516-1.13511 - 107.078-107.070 - 0.94255-0.94243 - 1.26589-1.26581 - 1.06760-1.06738 - 1726.63-1726.43 
953. 2020.06.11 14:13:31 - 1591884759.421 - 1.13516-1.13511 - 107.077-107.070 - 0.94254-0.94243 - 1.26589-1.26580 - 1.06763-1.06739 - 1726.57-1726.43 
954. 2020.06.11 14:13:31 - 1591884759.78 - 1.13516-1.13511 - 107.077-107.070 - 0.94254-0.94243 - 1.26587-1.26576 - 1.06763-1.06739 - 1726.52-1726.37 
955. 2020.06.11 14:13:31 - 1591884761.703 - 1.13516-1.13511 - 107.078-107.070 - 0.94254-0.94243 - 1.26592-1.26580 - 1.06760-1.06738 - 1726.47-1726.30 
956. 2020.06.11 14:13:31 - 1591884762.421 - 1.13515-1.13510 - 107.079-107.072 - 0.94255-0.94244 - 1.26592-1.26580 - 1.06760-1.06738 - 1726.44-1726.29 
957. 2020.06.11 14:13:31 - 1591884762.796 - 1.13515-1.13510 - 107.079-107.072 - 0.94255-0.94243 - 1.26592-1.26580 - 1.06760-1.06738 - 1726.44-1726.29 
958. 2020.06.11 14:13:31 - 1591884763.375 - 1.13515-1.13510 - 107.079-107.072 - 0.94255-0.94244 - 1.26592-1.26580 - 1.06760-1.06738 - 1726.44-1726.23 
959. 2020.06.11 14:13:31 - 1591884764.359 - 1.13513-1.13508 - 107.080-107.072 - 0.94256-0.94245 - 1.26592-1.26580 - 1.06760-1.06738 - 1726.38-1726.21 
960. 2020.06.11 14:13:31 - 1591884765.671 - 1.13513-1.13508 - 107.080-107.072 - 0.94255-0.94244 - 1.26592-1.26580 - 1.06760-1.06738 - 1726.54-1726.35 
961. 2020.06.11 14:13:31 - 1591884766.781 - 1.13513-1.13508 - 107.080-107.072 - 0.94255-0.94244 - 1.26592-1.26580 - 1.06761-1.06737 - 1726.54-1726.35 
962. 2020.06.11 14:13:31 - 1591884768.406 - 1.13515-1.13510 - 107.080-107.072 - 0.94254-0.94243 - 1.26592-1.26580 - 1.06762-1.06740 - 1726.49-1726.35 
963. 2020.06.11 14:13:31 - 1591884769.594 - 1.13516-1.13510 - 107.079-107.071 - 0.94254-0.94243 - 1.26592-1.26580 - 1.06761-1.06739 - 1726.49-1726.35 
964. 2020.06.11 14:13:31 - 1591884770.125 - 1.13515-1.13510 - 107.079-107.071 - 0.94254-0.94243 - 1.26592-1.26580 - 1.06762-1.06740 - 1726.49-1726.35 
965. 2020.06.11 14:13:31 - 1591884773.594 - 1.13516-1.13510 - 107.079-107.071 - 0.94254-0.94243 - 1.26592-1.26580 - 1.06761-1.06739 - 1726.45-1726.22 
966. 2020.06.11 14:13:31 - 1591884774.0 - 1.13515-1.13510 - 107.079-107.071 - 0.94254-0.94243 - 1.26592-1.26580 - 1.06761-1.06739 - 1726.45-1726.22 
967. 2020.06.11 14:13:31 - 1591884775.0 - 1.13519-1.13514 - 107.079-107.071 - 0.94254-0.94242 - 1.26602-1.26593 - 1.06761-1.06739 - 1726.47-1726.31 
968. 2020.06.11 14:13:31 - 1591884777.203 - 1.13520-1.13514 - 107.079-107.071 - 0.94253-0.94242 - 1.26593-1.26581 - 1.06759-1.06735 - 1726.33-1726.12 
969. 2020.06.11 14:13:31 - 1591884780.781 - 1.13521-1.13515 - 107.079-107.072 - 0.94253-0.94242 - 1.26593-1.26581 - 1.06757-1.06733 - 1726.15-1725.99 
970. 2020.06.11 14:13:31 - 1591884782.125 - 1.13509-1.13504 - 107.083-107.075 - 0.94257-0.94246 - 1.26588-1.26580 - 1.06760-1.06738 - 1726.15-1725.92 
971. 2020.06.11 14:13:31 - 1591884784.531 - 1.13510-1.13505 - 107.084-107.075 - 0.94255-0.94244 - 1.26588-1.26580 - 1.06757-1.06732 - 1726.19-1725.97 
972. 2020.06.11 14:13:31 - 1591884785.859 - 1.13512-1.13506 - 107.084-107.076 - 0.94255-0.94244 - 1.26593-1.26581 - 1.06757-1.06732 - 1726.16-1725.94 
973. 2020.06.11 14:13:31 - 1591884786.78 - 1.13511-1.13505 - 107.084-107.076 - 0.94255-0.94244 - 1.26593-1.26583 - 1.06756-1.06732 - 1726.12-1725.89 
974. 2020.06.11 14:13:31 - 1591884788.797 - 1.13508-1.13503 - 107.083-107.076 - 0.94255-0.94244 - 1.26586-1.26576 - 1.06757-1.06733 - 1726.14-1725.92 
975. 2020.06.11 14:13:31 - 1591884788.188 - 1.13508-1.13503 - 107.084-107.076 - 0.94255-0.94244 - 1.26587-1.26575 - 1.06757-1.06733 - 1726.10-1725.88 
976. 2020.06.11 14:13:31 - 1591884789.781 - 1.13510-1.13505 - 107.083-107.076 - 0.94255-0.94244 - 1.26590-1.26580 - 1.06757-1.06735 - 1726.05-1725.83 
977. 2020.06.11 14:13:31 - 1591884790.375 - 1.13510-1.13505 - 107.083-107.076 - 0.94255-0.94244 - 1.26590-1.26580 - 1.06757-1.06735 - 1726.06-1725.84 
978. 2020.06.11 14:13:31 - 1591884791.500 - 1.13501-1.13495 - 107.083-107.076 - 0.94260-0.94249 - 1.26577-1.26566 - 1.06760-1.06734 - 1726.06-1725.84 
979. 2020.06.11 14:13:31 - 1591884791.953 - 1.13501-1.13495 - 107.083-107.076 - 0.94263-0.94252 - 1.26575-1.26564 - 1.06761-1.06734 - 1726.01-1725.78 
980. 2020.06.11 14:13:31 - 1591884792.156 - 1.13503-1.13498 - 107.083-107.075 - 0.94260-0.94249 - 1.26580-1.26570 - 1.06760-1.06736 - 1726.09-1725.87 
981. 2020.06.11 14:13:31 - 1591884793.94 - 1.13502-1.13496 - 107.083-107.075 - 0.94262-0.94252 - 1.26575-1.26564 - 1.06756-1.06729 - 1726.04-1725.81 
982. 2020.06.11 14:13:31 - 1591884794.672 - 1.13499-1.13494 - 107.081-107.073 - 0.94264-0.94253 - 1.26571-1.26561 - 1.06757-1.06735 - 1726.09-1725.89 
983. 2020.06.11 14:13:31 - 1591884795.625 - 1.13499-1.13493 - 107.082-107.075 - 0.94264-0.94253 - 1.26570-1.26558 - 1.06753-1.06731 - 1726.09-1725.86 
984. 2020.06.11 14:13:31 - 1591884796.484 - 1.13499-1.13494 - 107.082-107.075 - 0.94264-0.94253 - 1.26579-1.26570 - 1.06753-1.06733 - 1726.09-1725.86 
985. 2020.06.11 14:13:31 - 1591884796.234 - 1.13499-1.13494 - 107.083-107.075 - 0.94264-0.94253 - 1.26579-1.26570 - 1.06757-1.06732 - 1726.09-1725.86 
986. 2020.06.11 14:13:31 - 1591884797.734 - 1.13499-1.13494 - 107.083-107.075 - 0.94264-0.94253 - 1.26576-1.26564 - 1.06757-1.06732 - 1726.09-1725.86 
987. 2020.06.11 14:13:31 - 1591884799.781 - 1.13497-1.13491 - 107.084-107.075 - 0.94264-0.94253 - 1.26573-1.26560 - 1.06752-1.06732 - 1726.12-1725.90 
988. 2020.06.11 14:13:31 - 1591884800.656 - 1.13497-1.13491 - 107.084-107.075 - 0.94264-0.94253 - 1.26580-1.26571 - 1.06756-1.06730 - 1726.12-1725.90 
989. 2020.06.11 14:13:31 - 1591884801.0 - 1.13496-1.13490 - 107.083-107.075 - 0.94264-0.94253 - 1.26574-1.26564 - 1.06754-1.06730 - 1726.24-1726.04 
990. 2020.06.11 14:13:31 - 1591884802.140 - 1.13495-1.13490 - 107.083-107.075 - 0.94265-0.94253 - 1.26575-1.26564 - 1.06755-1.06735 - 1726.26-1726.04 
991. 2020.06.11 14:13:31 - 1591884804.360 - 1.13493-1.13488 - 107.081-107.074 - 0.94264-0.94253 - 1.26575-1.26564 - 1.06754-1.06734 - 1726.33-1726.11 
992. 2020.06.11 14:13:31 - 1591884804.828 - 1.13491-1.13486 - 107.083-107.075 - 0.94267-0.94256 - 1.26573-1.26563 - 1.06755-1.06733 - 1726.33-1726.11 
993. 2020.06.11 14:13:31 - 1591884805.703 - 1.13488-1.13483 - 107.083-107.075 - 0.94265-0.94254 - 1.26572-1.26560 - 1.06757-1.06733 - 1726.38-1726.15 
994. 2020.06.11 14:13:31 - 1591884807.281 - 1.13488-1.13483 - 107.078-107.071 - 0.94264-0.94253 - 1.26570-1.26558 - 1.06752-1.06730 - 1726.80-1726.58 
995. 2020.06.11 14:13:31 - 1591884807.828 - 1.13488-1.13483 - 107.078-107.071 - 0.94264-0.94253 - 1.26566-1.26554 - 1.06752-1.06730 - 1726.87-1726.64 
996. 2020.06.11 14:13:31 - 1591884810.250 - 1.13483-1.13477 - 107.078-107.071 - 0.94265-0.94254 - 1.26558-1.26550 - 1.06755-1.06730 - 1727.03-1726.80 
997. 2020.06.11 14:13:31 - 1591884810.281 - 1.13483-1.13477 - 107.078-107.071 - 0.94265-0.94254 - 1.26558-1.26550 - 1.06755-1.06730 - 1727.03-1726.80 *
998. 2020.06.11 14:13:31 - 1591884810.281 - 1.13483-1.13477 - 107.078-107.071 - 0.94265-0.94254 - 1.26558-1.26550 - 1.06755-1.06730 - 1727.03-1726.80 *
999. 2020.06.11 14:13:31 - 1591884810.281 - 1.13483-1.13477 - 107.078-107.071 - 0.94265-0.94254 - 1.26558-1.26550 - 1.06755-1.06730 - 1727.03-1726.80 *
1000. 2020.06.11 14:13:31 - 1591884810.281 - 1.13483-1.13477 - 107.078-107.071 - 0.94265-0.94254 - 1.26558-1.26550 - 1.06755-1.06730 - 1727.03-1726.80 *

-> 2020.06.11 14:13:41 - 1591884821.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 14:13:42 - 1591884770.125 - 1.13515-1.13510 - 107.079-107.071 - 0.94254-0.94243 - 1.26592-1.26580 - 1.06762-1.06740 - 1726.49-1726.35 
952. 2020.06.11 14:13:42 - 1591884773.594 - 1.13516-1.13510 - 107.079-107.071 - 0.94254-0.94243 - 1.26592-1.26580 - 1.06761-1.06739 - 1726.45-1726.22 
953. 2020.06.11 14:13:42 - 1591884774.0 - 1.13515-1.13510 - 107.079-107.071 - 0.94254-0.94243 - 1.26592-1.26580 - 1.06761-1.06739 - 1726.45-1726.22 
954. 2020.06.11 14:13:42 - 1591884775.0 - 1.13519-1.13514 - 107.079-107.071 - 0.94254-0.94242 - 1.26602-1.26593 - 1.06761-1.06739 - 1726.47-1726.31 
955. 2020.06.11 14:13:42 - 1591884777.203 - 1.13520-1.13514 - 107.079-107.071 - 0.94253-0.94242 - 1.26593-1.26581 - 1.06759-1.06735 - 1726.33-1726.12 
956. 2020.06.11 14:13:42 - 1591884780.781 - 1.13521-1.13515 - 107.079-107.072 - 0.94253-0.94242 - 1.26593-1.26581 - 1.06757-1.06733 - 1726.15-1725.99 
957. 2020.06.11 14:13:42 - 1591884782.125 - 1.13509-1.13504 - 107.083-107.075 - 0.94257-0.94246 - 1.26588-1.26580 - 1.06760-1.06738 - 1726.15-1725.92 
958. 2020.06.11 14:13:42 - 1591884784.531 - 1.13510-1.13505 - 107.084-107.075 - 0.94255-0.94244 - 1.26588-1.26580 - 1.06757-1.06732 - 1726.19-1725.97 
959. 2020.06.11 14:13:42 - 1591884785.859 - 1.13512-1.13506 - 107.084-107.076 - 0.94255-0.94244 - 1.26593-1.26581 - 1.06757-1.06732 - 1726.16-1725.94 
960. 2020.06.11 14:13:42 - 1591884786.78 - 1.13511-1.13505 - 107.084-107.076 - 0.94255-0.94244 - 1.26593-1.26583 - 1.06756-1.06732 - 1726.12-1725.89 
961. 2020.06.11 14:13:42 - 1591884788.797 - 1.13508-1.13503 - 107.083-107.076 - 0.94255-0.94244 - 1.26586-1.26576 - 1.06757-1.06733 - 1726.14-1725.92 
962. 2020.06.11 14:13:42 - 1591884788.188 - 1.13508-1.13503 - 107.084-107.076 - 0.94255-0.94244 - 1.26587-1.26575 - 1.06757-1.06733 - 1726.10-1725.88 
963. 2020.06.11 14:13:42 - 1591884789.781 - 1.13510-1.13505 - 107.083-107.076 - 0.94255-0.94244 - 1.26590-1.26580 - 1.06757-1.06735 - 1726.05-1725.83 
964. 2020.06.11 14:13:42 - 1591884790.375 - 1.13510-1.13505 - 107.083-107.076 - 0.94255-0.94244 - 1.26590-1.26580 - 1.06757-1.06735 - 1726.06-1725.84 
965. 2020.06.11 14:13:42 - 1591884791.500 - 1.13501-1.13495 - 107.083-107.076 - 0.94260-0.94249 - 1.26577-1.26566 - 1.06760-1.06734 - 1726.06-1725.84 
966. 2020.06.11 14:13:42 - 1591884791.953 - 1.13501-1.13495 - 107.083-107.076 - 0.94263-0.94252 - 1.26575-1.26564 - 1.06761-1.06734 - 1726.01-1725.78 
967. 2020.06.11 14:13:42 - 1591884792.156 - 1.13503-1.13498 - 107.083-107.075 - 0.94260-0.94249 - 1.26580-1.26570 - 1.06760-1.06736 - 1726.09-1725.87 
968. 2020.06.11 14:13:42 - 1591884793.94 - 1.13502-1.13496 - 107.083-107.075 - 0.94262-0.94252 - 1.26575-1.26564 - 1.06756-1.06729 - 1726.04-1725.81 
969. 2020.06.11 14:13:42 - 1591884794.672 - 1.13499-1.13494 - 107.081-107.073 - 0.94264-0.94253 - 1.26571-1.26561 - 1.06757-1.06735 - 1726.09-1725.89 
970. 2020.06.11 14:13:42 - 1591884795.625 - 1.13499-1.13493 - 107.082-107.075 - 0.94264-0.94253 - 1.26570-1.26558 - 1.06753-1.06731 - 1726.09-1725.86 
971. 2020.06.11 14:13:42 - 1591884796.484 - 1.13499-1.13494 - 107.082-107.075 - 0.94264-0.94253 - 1.26579-1.26570 - 1.06753-1.06733 - 1726.09-1725.86 
972. 2020.06.11 14:13:42 - 1591884796.234 - 1.13499-1.13494 - 107.083-107.075 - 0.94264-0.94253 - 1.26579-1.26570 - 1.06757-1.06732 - 1726.09-1725.86 
973. 2020.06.11 14:13:42 - 1591884797.734 - 1.13499-1.13494 - 107.083-107.075 - 0.94264-0.94253 - 1.26576-1.26564 - 1.06757-1.06732 - 1726.09-1725.86 
974. 2020.06.11 14:13:42 - 1591884799.781 - 1.13497-1.13491 - 107.084-107.075 - 0.94264-0.94253 - 1.26573-1.26560 - 1.06752-1.06732 - 1726.12-1725.90 
975. 2020.06.11 14:13:42 - 1591884800.656 - 1.13497-1.13491 - 107.084-107.075 - 0.94264-0.94253 - 1.26580-1.26571 - 1.06756-1.06730 - 1726.12-1725.90 
976. 2020.06.11 14:13:42 - 1591884801.0 - 1.13496-1.13490 - 107.083-107.075 - 0.94264-0.94253 - 1.26574-1.26564 - 1.06754-1.06730 - 1726.24-1726.04 
977. 2020.06.11 14:13:42 - 1591884802.140 - 1.13495-1.13490 - 107.083-107.075 - 0.94265-0.94253 - 1.26575-1.26564 - 1.06755-1.06735 - 1726.26-1726.04 
978. 2020.06.11 14:13:42 - 1591884804.360 - 1.13493-1.13488 - 107.081-107.074 - 0.94264-0.94253 - 1.26575-1.26564 - 1.06754-1.06734 - 1726.33-1726.11 
979. 2020.06.11 14:13:42 - 1591884804.828 - 1.13491-1.13486 - 107.083-107.075 - 0.94267-0.94256 - 1.26573-1.26563 - 1.06755-1.06733 - 1726.33-1726.11 
980. 2020.06.11 14:13:42 - 1591884805.703 - 1.13488-1.13483 - 107.083-107.075 - 0.94265-0.94254 - 1.26572-1.26560 - 1.06757-1.06733 - 1726.38-1726.15 
981. 2020.06.11 14:13:42 - 1591884807.281 - 1.13488-1.13483 - 107.078-107.071 - 0.94264-0.94253 - 1.26570-1.26558 - 1.06752-1.06730 - 1726.80-1726.58 
982. 2020.06.11 14:13:42 - 1591884807.828 - 1.13488-1.13483 - 107.078-107.071 - 0.94264-0.94253 - 1.26566-1.26554 - 1.06752-1.06730 - 1726.87-1726.64 
983. 2020.06.11 14:13:42 - 1591884810.250 - 1.13483-1.13477 - 107.078-107.071 - 0.94265-0.94254 - 1.26558-1.26550 - 1.06755-1.06730 - 1727.03-1726.80 
984. 2020.06.11 14:13:42 - 1591884810.281 - 1.13483-1.13477 - 107.078-107.071 - 0.94265-0.94254 - 1.26558-1.26550 - 1.06755-1.06730 - 1727.03-1726.80 *
985. 2020.06.11 14:13:42 - 1591884810.281 - 1.13483-1.13477 - 107.078-107.071 - 0.94265-0.94254 - 1.26558-1.26550 - 1.06755-1.06730 - 1727.03-1726.80 *
986. 2020.06.11 14:13:42 - 1591884810.281 - 1.13483-1.13477 - 107.078-107.071 - 0.94265-0.94254 - 1.26558-1.26550 - 1.06755-1.06730 - 1727.03-1726.80 *
987. 2020.06.11 14:13:42 - 1591884810.281 - 1.13483-1.13477 - 107.078-107.071 - 0.94265-0.94254 - 1.26558-1.26550 - 1.06755-1.06730 - 1727.03-1726.80 *
988. 2020.06.11 14:13:42 - 1591884811.140 - 1.13483-1.13477 - 107.078-107.071 - 0.94267-0.94256 - 1.26552-1.26540 - 1.06755-1.06733 - 1727.02-1726.79 *
989. 2020.06.11 14:13:42 - 1591884811.203 - 1.13481-1.13475 - 107.078-107.071 - 0.94266-0.94255 - 1.26551-1.26543 - 1.06756-1.06734 - 1727.04-1726.82 
990. 2020.06.11 14:13:42 - 1591884812.31 - 1.13486-1.13480 - 107.078-107.071 - 0.94265-0.94253 - 1.26552-1.26540 - 1.06760-1.06736 - 1727.10-1726.87 
991. 2020.06.11 14:13:42 - 1591884813.844 - 1.13475-1.13472 - 107.081-107.073 - 0.94269-0.94258 - 1.26542-1.26531 - 1.06752-1.06730 - 1727.20-1726.98 
992. 2020.06.11 14:13:42 - 1591884814.672 - 1.13470-1.13464 - 107.078-107.070 - 0.94273-0.94262 - 1.26549-1.26536 - 1.06754-1.06734 - 1727.22-1726.99 
993. 2020.06.11 14:13:42 - 1591884815.219 - 1.13464-1.13460 - 107.078-107.070 - 0.94271-0.94259 - 1.26548-1.26535 - 1.06757-1.06733 - 1727.20-1726.98 
994. 2020.06.11 14:13:42 - 1591884816.547 - 1.13462-1.13457 - 107.079-107.070 - 0.94270-0.94259 - 1.26548-1.26537 - 1.06754-1.06734 - 1727.13-1726.91 
995. 2020.06.11 14:13:42 - 1591884819.531 - 1.13449-1.13445 - 107.088-107.081 - 0.94284-0.94273 - 1.26528-1.26517 - 1.06754-1.06732 - 1727.14-1726.91 
996. 2020.06.11 14:13:42 - 1591884820.672 - 1.13446-1.13441 - 107.088-107.081 - 0.94291-0.94280 - 1.26521-1.26510 - 1.06753-1.06731 - 1727.14-1726.92 
997. 2020.06.11 14:13:42 - 1591884821.125 - 1.13446-1.13441 - 107.088-107.081 - 0.94288-0.94277 - 1.26519-1.26507 - 1.06752-1.06732 - 1727.14-1726.92 *
998. 2020.06.11 14:13:42 - 1591884821.125 - 1.13446-1.13441 - 107.088-107.081 - 0.94288-0.94277 - 1.26519-1.26507 - 1.06752-1.06732 - 1727.14-1726.92 *
999. 2020.06.11 14:13:42 - 1591884821.140 - 1.13446-1.13441 - 107.088-107.081 - 0.94288-0.94277 - 1.26519-1.26507 - 1.06752-1.06732 - 1727.14-1726.92 *
1000. 2020.06.11 14:13:42 - 1591884821.172 - 1.13446-1.13441 - 107.088-107.081 - 0.94288-0.94277 - 1.26519-1.26507 - 1.06752-1.06732 - 1727.14-1726.92 *