-> 2020.06.11 14:03:18 - 1591884198.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 14:03:19 - 1591883756.328 - 1.13581-1.13577 - 107.057-107.050 - 0.94239-0.94227 - 1.26561-1.26548 - 1.06781-1.06759 - 1726.74-1726.64 
502. 2020.06.11 14:03:19 - 1591883756.953 - 1.13583-1.13577 - 107.057-107.050 - 0.94239-0.94227 - 1.26560-1.26547 - 1.06781-1.06761 - 1726.74-1726.64 
503. 2020.06.11 14:03:19 - 1591883760.781 - 1.13600-1.13594 - 107.056-107.049 - 0.94232-0.94221 - 1.26579-1.26570 - 1.06791-1.06769 - 1726.93-1726.79 
504. 2020.06.11 14:03:19 - 1591883761.687 - 1.13604-1.13599 - 107.056-107.049 - 0.94231-0.94220 - 1.26583-1.26573 - 1.06790-1.06766 - 1726.98-1726.88 
505. 2020.06.11 14:03:19 - 1591883762.734 - 1.13603-1.13597 - 107.056-107.049 - 0.94231-0.94220 - 1.26580-1.26568 - 1.06784-1.06763 - 1727.00-1726.90 
506. 2020.06.11 14:03:19 - 1591883764.625 - 1.13604-1.13599 - 107.056-107.049 - 0.94226-0.94216 - 1.26583-1.26570 - 1.06786-1.06764 - 1727.13-1727.03 
507. 2020.06.11 14:03:19 - 1591883765.16 - 1.13604-1.13598 - 107.056-107.049 - 0.94227-0.94216 - 1.26583-1.26570 - 1.06787-1.06762 - 1727.13-1727.03 
508. 2020.06.11 14:03:19 - 1591883765.625 - 1.13601-1.13596 - 107.056-107.049 - 0.94227-0.94216 - 1.26581-1.26569 - 1.06786-1.06761 - 1727.13-1727.03 
509. 2020.06.11 14:03:19 - 1591883766.594 - 1.13603-1.13598 - 107.056-107.049 - 0.94227-0.94216 - 1.26582-1.26571 - 1.06786-1.06762 - 1727.13-1727.03 
510. 2020.06.11 14:03:19 - 1591883767.516 - 1.13610-1.13604 - 107.056-107.049 - 0.94224-0.94214 - 1.26592-1.26578 - 1.06790-1.06770 - 1727.13-1727.03 
511. 2020.06.11 14:03:19 - 1591883768.844 - 1.13610-1.13605 - 107.056-107.048 - 0.94223-0.94214 - 1.26590-1.26578 - 1.06790-1.06770 - 1727.13-1727.03 
512. 2020.06.11 14:03:19 - 1591883769.422 - 1.13610-1.13605 - 107.056-107.048 - 0.94223-0.94214 - 1.26589-1.26576 - 1.06790-1.06770 - 1727.12-1726.81 
513. 2020.06.11 14:03:19 - 1591883771.828 - 1.13611-1.13606 - 107.056-107.048 - 0.94221-0.94211 - 1.26593-1.26581 - 1.06791-1.06771 - 1727.15-1727.03 
514. 2020.06.11 14:03:19 - 1591883772.250 - 1.13611-1.13606 - 107.056-107.048 - 0.94221-0.94211 - 1.26592-1.26580 - 1.06791-1.06771 - 1727.15-1727.03 
515. 2020.06.11 14:03:19 - 1591883774.78 - 1.13608-1.13603 - 107.056-107.048 - 0.94219-0.94208 - 1.26593-1.26581 - 1.06790-1.06763 - 1727.26-1727.13 
516. 2020.06.11 14:03:19 - 1591883775.141 - 1.13608-1.13603 - 107.056-107.048 - 0.94219-0.94208 - 1.26593-1.26581 - 1.06790-1.06762 - 1727.25-1727.14 
517. 2020.06.11 14:03:19 - 1591883775.625 - 1.13608-1.13603 - 107.056-107.048 - 0.94219-0.94208 - 1.26593-1.26581 - 1.06790-1.06762 - 1727.25-1727.14 
518. 2020.06.11 14:03:19 - 1591883776.797 - 1.13606-1.13602 - 107.056-107.049 - 0.94220-0.94208 - 1.26590-1.26578 - 1.06790-1.06772 - 1727.24-1727.14 
519. 2020.06.11 14:03:19 - 1591883777.406 - 1.13608-1.13602 - 107.056-107.048 - 0.94218-0.94208 - 1.26591-1.26579 - 1.06791-1.06773 - 1727.24-1727.14 
520. 2020.06.11 14:03:19 - 1591883777.750 - 1.13607-1.13602 - 107.056-107.048 - 0.94219-0.94208 - 1.26591-1.26578 - 1.06791-1.06772 - 1727.24-1727.14 
521. 2020.06.11 14:03:19 - 1591883778.0 - 1.13607-1.13602 - 107.056-107.048 - 0.94219-0.94208 - 1.26591-1.26578 - 1.06791-1.06772 - 1727.24-1727.14 
522. 2020.06.11 14:03:19 - 1591883778.797 - 1.13607-1.13602 - 107.056-107.048 - 0.94219-0.94208 - 1.26591-1.26578 - 1.06791-1.06772 - 1727.24-1727.14 
523. 2020.06.11 14:03:19 - 1591883779.906 - 1.13602-1.13597 - 107.056-107.048 - 0.94220-0.94209 - 1.26584-1.26572 - 1.06794-1.06770 - 1727.24-1727.14 
524. 2020.06.11 14:03:19 - 1591883780.922 - 1.13601-1.13595 - 107.055-107.048 - 0.94220-0.94209 - 1.26582-1.26570 - 1.06794-1.06770 - 1727.24-1727.14 
525. 2020.06.11 14:03:19 - 1591883781.641 - 1.13600-1.13594 - 107.056-107.048 - 0.94220-0.94209 - 1.26585-1.26572 - 1.06794-1.06770 - 1727.24-1727.14 
526. 2020.06.11 14:03:19 - 1591883782.187 - 1.13598-1.13592 - 107.056-107.048 - 0.94221-0.94210 - 1.26583-1.26570 - 1.06789-1.06764 - 1727.24-1727.14 
527. 2020.06.11 14:03:19 - 1591883782.594 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26581-1.26569 - 1.06789-1.06764 - 1727.24-1727.14 
528. 2020.06.11 14:03:19 - 1591883783.125 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26581-1.26569 - 1.06789-1.06764 - 1727.26-1727.14 
529. 2020.06.11 14:03:19 - 1591883783.734 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26580-1.26567 - 1.06792-1.06773 - 1727.26-1727.14 
530. 2020.06.11 14:03:19 - 1591883784.0 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26580-1.26567 - 1.06792-1.06773 - 1727.26-1727.14 
531. 2020.06.11 14:03:19 - 1591883785.62 - 1.13598-1.13592 - 107.056-107.048 - 0.94220-0.94210 - 1.26581-1.26569 - 1.06793-1.06774 - 1727.26-1727.14 
532. 2020.06.11 14:03:19 - 1591883785.844 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26580-1.26567 - 1.06792-1.06770 - 1727.30-1727.15 
533. 2020.06.11 14:03:19 - 1591883786.375 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26580-1.26567 - 1.06791-1.06771 - 1727.29-1727.12 
534. 2020.06.11 14:03:19 - 1591883786.750 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26580-1.26567 - 1.06791-1.06771 - 1727.29-1727.15 
535. 2020.06.11 14:03:19 - 1591883787.94 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26580-1.26567 - 1.06791-1.06771 - 1727.29-1727.15 
536. 2020.06.11 14:03:19 - 1591883788.47 - 1.13591-1.13586 - 107.056-107.049 - 0.94224-0.94212 - 1.26579-1.26566 - 1.06792-1.06770 - 1727.29-1727.17 
537. 2020.06.11 14:03:19 - 1591883788.578 - 1.13592-1.13586 - 107.056-107.049 - 0.94222-0.94213 - 1.26575-1.26561 - 1.06791-1.06770 - 1727.29-1727.17 
538. 2020.06.11 14:03:19 - 1591883789.672 - 1.13590-1.13584 - 107.057-107.049 - 0.94224-0.94214 - 1.26573-1.26561 - 1.06790-1.06764 - 1727.36-1727.24 
539. 2020.06.11 14:03:19 - 1591883789.953 - 1.13590-1.13584 - 107.057-107.049 - 0.94224-0.94214 - 1.26573-1.26561 - 1.06790-1.06764 - 1727.36-1727.24 
540. 2020.06.11 14:03:19 - 1591883790.703 - 1.13590-1.13584 - 107.057-107.049 - 0.94224-0.94214 - 1.26573-1.26561 - 1.06790-1.06766 - 1727.36-1727.24 
541. 2020.06.11 14:03:19 - 1591883791.750 - 1.13589-1.13584 - 107.056-107.049 - 0.94224-0.94214 - 1.26571-1.26559 - 1.06790-1.06761 - 1727.35-1727.24 
542. 2020.06.11 14:03:19 - 1591883793.78 - 1.13592-1.13587 - 107.057-107.049 - 0.94223-0.94214 - 1.26571-1.26558 - 1.06788-1.06764 - 1727.35-1727.24 
543. 2020.06.11 14:03:19 - 1591883794.844 - 1.13596-1.13590 - 107.058-107.050 - 0.94222-0.94211 - 1.26570-1.26556 - 1.06786-1.06763 - 1727.19-1727.05 
544. 2020.06.11 14:03:19 - 1591883796.562 - 1.13592-1.13585 - 107.058-107.051 - 0.94223-0.94211 - 1.26565-1.26551 - 1.06782-1.06762 - 1727.13-1727.03 
545. 2020.06.11 14:03:19 - 1591883796.937 - 1.13589-1.13583 - 107.058-107.051 - 0.94224-0.94213 - 1.26561-1.26548 - 1.06783-1.06762 - 1727.13-1727.03 
546. 2020.06.11 14:03:19 - 1591883797.922 - 1.13593-1.13587 - 107.058-107.051 - 0.94223-0.94211 - 1.26570-1.26554 - 1.06785-1.06764 - 1727.43-1727.21 
547. 2020.06.11 14:03:19 - 1591883798.812 - 1.13593-1.13586 - 107.058-107.051 - 0.94223-0.94211 - 1.26569-1.26555 - 1.06783-1.06758 - 1727.43-1727.21 
548. 2020.06.11 14:03:19 - 1591883799.922 - 1.13589-1.13583 - 107.058-107.051 - 0.94224-0.94212 - 1.26563-1.26550 - 1.06785-1.06763 - 1727.42-1727.24 
549. 2020.06.11 14:03:19 - 1591883801.594 - 1.13587-1.13581 - 107.062-107.054 - 0.94227-0.94216 - 1.26559-1.26548 - 1.06781-1.06760 - 1727.45-1727.27 
550. 2020.06.11 14:03:19 - 1591883801.922 - 1.13587-1.13581 - 107.062-107.054 - 0.94227-0.94216 - 1.26559-1.26546 - 1.06781-1.06760 - 1727.45-1727.27 
551. 2020.06.11 14:03:19 - 1591883802.141 - 1.13587-1.13581 - 107.062-107.054 - 0.94227-0.94216 - 1.26559-1.26546 - 1.06781-1.06760 - 1727.45-1727.27 
552. 2020.06.11 14:03:19 - 1591883802.875 - 1.13586-1.13581 - 107.062-107.054 - 0.94227-0.94216 - 1.26559-1.26547 - 1.06783-1.06757 - 1727.45-1727.30 
553. 2020.06.11 14:03:19 - 1591883803.797 - 1.13586-1.13581 - 107.062-107.054 - 0.94228-0.94217 - 1.26559-1.26546 - 1.06780-1.06758 - 1727.43-1727.33 
554. 2020.06.11 14:03:19 - 1591883804.141 - 1.13586-1.13581 - 107.062-107.054 - 0.94228-0.94217 - 1.26559-1.26546 - 1.06779-1.06759 - 1727.43-1727.33 
555. 2020.06.11 14:03:19 - 1591883804.484 - 1.13583-1.13577 - 107.064-107.057 - 0.94230-0.94218 - 1.26557-1.26545 - 1.06781-1.06758 - 1727.43-1727.33 
556. 2020.06.11 14:03:19 - 1591883806.875 - 1.13586-1.13579 - 107.060-107.052 - 0.94229-0.94219 - 1.26559-1.26546 - 1.06781-1.06758 - 1727.50-1727.37 
557. 2020.06.11 14:03:19 - 1591883807.656 - 1.13586-1.13579 - 107.060-107.052 - 0.94229-0.94218 - 1.26559-1.26546 - 1.06779-1.06758 - 1727.44-1727.34 
558. 2020.06.11 14:03:19 - 1591883808.562 - 1.13586-1.13579 - 107.060-107.052 - 0.94229-0.94218 - 1.26559-1.26546 - 1.06781-1.06756 - 1727.48-1727.34 
559. 2020.06.11 14:03:19 - 1591883809.563 - 1.13580-1.13574 - 107.060-107.052 - 0.94231-0.94221 - 1.26553-1.26539 - 1.06781-1.06757 - 1727.44-1727.34 
560. 2020.06.11 14:03:19 - 1591883810.907 - 1.13581-1.13576 - 107.060-107.052 - 0.94231-0.94221 - 1.26553-1.26539 - 1.06781-1.06757 - 1727.44-1727.34 
561. 2020.06.11 14:03:19 - 1591883810.469 - 1.13583-1.13576 - 107.060-107.052 - 0.94229-0.94218 - 1.26558-1.26545 - 1.06781-1.06758 - 1727.44-1727.34 
562. 2020.06.11 14:03:19 - 1591883811.62 - 1.13582-1.13576 - 107.060-107.053 - 0.94230-0.94219 - 1.26556-1.26544 - 1.06781-1.06756 - 1727.37-1727.27 
563. 2020.06.11 14:03:19 - 1591883812.547 - 1.13582-1.13576 - 107.059-107.052 - 0.94230-0.94219 - 1.26555-1.26541 - 1.06781-1.06758 - 1727.36-1727.26 
564. 2020.06.11 14:03:19 - 1591883813.562 - 1.13587-1.13581 - 107.060-107.052 - 0.94228-0.94217 - 1.26560-1.26548 - 1.06781-1.06760 - 1727.36-1727.26 
565. 2020.06.11 14:03:19 - 1591883815.578 - 1.13586-1.13581 - 107.060-107.052 - 0.94228-0.94217 - 1.26560-1.26548 - 1.06781-1.06760 - 1727.36-1727.26 
566. 2020.06.11 14:03:19 - 1591883817.0 - 1.13587-1.13582 - 107.060-107.052 - 0.94229-0.94218 - 1.26559-1.26546 - 1.06782-1.06758 - 1727.32-1727.22 
567. 2020.06.11 14:03:19 - 1591883818.422 - 1.13586-1.13581 - 107.060-107.052 - 0.94235-0.94224 - 1.26558-1.26546 - 1.06782-1.06758 - 1727.35-1727.25 
568. 2020.06.11 14:03:19 - 1591883818.828 - 1.13586-1.13581 - 107.060-107.052 - 0.94235-0.94224 - 1.26558-1.26546 - 1.06782-1.06758 - 1727.35-1727.25 
569. 2020.06.11 14:03:19 - 1591883819.0 - 1.13583-1.13577 - 107.061-107.053 - 0.94236-0.94225 - 1.26555-1.26541 - 1.06781-1.06757 - 1727.32-1727.22 
570. 2020.06.11 14:03:19 - 1591883820.32 - 1.13582-1.13577 - 107.061-107.054 - 0.94236-0.94225 - 1.26555-1.26541 - 1.06781-1.06757 - 1727.32-1727.22 
571. 2020.06.11 14:03:19 - 1591883821.0 - 1.13583-1.13578 - 107.061-107.053 - 0.94235-0.94224 - 1.26557-1.26544 - 1.06782-1.06757 - 1727.32-1727.22 
572. 2020.06.11 14:03:19 - 1591883822.0 - 1.13587-1.13582 - 107.061-107.053 - 0.94235-0.94224 - 1.26560-1.26548 - 1.06787-1.06762 - 1727.40-1727.30 
573. 2020.06.11 14:03:19 - 1591883822.359 - 1.13586-1.13581 - 107.061-107.053 - 0.94235-0.94224 - 1.26560-1.26548 - 1.06787-1.06763 - 1727.31-1727.05 
574. 2020.06.11 14:03:19 - 1591883823.31 - 1.13587-1.13582 - 107.061-107.053 - 0.94235-0.94224 - 1.26560-1.26548 - 1.06787-1.06764 - 1727.36-1727.14 
575. 2020.06.11 14:03:19 - 1591883824.0 - 1.13586-1.13580 - 107.061-107.053 - 0.94235-0.94224 - 1.26560-1.26548 - 1.06787-1.06764 - 1727.36-1727.14 
576. 2020.06.11 14:03:19 - 1591883824.390 - 1.13586-1.13580 - 107.061-107.053 - 0.94235-0.94224 - 1.26560-1.26548 - 1.06787-1.06764 - 1727.36-1727.14 
577. 2020.06.11 14:03:19 - 1591883825.78 - 1.13582-1.13577 - 107.061-107.054 - 0.94237-0.94226 - 1.26554-1.26541 - 1.06785-1.06762 - 1727.57-1727.47 
578. 2020.06.11 14:03:19 - 1591883825.672 - 1.13581-1.13575 - 107.061-107.054 - 0.94238-0.94226 - 1.26555-1.26541 - 1.06785-1.06762 - 1727.51-1727.41 
579. 2020.06.11 14:03:19 - 1591883826.625 - 1.13581-1.13576 - 107.064-107.057 - 0.94239-0.94227 - 1.26553-1.26539 - 1.06784-1.06764 - 1727.42-1727.32 
580. 2020.06.11 14:03:19 - 1591883827.407 - 1.13580-1.13575 - 107.064-107.056 - 0.94236-0.94225 - 1.26555-1.26541 - 1.06786-1.06766 - 1727.31-1727.21 
581. 2020.06.11 14:03:19 - 1591883828.954 - 1.13581-1.13575 - 107.061-107.055 - 0.94227-0.94216 - 1.26559-1.26546 - 1.06787-1.06764 - 1727.21-1727.11 
582. 2020.06.11 14:03:19 - 1591883830.625 - 1.13581-1.13576 - 107.059-107.052 - 0.94227-0.94216 - 1.26559-1.26548 - 1.06787-1.06765 - 1727.44-1727.34 
583. 2020.06.11 14:03:19 - 1591883831.62 - 1.13582-1.13576 - 107.059-107.052 - 0.94227-0.94215 - 1.26559-1.26549 - 1.06787-1.06765 - 1727.46-1727.36 
584. 2020.06.11 14:03:19 - 1591883832.31 - 1.13586-1.13581 - 107.058-107.051 - 0.94223-0.94211 - 1.26565-1.26552 - 1.06787-1.06764 - 1728.31-1728.04 
585. 2020.06.11 14:03:19 - 1591883832.687 - 1.13592-1.13586 - 107.059-107.052 - 0.94220-0.94208 - 1.26568-1.26555 - 1.06784-1.06765 - 1728.31-1728.03 
586. 2020.06.11 14:03:19 - 1591883833.187 - 1.13595-1.13589 - 107.059-107.052 - 0.94219-0.94208 - 1.26568-1.26555 - 1.06786-1.06763 - 1728.31-1728.01 
587. 2020.06.11 14:03:19 - 1591883833.453 - 1.13595-1.13589 - 107.059-107.052 - 0.94219-0.94208 - 1.26568-1.26555 - 1.06786-1.06763 - 1728.28-1727.96 
588. 2020.06.11 14:03:19 - 1591883834.203 - 1.13595-1.13590 - 107.061-107.054 - 0.94220-0.94208 - 1.26577-1.26565 - 1.06784-1.06760 - 1728.27-1727.99 
589. 2020.06.11 14:03:19 - 1591883834.547 - 1.13595-1.13590 - 107.061-107.054 - 0.94220-0.94208 - 1.26577-1.26565 - 1.06784-1.06760 - 1728.27-1727.99 
590. 2020.06.11 14:03:19 - 1591883835.625 - 1.13594-1.13589 - 107.062-107.055 - 0.94220-0.94208 - 1.26573-1.26559 - 1.06784-1.06758 - 1728.02-1727.74 
591. 2020.06.11 14:03:19 - 1591883837.0 - 1.13594-1.13589 - 107.062-107.055 - 0.94220-0.94208 - 1.26574-1.26558 - 1.06784-1.06758 - 1728.01-1727.68 
592. 2020.06.11 14:03:19 - 1591883837.437 - 1.13594-1.13588 - 107.062-107.055 - 0.94220-0.94208 - 1.26573-1.26559 - 1.06779-1.06757 - 1728.15-1727.82 
593. 2020.06.11 14:03:19 - 1591883838.578 - 1.13594-1.13588 - 107.060-107.053 - 0.94220-0.94208 - 1.26574-1.26563 - 1.06780-1.06756 - 1728.21-1727.93 
594. 2020.06.11 14:03:19 - 1591883840.390 - 1.13589-1.13585 - 107.060-107.053 - 0.94223-0.94210 - 1.26559-1.26548 - 1.06775-1.06751 - 1728.15-1727.87 
595. 2020.06.11 14:03:19 - 1591883843.281 - 1.13594-1.13590 - 107.062-107.054 - 0.94220-0.94208 - 1.26564-1.26553 - 1.06776-1.06753 - 1728.09-1727.99 
596. 2020.06.11 14:03:19 - 1591883843.750 - 1.13594-1.13590 - 107.062-107.054 - 0.94220-0.94208 - 1.26564-1.26553 - 1.06776-1.06753 - 1728.07-1727.97 
597. 2020.06.11 14:03:19 - 1591883844.562 - 1.13595-1.13591 - 107.062-107.055 - 0.94219-0.94208 - 1.26570-1.26558 - 1.06777-1.06757 - 1727.97-1727.69 
598. 2020.06.11 14:03:19 - 1591883845.969 - 1.13594-1.13589 - 107.062-107.054 - 0.94219-0.94208 - 1.26569-1.26555 - 1.06777-1.06756 - 1727.97-1727.65 
599. 2020.06.11 14:03:19 - 1591883845.828 - 1.13594-1.13588 - 107.062-107.055 - 0.94219-0.94208 - 1.26569-1.26555 - 1.06778-1.06753 - 1727.93-1727.68 
600. 2020.06.11 14:03:19 - 1591883846.500 - 1.13596-1.13592 - 107.064-107.057 - 0.94219-0.94208 - 1.26570-1.26559 - 1.06778-1.06755 - 1728.05-1727.95 
601. 2020.06.11 14:03:19 - 1591883847.31 - 1.13596-1.13591 - 107.064-107.057 - 0.94219-0.94208 - 1.26570-1.26559 - 1.06777-1.06753 - 1727.81-1727.52 
602. 2020.06.11 14:03:19 - 1591883847.406 - 1.13596-1.13591 - 107.064-107.058 - 0.94219-0.94208 - 1.26574-1.26563 - 1.06777-1.06751 - 1727.79-1727.52 
603. 2020.06.11 14:03:19 - 1591883847.844 - 1.13595-1.13590 - 107.064-107.058 - 0.94220-0.94208 - 1.26574-1.26561 - 1.06777-1.06751 - 1727.91-1727.63 
604. 2020.06.11 14:03:19 - 1591883848.609 - 1.13594-1.13590 - 107.065-107.058 - 0.94219-0.94208 - 1.26570-1.26558 - 1.06776-1.06754 - 1727.98-1727.88 
605. 2020.06.11 14:03:19 - 1591883848.906 - 1.13595-1.13589 - 107.065-107.058 - 0.94219-0.94208 - 1.26570-1.26558 - 1.06777-1.06752 - 1728.07-1727.97 
606. 2020.06.11 14:03:19 - 1591883849.687 - 1.13595-1.13590 - 107.065-107.058 - 0.94219-0.94208 - 1.26568-1.26556 - 1.06777-1.06752 - 1727.92-1727.67 
607. 2020.06.11 14:03:19 - 1591883850.281 - 1.13594-1.13588 - 107.065-107.057 - 0.94219-0.94208 - 1.26568-1.26555 - 1.06777-1.06752 - 1727.90-1727.65 
608. 2020.06.11 14:03:19 - 1591883851.219 - 1.13595-1.13590 - 107.062-107.055 - 0.94219-0.94208 - 1.26563-1.26550 - 1.06779-1.06754 - 1727.99-1727.89 
609. 2020.06.11 14:03:19 - 1591883852.344 - 1.13595-1.13591 - 107.059-107.053 - 0.94219-0.94207 - 1.26561-1.26551 - 1.06777-1.06755 - 1728.08-1727.98 
610. 2020.06.11 14:03:19 - 1591883853.578 - 1.13596-1.13591 - 107.059-107.052 - 0.94219-0.94208 - 1.26559-1.26548 - 1.06777-1.06756 - 1727.99-1727.75 
611. 2020.06.11 14:03:19 - 1591883854.375 - 1.13595-1.13591 - 107.059-107.052 - 0.94220-0.94209 - 1.26559-1.26548 - 1.06777-1.06756 - 1728.18-1728.08 
612. 2020.06.11 14:03:19 - 1591883855.781 - 1.13596-1.13591 - 107.061-107.053 - 0.94221-0.94210 - 1.26558-1.26548 - 1.06778-1.06756 - 1728.07-1727.83 
613. 2020.06.11 14:03:19 - 1591883857.109 - 1.13594-1.13591 - 107.059-107.051 - 0.94221-0.94210 - 1.26556-1.26543 - 1.06773-1.06749 - 1728.00-1727.76 
614. 2020.06.11 14:03:19 - 1591883857.422 - 1.13594-1.13591 - 107.059-107.051 - 0.94220-0.94209 - 1.26556-1.26543 - 1.06775-1.06751 - 1728.00-1727.76 
615. 2020.06.11 14:03:19 - 1591883857.781 - 1.13594-1.13591 - 107.059-107.051 - 0.94220-0.94209 - 1.26556-1.26543 - 1.06775-1.06751 - 1728.00-1727.76 
616. 2020.06.11 14:03:19 - 1591883858.640 - 1.13594-1.13591 - 107.059-107.052 - 0.94221-0.94210 - 1.26557-1.26544 - 1.06775-1.06752 - 1728.00-1727.76 
617. 2020.06.11 14:03:19 - 1591883859.0 - 1.13596-1.13591 - 107.059-107.052 - 0.94221-0.94210 - 1.26561-1.26550 - 1.06775-1.06753 - 1728.00-1727.76 
618. 2020.06.11 14:03:19 - 1591883860.265 - 1.13595-1.13590 - 107.060-107.052 - 0.94222-0.94211 - 1.26561-1.26549 - 1.06775-1.06753 - 1728.04-1727.81 
619. 2020.06.11 14:03:19 - 1591883861.281 - 1.13595-1.13590 - 107.060-107.052 - 0.94222-0.94210 - 1.26561-1.26548 - 1.06775-1.06754 - 1728.11-1727.87 
620. 2020.06.11 14:03:19 - 1591883861.672 - 1.13595-1.13590 - 107.060-107.052 - 0.94222-0.94211 - 1.26561-1.26548 - 1.06775-1.06753 - 1728.11-1727.87 
621. 2020.06.11 14:03:19 - 1591883862.125 - 1.13595-1.13590 - 107.060-107.052 - 0.94222-0.94211 - 1.26560-1.26547 - 1.06775-1.06753 - 1728.10-1727.87 
622. 2020.06.11 14:03:19 - 1591883863.140 - 1.13595-1.13591 - 107.058-107.051 - 0.94222-0.94211 - 1.26559-1.26547 - 1.06775-1.06752 - 1728.18-1727.95 
623. 2020.06.11 14:03:19 - 1591883864.125 - 1.13591-1.13585 - 107.058-107.051 - 0.94222-0.94211 - 1.26555-1.26542 - 1.06772-1.06752 - 1728.23-1728.00 
624. 2020.06.11 14:03:19 - 1591883865.922 - 1.13587-1.13581 - 107.059-107.051 - 0.94223-0.94212 - 1.26554-1.26542 - 1.06773-1.06749 - 1728.26-1728.05 
625. 2020.06.11 14:03:19 - 1591883865.187 - 1.13587-1.13581 - 107.059-107.051 - 0.94223-0.94212 - 1.26554-1.26542 - 1.06773-1.06749 - 1728.28-1728.06 
626. 2020.06.11 14:03:19 - 1591883866.922 - 1.13586-1.13581 - 107.059-107.051 - 0.94223-0.94212 - 1.26556-1.26544 - 1.06772-1.06751 - 1728.03-1727.81 
627. 2020.06.11 14:03:19 - 1591883866.531 - 1.13586-1.13581 - 107.059-107.051 - 0.94223-0.94212 - 1.26556-1.26544 - 1.06772-1.06751 - 1728.03-1727.81 
628. 2020.06.11 14:03:19 - 1591883867.94 - 1.13586-1.13581 - 107.059-107.051 - 0.94223-0.94212 - 1.26556-1.26544 - 1.06772-1.06751 - 1728.03-1727.81 
629. 2020.06.11 14:03:19 - 1591883868.0 - 1.13585-1.13580 - 107.059-107.052 - 0.94223-0.94212 - 1.26559-1.26547 - 1.06773-1.06753 - 1727.97-1727.74 
630. 2020.06.11 14:03:19 - 1591883869.906 - 1.13581-1.13576 - 107.060-107.052 - 0.94227-0.94216 - 1.26553-1.26541 - 1.06773-1.06753 - 1727.92-1727.71 
631. 2020.06.11 14:03:19 - 1591883870.500 - 1.13579-1.13575 - 107.060-107.053 - 0.94227-0.94217 - 1.26553-1.26541 - 1.06773-1.06751 - 1727.87-1727.64 
632. 2020.06.11 14:03:19 - 1591883871.469 - 1.13582-1.13577 - 107.060-107.053 - 0.94224-0.94213 - 1.26554-1.26541 - 1.06773-1.06753 - 1727.83-1727.60 
633. 2020.06.11 14:03:19 - 1591883872.953 - 1.13582-1.13577 - 107.060-107.053 - 0.94224-0.94213 - 1.26553-1.26541 - 1.06773-1.06753 - 1727.75-1727.56 
634. 2020.06.11 14:03:19 - 1591883872.828 - 1.13580-1.13575 - 107.060-107.052 - 0.94225-0.94213 - 1.26552-1.26540 - 1.06775-1.06753 - 1727.65-1727.42 
635. 2020.06.11 14:03:19 - 1591883873.500 - 1.13581-1.13576 - 107.060-107.052 - 0.94224-0.94213 - 1.26554-1.26541 - 1.06775-1.06753 - 1727.72-1727.50 
636. 2020.06.11 14:03:19 - 1591883874.453 - 1.13576-1.13571 - 107.060-107.053 - 0.94227-0.94216 - 1.26550-1.26538 - 1.06770-1.06748 - 1727.88-1727.65 
637. 2020.06.11 14:03:19 - 1591883875.203 - 1.13577-1.13571 - 107.060-107.053 - 0.94228-0.94216 - 1.26550-1.26538 - 1.06770-1.06750 - 1727.91-1727.71 
638. 2020.06.11 14:03:19 - 1591883875.797 - 1.13577-1.13571 - 107.060-107.053 - 0.94228-0.94216 - 1.26550-1.26538 - 1.06770-1.06750 - 1727.91-1727.71 
639. 2020.06.11 14:03:19 - 1591883877.406 - 1.13575-1.13570 - 107.060-107.053 - 0.94228-0.94217 - 1.26559-1.26547 - 1.06774-1.06752 - 1727.91-1727.73 
640. 2020.06.11 14:03:19 - 1591883878.328 - 1.13573-1.13568 - 107.060-107.054 - 0.94228-0.94217 - 1.26559-1.26547 - 1.06774-1.06753 - 1727.98-1727.88 
641. 2020.06.11 14:03:19 - 1591883879.125 - 1.13572-1.13568 - 107.063-107.056 - 0.94228-0.94217 - 1.26559-1.26547 - 1.06775-1.06754 - 1727.99-1727.89 
642. 2020.06.11 14:03:19 - 1591883879.453 - 1.13571-1.13566 - 107.063-107.056 - 0.94229-0.94218 - 1.26559-1.26547 - 1.06775-1.06754 - 1727.99-1727.89 
643. 2020.06.11 14:03:19 - 1591883880.484 - 1.13571-1.13567 - 107.063-107.056 - 0.94229-0.94218 - 1.26554-1.26542 - 1.06776-1.06754 - 1728.01-1727.91 
644. 2020.06.11 14:03:19 - 1591883881.15 - 1.13571-1.13567 - 107.063-107.056 - 0.94229-0.94218 - 1.26554-1.26542 - 1.06776-1.06754 - 1727.97-1727.87 
645. 2020.06.11 14:03:19 - 1591883881.406 - 1.13571-1.13567 - 107.063-107.056 - 0.94229-0.94218 - 1.26554-1.26542 - 1.06776-1.06754 - 1727.97-1727.87 
646. 2020.06.11 14:03:19 - 1591883882.500 - 1.13576-1.13571 - 107.063-107.055 - 0.94228-0.94217 - 1.26560-1.26548 - 1.06775-1.06753 - 1727.94-1727.84 
647. 2020.06.11 14:03:19 - 1591883882.828 - 1.13576-1.13571 - 107.063-107.055 - 0.94228-0.94217 - 1.26560-1.26548 - 1.06775-1.06753 - 1727.94-1727.84 
648. 2020.06.11 14:03:19 - 1591883883.859 - 1.13579-1.13574 - 107.064-107.057 - 0.94228-0.94217 - 1.26564-1.26552 - 1.06770-1.06750 - 1727.92-1727.82 
649. 2020.06.11 14:03:19 - 1591883884.531 - 1.13576-1.13573 - 107.064-107.057 - 0.94228-0.94218 - 1.26564-1.26552 - 1.06774-1.06750 - 1727.92-1727.82 
650. 2020.06.11 14:03:19 - 1591883884.890 - 1.13577-1.13571 - 107.064-107.057 - 0.94228-0.94217 - 1.26564-1.26552 - 1.06774-1.06752 - 1727.92-1727.82 
651. 2020.06.11 14:03:19 - 1591883885.750 - 1.13576-1.13571 - 107.064-107.057 - 0.94228-0.94217 - 1.26562-1.26550 - 1.06774-1.06752 - 1727.82-1727.59 
652. 2020.06.11 14:03:19 - 1591883886.62 - 1.13576-1.13571 - 107.064-107.057 - 0.94228-0.94217 - 1.26562-1.26550 - 1.06774-1.06752 - 1727.82-1727.59 
653. 2020.06.11 14:03:19 - 1591883886.703 - 1.13576-1.13571 - 107.064-107.057 - 0.94228-0.94217 - 1.26562-1.26550 - 1.06774-1.06752 - 1727.94-1727.84 
654. 2020.06.11 14:03:19 - 1591883887.250 - 1.13576-1.13571 - 107.064-107.057 - 0.94228-0.94217 - 1.26562-1.26550 - 1.06774-1.06752 - 1727.94-1727.84 
655. 2020.06.11 14:03:19 - 1591883887.781 - 1.13576-1.13570 - 107.064-107.057 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06772-1.06750 - 1727.91-1727.81 
656. 2020.06.11 14:03:19 - 1591883888.250 - 1.13576-1.13570 - 107.064-107.057 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06772-1.06750 - 1727.91-1727.81 
657. 2020.06.11 14:03:19 - 1591883888.906 - 1.13575-1.13570 - 107.064-107.057 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06772-1.06750 - 1727.79-1727.57 
658. 2020.06.11 14:03:19 - 1591883889.515 - 1.13575-1.13570 - 107.064-107.057 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06772-1.06750 - 1727.92-1727.82 
659. 2020.06.11 14:03:19 - 1591883890.453 - 1.13576-1.13571 - 107.065-107.057 - 0.94226-0.94215 - 1.26561-1.26549 - 1.06775-1.06755 - 1727.93-1727.83 
660. 2020.06.11 14:03:19 - 1591883891.78 - 1.13576-1.13571 - 107.065-107.057 - 0.94226-0.94215 - 1.26561-1.26549 - 1.06775-1.06755 - 1727.94-1727.84 
661. 2020.06.11 14:03:19 - 1591883891.703 - 1.13576-1.13571 - 107.064-107.057 - 0.94226-0.94215 - 1.26561-1.26549 - 1.06775-1.06755 - 1727.94-1727.84 
662. 2020.06.11 14:03:19 - 1591883892.281 - 1.13575-1.13570 - 107.064-107.057 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06775-1.06754 - 1727.94-1727.84 
663. 2020.06.11 14:03:19 - 1591883893.984 - 1.13575-1.13570 - 107.064-107.057 - 0.94227-0.94216 - 1.26561-1.26550 - 1.06773-1.06749 - 1727.75-1727.53 
664. 2020.06.11 14:03:19 - 1591883893.437 - 1.13571-1.13566 - 107.064-107.057 - 0.94227-0.94217 - 1.26561-1.26550 - 1.06773-1.06751 - 1727.75-1727.53 
665. 2020.06.11 14:03:19 - 1591883894.375 - 1.13571-1.13566 - 107.064-107.057 - 0.94227-0.94217 - 1.26561-1.26550 - 1.06773-1.06749 - 1727.75-1727.53 
666. 2020.06.11 14:03:19 - 1591883895.94 - 1.13571-1.13565 - 107.064-107.058 - 0.94227-0.94216 - 1.26561-1.26550 - 1.06772-1.06750 - 1727.90-1727.80 
667. 2020.06.11 14:03:19 - 1591883896.235 - 1.13571-1.13565 - 107.065-107.058 - 0.94227-0.94217 - 1.26560-1.26549 - 1.06771-1.06749 - 1727.79-1727.57 
668. 2020.06.11 14:03:19 - 1591883897.203 - 1.13570-1.13564 - 107.065-107.058 - 0.94227-0.94216 - 1.26560-1.26548 - 1.06771-1.06751 - 1727.83-1727.64 
669. 2020.06.11 14:03:19 - 1591883898.734 - 1.13567-1.13562 - 107.065-107.058 - 0.94227-0.94216 - 1.26560-1.26549 - 1.06772-1.06750 - 1727.83-1727.64 
670. 2020.06.11 14:03:19 - 1591883898.15 - 1.13569-1.13563 - 107.065-107.058 - 0.94227-0.94216 - 1.26560-1.26549 - 1.06772-1.06750 - 1727.83-1727.64 
671. 2020.06.11 14:03:19 - 1591883899.0 - 1.13568-1.13563 - 107.065-107.058 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06771-1.06749 - 1727.98-1727.88 
672. 2020.06.11 14:03:19 - 1591883899.250 - 1.13568-1.13563 - 107.065-107.058 - 0.94228-0.94217 - 1.26561-1.26549 - 1.06771-1.06749 - 1727.98-1727.88 
673. 2020.06.11 14:03:19 - 1591883900.250 - 1.13570-1.13564 - 107.065-107.058 - 0.94228-0.94217 - 1.26561-1.26549 - 1.06769-1.06749 - 1727.98-1727.88 
674. 2020.06.11 14:03:19 - 1591883900.782 - 1.13570-1.13565 - 107.065-107.058 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06769-1.06747 - 1727.86-1727.64 
675. 2020.06.11 14:03:19 - 1591883903.531 - 1.13571-1.13565 - 107.065-107.058 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06773-1.06749 - 1728.02-1727.92 
676. 2020.06.11 14:03:19 - 1591883904.282 - 1.13570-1.13565 - 107.071-107.064 - 0.94227-0.94216 - 1.26559-1.26548 - 1.06773-1.06750 - 1728.05-1727.95 
677. 2020.06.11 14:03:19 - 1591883905.391 - 1.13571-1.13565 - 107.070-107.064 - 0.94227-0.94216 - 1.26560-1.26548 - 1.06773-1.06751 - 1727.98-1727.88 
678. 2020.06.11 14:03:19 - 1591883905.0 - 1.13570-1.13565 - 107.070-107.064 - 0.94227-0.94216 - 1.26560-1.26548 - 1.06773-1.06751 - 1727.97-1727.87 
679. 2020.06.11 14:03:19 - 1591883906.484 - 1.13567-1.13562 - 107.071-107.065 - 0.94227-0.94216 - 1.26560-1.26549 - 1.06773-1.06751 - 1727.97-1727.87 
680. 2020.06.11 14:03:19 - 1591883908.750 - 1.13567-1.13563 - 107.071-107.063 - 0.94227-0.94217 - 1.26560-1.26548 - 1.06773-1.06751 - 1727.93-1727.83 
681. 2020.06.11 14:03:19 - 1591883910.891 - 1.13566-1.13561 - 107.074-107.066 - 0.94227-0.94217 - 1.26550-1.26541 - 1.06773-1.06751 - 1727.98-1727.88 
682. 2020.06.11 14:03:19 - 1591883911.891 - 1.13566-1.13561 - 107.076-107.069 - 0.94227-0.94217 - 1.26550-1.26542 - 1.06773-1.06752 - 1727.97-1727.87 
683. 2020.06.11 14:03:19 - 1591883911.0 - 1.13566-1.13561 - 107.077-107.069 - 0.94227-0.94217 - 1.26550-1.26542 - 1.06774-1.06753 - 1728.06-1727.96 
684. 2020.06.11 14:03:19 - 1591883911.344 - 1.13566-1.13561 - 107.077-107.069 - 0.94227-0.94217 - 1.26550-1.26542 - 1.06774-1.06753 - 1728.11-1728.01 
685. 2020.06.11 14:03:19 - 1591883913.766 - 1.13566-1.13561 - 107.077-107.070 - 0.94227-0.94217 - 1.26558-1.26547 - 1.06772-1.06749 - 1728.16-1728.06 
686. 2020.06.11 14:03:19 - 1591883913.62 - 1.13566-1.13561 - 107.077-107.071 - 0.94228-0.94217 - 1.26557-1.26546 - 1.06772-1.06750 - 1728.17-1728.07 
687. 2020.06.11 14:03:19 - 1591883913.359 - 1.13566-1.13561 - 107.077-107.071 - 0.94228-0.94217 - 1.26557-1.26546 - 1.06772-1.06750 - 1728.17-1728.07 
688. 2020.06.11 14:03:19 - 1591883914.234 - 1.13562-1.13558 - 107.079-107.071 - 0.94228-0.94217 - 1.26553-1.26543 - 1.06772-1.06752 - 1728.09-1727.99 
689. 2020.06.11 14:03:19 - 1591883914.672 - 1.13562-1.13557 - 107.079-107.071 - 0.94233-0.94222 - 1.26552-1.26542 - 1.06774-1.06753 - 1728.01-1727.91 
690. 2020.06.11 14:03:19 - 1591883915.719 - 1.13565-1.13560 - 107.082-107.075 - 0.94233-0.94222 - 1.26552-1.26543 - 1.06773-1.06751 - 1728.00-1727.90 
691. 2020.06.11 14:03:19 - 1591883916.125 - 1.13564-1.13559 - 107.082-107.074 - 0.94233-0.94222 - 1.26552-1.26543 - 1.06773-1.06751 - 1727.99-1727.89 
692. 2020.06.11 14:03:19 - 1591883917.63 - 1.13565-1.13559 - 107.082-107.074 - 0.94232-0.94223 - 1.26552-1.26542 - 1.06771-1.06751 - 1727.98-1727.88 
693. 2020.06.11 14:03:19 - 1591883921.421 - 1.13566-1.13561 - 107.078-107.071 - 0.94233-0.94223 - 1.26550-1.26540 - 1.06774-1.06750 - 1727.83-1727.73 
694. 2020.06.11 14:03:19 - 1591883922.593 - 1.13564-1.13558 - 107.079-107.071 - 0.94238-0.94227 - 1.26541-1.26529 - 1.06774-1.06752 - 1727.83-1727.73 
695. 2020.06.11 14:03:19 - 1591883923.250 - 1.13565-1.13559 - 107.079-107.071 - 0.94238-0.94227 - 1.26541-1.26529 - 1.06774-1.06752 - 1727.84-1727.74 
696. 2020.06.11 14:03:19 - 1591883924.78 - 1.13563-1.13558 - 107.079-107.071 - 0.94238-0.94228 - 1.26549-1.26538 - 1.06774-1.06752 - 1727.80-1727.70 
697. 2020.06.11 14:03:19 - 1591883924.531 - 1.13565-1.13560 - 107.079-107.071 - 0.94238-0.94227 - 1.26548-1.26537 - 1.06774-1.06752 - 1727.80-1727.70 
698. 2020.06.11 14:03:19 - 1591883925.94 - 1.13565-1.13560 - 107.079-107.071 - 0.94238-0.94227 - 1.26548-1.26537 - 1.06774-1.06752 - 1727.80-1727.70 
699. 2020.06.11 14:03:19 - 1591883926.140 - 1.13564-1.13559 - 107.079-107.071 - 0.94238-0.94228 - 1.26547-1.26536 - 1.06774-1.06752 - 1727.80-1727.70 
700. 2020.06.11 14:03:19 - 1591883926.578 - 1.13565-1.13560 - 107.079-107.071 - 0.94238-0.94227 - 1.26545-1.26535 - 1.06774-1.06752 - 1727.73-1727.63 
701. 2020.06.11 14:03:19 - 1591883929.297 - 1.13563-1.13558 - 107.078-107.070 - 0.94239-0.94228 - 1.26541-1.26531 - 1.06777-1.06757 - 1727.75-1727.65 
702. 2020.06.11 14:03:19 - 1591883930.390 - 1.13565-1.13561 - 107.078-107.070 - 0.94239-0.94228 - 1.26556-1.26545 - 1.06783-1.06759 - 1727.68-1727.46 
703. 2020.06.11 14:03:19 - 1591883931.640 - 1.13567-1.13563 - 107.074-107.068 - 0.94237-0.94226 - 1.26556-1.26544 - 1.06783-1.06762 - 1728.00-1727.90 
704. 2020.06.11 14:03:19 - 1591883932.562 - 1.13568-1.13563 - 107.075-107.068 - 0.94238-0.94226 - 1.26555-1.26544 - 1.06783-1.06762 - 1728.01-1727.91 
705. 2020.06.11 14:03:19 - 1591883934.140 - 1.13569-1.13564 - 107.076-107.068 - 0.94238-0.94226 - 1.26555-1.26544 - 1.06783-1.06763 - 1728.02-1727.92 
706. 2020.06.11 14:03:19 - 1591883935.156 - 1.13566-1.13561 - 107.078-107.071 - 0.94238-0.94227 - 1.26540-1.26529 - 1.06783-1.06761 - 1727.97-1727.87 
707. 2020.06.11 14:03:19 - 1591883936.328 - 1.13566-1.13562 - 107.078-107.071 - 0.94238-0.94227 - 1.26540-1.26529 - 1.06783-1.06760 - 1727.99-1727.89 
708. 2020.06.11 14:03:19 - 1591883937.0 - 1.13566-1.13561 - 107.078-107.071 - 0.94239-0.94228 - 1.26540-1.26529 - 1.06783-1.06760 - 1727.99-1727.89 
709. 2020.06.11 14:03:19 - 1591883937.234 - 1.13565-1.13560 - 107.078-107.071 - 0.94238-0.94227 - 1.26540-1.26529 - 1.06783-1.06760 - 1727.99-1727.89 
710. 2020.06.11 14:03:19 - 1591883937.875 - 1.13566-1.13561 - 107.078-107.071 - 0.94239-0.94227 - 1.26540-1.26529 - 1.06783-1.06760 - 1727.99-1727.89 
711. 2020.06.11 14:03:19 - 1591883939.688 - 1.13565-1.13560 - 107.078-107.070 - 0.94239-0.94227 - 1.26540-1.26529 - 1.06783-1.06761 - 1727.92-1727.82 
712. 2020.06.11 14:03:19 - 1591883940.0 - 1.13565-1.13559 - 107.078-107.070 - 0.94238-0.94226 - 1.26541-1.26529 - 1.06783-1.06759 - 1727.96-1727.86 
713. 2020.06.11 14:03:19 - 1591883940.500 - 1.13564-1.13559 - 107.078-107.070 - 0.94237-0.94226 - 1.26541-1.26529 - 1.06783-1.06758 - 1727.96-1727.86 
714. 2020.06.11 14:03:19 - 1591883941.125 - 1.13563-1.13557 - 107.078-107.070 - 0.94237-0.94226 - 1.26540-1.26529 - 1.06783-1.06759 - 1728.01-1727.91 
715. 2020.06.11 14:03:19 - 1591883944.235 - 1.13560-1.13555 - 107.076-107.069 - 0.94236-0.94225 - 1.26540-1.26529 - 1.06783-1.06758 - 1728.14-1728.04 
716. 2020.06.11 14:03:19 - 1591883945.547 - 1.13557-1.13552 - 107.076-107.069 - 0.94237-0.94226 - 1.26540-1.26529 - 1.06783-1.06761 - 1728.15-1727.94 
717. 2020.06.11 14:03:19 - 1591883946.188 - 1.13557-1.13552 - 107.076-107.069 - 0.94237-0.94226 - 1.26540-1.26529 - 1.06784-1.06762 - 1728.12-1727.87 
718. 2020.06.11 14:03:19 - 1591883947.219 - 1.13555-1.13550 - 107.076-107.068 - 0.94237-0.94226 - 1.26540-1.26529 - 1.06784-1.06760 - 1728.23-1728.13 
719. 2020.06.11 14:03:19 - 1591883947.953 - 1.13555-1.13549 - 107.076-107.068 - 0.94237-0.94226 - 1.26540-1.26529 - 1.06782-1.06759 - 1728.28-1728.11 
720. 2020.06.11 14:03:19 - 1591883948.500 - 1.13546-1.13540 - 107.076-107.068 - 0.94242-0.94230 - 1.26530-1.26519 - 1.06780-1.06758 - 1728.34-1728.13 
721. 2020.06.11 14:03:19 - 1591883949.235 - 1.13550-1.13544 - 107.078-107.071 - 0.94240-0.94229 - 1.26537-1.26525 - 1.06780-1.06758 - 1728.27-1728.11 
722. 2020.06.11 14:03:19 - 1591883949.860 - 1.13550-1.13545 - 107.078-107.071 - 0.94242-0.94230 - 1.26540-1.26528 - 1.06774-1.06750 - 1728.21-1728.06 
723. 2020.06.11 14:03:19 - 1591883951.453 - 1.13559-1.13553 - 107.078-107.070 - 0.94237-0.94226 - 1.26549-1.26538 - 1.06774-1.06754 - 1728.28-1728.18 
724. 2020.06.11 14:03:19 - 1591883952.203 - 1.13571-1.13565 - 107.078-107.071 - 0.94231-0.94220 - 1.26556-1.26544 - 1.06777-1.06756 - 1728.30-1728.17 
725. 2020.06.11 14:03:19 - 1591883953.219 - 1.13571-1.13566 - 107.079-107.071 - 0.94229-0.94217 - 1.26552-1.26542 - 1.06777-1.06756 - 1728.15-1728.04 
726. 2020.06.11 14:03:19 - 1591883953.719 - 1.13571-1.13566 - 107.078-107.070 - 0.94226-0.94215 - 1.26555-1.26544 - 1.06777-1.06755 - 1728.15-1728.04 
727. 2020.06.11 14:03:19 - 1591883954.16 - 1.13572-1.13566 - 107.078-107.071 - 0.94227-0.94215 - 1.26555-1.26544 - 1.06777-1.06757 - 1728.14-1728.04 
728. 2020.06.11 14:03:19 - 1591883954.641 - 1.13570-1.13566 - 107.079-107.071 - 0.94227-0.94216 - 1.26555-1.26544 - 1.06777-1.06756 - 1728.14-1727.99 
729. 2020.06.11 14:03:19 - 1591883955.47 - 1.13569-1.13564 - 107.079-107.071 - 0.94227-0.94216 - 1.26554-1.26542 - 1.06779-1.06758 - 1728.14-1727.92 
730. 2020.06.11 14:03:19 - 1591883955.438 - 1.13571-1.13565 - 107.079-107.071 - 0.94226-0.94215 - 1.26551-1.26540 - 1.06779-1.06755 - 1728.14-1727.97 
731. 2020.06.11 14:03:19 - 1591883955.688 - 1.13571-1.13566 - 107.079-107.071 - 0.94226-0.94215 - 1.26551-1.26540 - 1.06779-1.06755 - 1728.14-1727.97 
732. 2020.06.11 14:03:19 - 1591883956.360 - 1.13571-1.13566 - 107.079-107.071 - 0.94226-0.94215 - 1.26550-1.26539 - 1.06779-1.06755 - 1728.13-1727.87 
733. 2020.06.11 14:03:19 - 1591883956.797 - 1.13569-1.13564 - 107.079-107.071 - 0.94226-0.94215 - 1.26550-1.26539 - 1.06779-1.06755 - 1728.06-1727.94 
734. 2020.06.11 14:03:19 - 1591883957.375 - 1.13569-1.13564 - 107.079-107.071 - 0.94226-0.94215 - 1.26549-1.26537 - 1.06779-1.06755 - 1727.83-1727.58 
735. 2020.06.11 14:03:19 - 1591883957.0 - 1.13570-1.13565 - 107.078-107.071 - 0.94225-0.94215 - 1.26549-1.26537 - 1.06777-1.06754 - 1727.92-1727.68 
736. 2020.06.11 14:03:19 - 1591883959.469 - 1.13565-1.13560 - 107.078-107.071 - 0.94224-0.94213 - 1.26545-1.26534 - 1.06777-1.06756 - 1727.85-1727.60 
737. 2020.06.11 14:03:19 - 1591883960.954 - 1.13562-1.13559 - 107.078-107.072 - 0.94224-0.94213 - 1.26546-1.26534 - 1.06777-1.06755 - 1727.94-1727.70 
738. 2020.06.11 14:03:19 - 1591883960.688 - 1.13561-1.13556 - 107.078-107.071 - 0.94228-0.94217 - 1.26543-1.26533 - 1.06777-1.06754 - 1727.94-1727.70 
739. 2020.06.11 14:03:19 - 1591883961.156 - 1.13560-1.13555 - 107.079-107.071 - 0.94228-0.94217 - 1.26542-1.26532 - 1.06777-1.06755 - 1727.84-1727.68 
740. 2020.06.11 14:03:19 - 1591883962.125 - 1.13561-1.13555 - 107.079-107.071 - 0.94229-0.94217 - 1.26542-1.26531 - 1.06777-1.06756 - 1727.84-1727.68 
741. 2020.06.11 14:03:19 - 1591883966.234 - 1.13560-1.13554 - 107.079-107.071 - 0.94230-0.94219 - 1.26545-1.26534 - 1.06777-1.06756 - 1727.86-1727.74 
742. 2020.06.11 14:03:19 - 1591883966.812 - 1.13559-1.13553 - 107.079-107.071 - 0.94230-0.94219 - 1.26544-1.26533 - 1.06777-1.06758 - 1727.86-1727.74 
743. 2020.06.11 14:03:19 - 1591883967.375 - 1.13559-1.13554 - 107.079-107.071 - 0.94230-0.94219 - 1.26543-1.26532 - 1.06777-1.06757 - 1727.86-1727.74 
744. 2020.06.11 14:03:19 - 1591883968.687 - 1.13560-1.13554 - 107.079-107.071 - 0.94230-0.94219 - 1.26544-1.26532 - 1.06779-1.06756 - 1727.86-1727.74 
745. 2020.06.11 14:03:19 - 1591883969.125 - 1.13561-1.13556 - 107.081-107.073 - 0.94229-0.94217 - 1.26545-1.26533 - 1.06779-1.06755 - 1727.86-1727.74 
746. 2020.06.11 14:03:19 - 1591883971.78 - 1.13563-1.13558 - 107.082-107.074 - 0.94227-0.94217 - 1.26549-1.26538 - 1.06774-1.06752 - 1727.60-1727.36 
747. 2020.06.11 14:03:19 - 1591883971.609 - 1.13565-1.13559 - 107.081-107.073 - 0.94227-0.94218 - 1.26550-1.26538 - 1.06774-1.06752 - 1727.66-1727.52 
748. 2020.06.11 14:03:19 - 1591883972.297 - 1.13565-1.13560 - 107.081-107.073 - 0.94229-0.94218 - 1.26549-1.26538 - 1.06775-1.06749 - 1727.83-1727.70 
749. 2020.06.11 14:03:19 - 1591883974.969 - 1.13561-1.13558 - 107.082-107.074 - 0.94231-0.94220 - 1.26549-1.26537 - 1.06774-1.06750 - 1727.74-1727.64 
750. 2020.06.11 14:03:19 - 1591883975.125 - 1.13561-1.13557 - 107.082-107.074 - 0.94231-0.94220 - 1.26549-1.26537 - 1.06774-1.06750 - 1727.79-1727.64 
751. 2020.06.11 14:03:19 - 1591883977.312 - 1.13561-1.13557 - 107.082-107.074 - 0.94230-0.94219 - 1.26549-1.26537 - 1.06774-1.06750 - 1727.79-1727.64 
752. 2020.06.11 14:03:19 - 1591883977.937 - 1.13561-1.13557 - 107.081-107.073 - 0.94230-0.94219 - 1.26549-1.26536 - 1.06774-1.06754 - 1727.79-1727.64 
753. 2020.06.11 14:03:19 - 1591883978.125 - 1.13562-1.13558 - 107.081-107.074 - 0.94230-0.94219 - 1.26549-1.26536 - 1.06774-1.06754 - 1727.74-1727.64 
754. 2020.06.11 14:03:19 - 1591883978.609 - 1.13565-1.13560 - 107.081-107.073 - 0.94230-0.94219 - 1.26550-1.26538 - 1.06772-1.06748 - 1727.79-1727.64 
755. 2020.06.11 14:03:19 - 1591883979.984 - 1.13565-1.13560 - 107.081-107.073 - 0.94230-0.94219 - 1.26550-1.26538 - 1.06770-1.06746 - 1727.79-1727.64 
756. 2020.06.11 14:03:19 - 1591883979.375 - 1.13563-1.13558 - 107.081-107.074 - 0.94231-0.94219 - 1.26550-1.26538 - 1.06769-1.06747 - 1727.79-1727.64 
757. 2020.06.11 14:03:19 - 1591883980.359 - 1.13562-1.13556 - 107.081-107.074 - 0.94230-0.94219 - 1.26542-1.26531 - 1.06762-1.06740 - 1727.74-1727.64 
758. 2020.06.11 14:03:19 - 1591883982.406 - 1.13562-1.13556 - 107.084-107.077 - 0.94230-0.94219 - 1.26543-1.26532 - 1.06760-1.06736 - 1727.75-1727.64 
759. 2020.06.11 14:03:19 - 1591883983.859 - 1.13562-1.13557 - 107.084-107.077 - 0.94230-0.94219 - 1.26543-1.26532 - 1.06760-1.06736 - 1727.81-1727.64 
760. 2020.06.11 14:03:19 - 1591883984.844 - 1.13565-1.13560 - 107.084-107.076 - 0.94229-0.94218 - 1.26548-1.26535 - 1.06766-1.06744 - 1727.81-1727.64 
761. 2020.06.11 14:03:19 - 1591883985.797 - 1.13564-1.13559 - 107.084-107.077 - 0.94229-0.94218 - 1.26549-1.26537 - 1.06765-1.06743 - 1727.81-1727.64 
762. 2020.06.11 14:03:19 - 1591883986.750 - 1.13566-1.13561 - 107.084-107.076 - 0.94229-0.94218 - 1.26548-1.26536 - 1.06765-1.06743 - 1727.75-1727.64 
763. 2020.06.11 14:03:19 - 1591883987.813 - 1.13567-1.13562 - 107.084-107.077 - 0.94229-0.94217 - 1.26548-1.26536 - 1.06766-1.06744 - 1727.88-1727.73 
764. 2020.06.11 14:03:19 - 1591883987.313 - 1.13567-1.13562 - 107.084-107.077 - 0.94229-0.94217 - 1.26548-1.26536 - 1.06766-1.06744 - 1727.83-1727.73 
765. 2020.06.11 14:03:19 - 1591883989.375 - 1.13567-1.13562 - 107.084-107.077 - 0.94229-0.94217 - 1.26548-1.26536 - 1.06766-1.06742 - 1727.88-1727.74 
766. 2020.06.11 14:03:19 - 1591883989.875 - 1.13567-1.13562 - 107.084-107.077 - 0.94229-0.94217 - 1.26548-1.26536 - 1.06766-1.06742 - 1727.88-1727.74 
767. 2020.06.11 14:03:19 - 1591883989.187 - 1.13566-1.13561 - 107.084-107.077 - 0.94229-0.94218 - 1.26548-1.26536 - 1.06766-1.06742 - 1727.88-1727.74 
768. 2020.06.11 14:03:19 - 1591883990.16 - 1.13566-1.13561 - 107.085-107.077 - 0.94229-0.94218 - 1.26548-1.26536 - 1.06766-1.06742 - 1727.89-1727.74 
769. 2020.06.11 14:03:19 - 1591883991.703 - 1.13566-1.13561 - 107.085-107.077 - 0.94229-0.94218 - 1.26549-1.26538 - 1.06766-1.06743 - 1727.97-1727.87 
770. 2020.06.11 14:03:19 - 1591883993.625 - 1.13565-1.13560 - 107.085-107.077 - 0.94237-0.94226 - 1.26534-1.26524 - 1.06763-1.06741 - 1727.92-1727.75 
771. 2020.06.11 14:03:19 - 1591883995.625 - 1.13556-1.13551 - 107.088-107.080 - 0.94239-0.94227 - 1.26530-1.26519 - 1.06763-1.06741 - 1727.92-1727.82 
772. 2020.06.11 14:03:19 - 1591883995.969 - 1.13556-1.13551 - 107.090-107.082 - 0.94239-0.94227 - 1.26530-1.26519 - 1.06763-1.06741 - 1727.96-1727.83 
773. 2020.06.11 14:03:19 - 1591883996.437 - 1.13556-1.13551 - 107.090-107.082 - 0.94238-0.94227 - 1.26529-1.26517 - 1.06763-1.06741 - 1727.96-1727.84 
774. 2020.06.11 14:03:19 - 1591883996.750 - 1.13556-1.13551 - 107.090-107.082 - 0.94238-0.94227 - 1.26529-1.26517 - 1.06763-1.06741 - 1727.94-1727.84 
775. 2020.06.11 14:03:19 - 1591883996.125 - 1.13556-1.13551 - 107.090-107.082 - 0.94238-0.94227 - 1.26529-1.26517 - 1.06763-1.06741 - 1727.93-1727.83 
776. 2020.06.11 14:03:19 - 1591883998.328 - 1.13550-1.13546 - 107.090-107.082 - 0.94238-0.94227 - 1.26529-1.26517 - 1.06763-1.06741 - 1727.89-1727.71 
777. 2020.06.11 14:03:19 - 1591883998.766 - 1.13550-1.13546 - 107.090-107.082 - 0.94238-0.94227 - 1.26529-1.26517 - 1.06763-1.06741 - 1727.89-1727.71 
778. 2020.06.11 14:03:19 - 1591883999.313 - 1.13548-1.13543 - 107.090-107.082 - 0.94238-0.94227 - 1.26529-1.26517 - 1.06762-1.06740 - 1727.89-1727.71 
779. 2020.06.11 14:03:19 - 1591884000.297 - 1.13547-1.13542 - 107.090-107.082 - 0.94238-0.94227 - 1.26529-1.26518 - 1.06762-1.06740 - 1727.89-1727.71 
780. 2020.06.11 14:03:19 - 1591884001.0 - 1.13560-1.13554 - 107.089-107.080 - 0.94233-0.94222 - 1.26537-1.26525 - 1.06762-1.06740 - 1727.87-1727.74 
781. 2020.06.11 14:03:19 - 1591884001.297 - 1.13561-1.13556 - 107.089-107.080 - 0.94233-0.94222 - 1.26535-1.26524 - 1.06762-1.06737 - 1727.87-1727.74 
782. 2020.06.11 14:03:19 - 1591884002.0 - 1.13561-1.13556 - 107.089-107.080 - 0.94233-0.94222 - 1.26535-1.26524 - 1.06760-1.06740 - 1727.87-1727.74 
783. 2020.06.11 14:03:19 - 1591884003.78 - 1.13561-1.13557 - 107.090-107.082 - 0.94230-0.94218 - 1.26535-1.26523 - 1.06764-1.06741 - 1727.79-1727.69 
784. 2020.06.11 14:03:19 - 1591884003.125 - 1.13561-1.13557 - 107.090-107.082 - 0.94230-0.94218 - 1.26535-1.26523 - 1.06765-1.06741 - 1727.77-1727.67 *
785. 2020.06.11 14:03:19 - 1591884003.125 - 1.13561-1.13557 - 107.090-107.082 - 0.94230-0.94218 - 1.26535-1.26523 - 1.06765-1.06741 - 1727.77-1727.67 *
786. 2020.06.11 14:03:19 - 1591884003.125 - 1.13561-1.13557 - 107.090-107.082 - 0.94230-0.94218 - 1.26535-1.26523 - 1.06765-1.06741 - 1727.77-1727.67 *
787. 2020.06.11 14:03:19 - 1591884003.125 - 1.13561-1.13557 - 107.090-107.082 - 0.94230-0.94218 - 1.26535-1.26523 - 1.06765-1.06741 - 1727.77-1727.67 *
788. 2020.06.11 14:03:19 - 1591884004.953 - 1.13561-1.13557 - 107.090-107.082 - 0.94229-0.94217 - 1.26535-1.26523 - 1.06763-1.06741 - 1727.87-1727.77 *
789. 2020.06.11 14:03:19 - 1591884004.0 - 1.13566-1.13562 - 107.090-107.082 - 0.94225-0.94214 - 1.26538-1.26526 - 1.06765-1.06741 - 1727.94-1727.84 
790. 2020.06.11 14:03:19 - 1591884005.266 - 1.13577-1.13573 - 107.089-107.082 - 0.94220-0.94209 - 1.26556-1.26544 - 1.06763-1.06741 - 1728.03-1727.84 
791. 2020.06.11 14:03:19 - 1591884006.219 - 1.13573-1.13568 - 107.083-107.077 - 0.94221-0.94210 - 1.26552-1.26540 - 1.06763-1.06741 - 1727.89-1727.79 
792. 2020.06.11 14:03:19 - 1591884008.391 - 1.13574-1.13569 - 107.083-107.075 - 0.94220-0.94209 - 1.26551-1.26539 - 1.06761-1.06741 - 1728.09-1727.84 
793. 2020.06.11 14:03:19 - 1591884009.813 - 1.13572-1.13567 - 107.084-107.076 - 0.94221-0.94209 - 1.26548-1.26536 - 1.06755-1.06731 - 1728.27-1728.13 
794. 2020.06.11 14:03:19 - 1591884010.438 - 1.13572-1.13567 - 107.084-107.075 - 0.94221-0.94209 - 1.26548-1.26536 - 1.06755-1.06732 - 1728.31-1728.07 
795. 2020.06.11 14:03:19 - 1591884010.266 - 1.13572-1.13566 - 107.084-107.075 - 0.94221-0.94209 - 1.26548-1.26536 - 1.06756-1.06734 - 1728.31-1728.07 
796. 2020.06.11 14:03:19 - 1591884011.329 - 1.13572-1.13566 - 107.077-107.069 - 0.94221-0.94210 - 1.26548-1.26536 - 1.06759-1.06733 - 1728.41-1728.22 
797. 2020.06.11 14:03:19 - 1591884013.969 - 1.13572-1.13567 - 107.072-107.065 - 0.94220-0.94208 - 1.26539-1.26527 - 1.06756-1.06734 - 1728.44-1728.19 
798. 2020.06.11 14:03:19 - 1591884014.954 - 1.13571-1.13566 - 107.073-107.065 - 0.94218-0.94208 - 1.26542-1.26531 - 1.06759-1.06735 - 1728.18-1727.93 
799. 2020.06.11 14:03:19 - 1591884017.219 - 1.13561-1.13555 - 107.077-107.068 - 0.94219-0.94208 - 1.26537-1.26525 - 1.06754-1.06734 - 1728.02-1727.76 
800. 2020.06.11 14:03:19 - 1591884019.750 - 1.13556-1.13551 - 107.076-107.067 - 0.94220-0.94209 - 1.26533-1.26522 - 1.06756-1.06736 - 1728.11-1727.86 
801. 2020.06.11 14:03:19 - 1591884020.485 - 1.13556-1.13550 - 107.075-107.068 - 0.94219-0.94208 - 1.26533-1.26522 - 1.06756-1.06734 - 1728.04-1727.78 
802. 2020.06.11 14:03:19 - 1591884020.47 - 1.13553-1.13548 - 107.075-107.067 - 0.94220-0.94209 - 1.26531-1.26519 - 1.06756-1.06734 - 1728.15-1727.90 
803. 2020.06.11 14:03:19 - 1591884021.0 - 1.13556-1.13550 - 107.076-107.068 - 0.94220-0.94208 - 1.26541-1.26529 - 1.06754-1.06732 - 1728.31-1728.05 
804. 2020.06.11 14:03:19 - 1591884022.938 - 1.13555-1.13550 - 107.075-107.067 - 0.94220-0.94208 - 1.26547-1.26535 - 1.06752-1.06726 - 1728.35-1728.10 
805. 2020.06.11 14:03:19 - 1591884023.672 - 1.13553-1.13549 - 107.075-107.067 - 0.94221-0.94210 - 1.26547-1.26535 - 1.06752-1.06732 - 1728.35-1728.10 
806. 2020.06.11 14:03:19 - 1591884023.954 - 1.13551-1.13546 - 107.076-107.067 - 0.94223-0.94212 - 1.26547-1.26535 - 1.06752-1.06732 - 1728.39-1728.13 
807. 2020.06.11 14:03:19 - 1591884025.141 - 1.13551-1.13546 - 107.075-107.067 - 0.94223-0.94213 - 1.26547-1.26535 - 1.06752-1.06732 - 1728.39-1728.13 
808. 2020.06.11 14:03:19 - 1591884026.485 - 1.13551-1.13546 - 107.075-107.067 - 0.94223-0.94213 - 1.26547-1.26535 - 1.06752-1.06732 - 1728.39-1728.13 
809. 2020.06.11 14:03:19 - 1591884027.641 - 1.13551-1.13545 - 107.076-107.067 - 0.94223-0.94213 - 1.26547-1.26535 - 1.06752-1.06732 - 1728.39-1728.13 
810. 2020.06.11 14:03:19 - 1591884027.125 - 1.13551-1.13546 - 107.078-107.071 - 0.94224-0.94213 - 1.26541-1.26532 - 1.06751-1.06731 - 1728.42-1728.16 
811. 2020.06.11 14:03:19 - 1591884028.594 - 1.13551-1.13546 - 107.078-107.071 - 0.94224-0.94213 - 1.26541-1.26532 - 1.06751-1.06731 - 1728.42-1728.16 
812. 2020.06.11 14:03:19 - 1591884031.391 - 1.13548-1.13543 - 107.082-107.075 - 0.94226-0.94215 - 1.26533-1.26522 - 1.06752-1.06728 - 1728.38-1728.12 
813. 2020.06.11 14:03:19 - 1591884032.766 - 1.13547-1.13542 - 107.084-107.076 - 0.94227-0.94216 - 1.26533-1.26522 - 1.06752-1.06730 - 1728.38-1728.12 
814. 2020.06.11 14:03:19 - 1591884033.407 - 1.13546-1.13541 - 107.087-107.078 - 0.94228-0.94217 - 1.26533-1.26522 - 1.06751-1.06731 - 1728.33-1728.08 
815. 2020.06.11 14:03:19 - 1591884034.47 - 1.13546-1.13541 - 107.089-107.082 - 0.94228-0.94217 - 1.26532-1.26522 - 1.06751-1.06731 - 1728.32-1728.07 
816. 2020.06.11 14:03:19 - 1591884034.578 - 1.13543-1.13538 - 107.090-107.082 - 0.94229-0.94218 - 1.26530-1.26518 - 1.06752-1.06730 - 1728.38-1728.13 
817. 2020.06.11 14:03:19 - 1591884037.766 - 1.13546-1.13540 - 107.090-107.082 - 0.94227-0.94216 - 1.26533-1.26523 - 1.06760-1.06738 - 1728.52-1728.28 
818. 2020.06.11 14:03:19 - 1591884038.360 - 1.13544-1.13539 - 107.090-107.082 - 0.94227-0.94217 - 1.26532-1.26521 - 1.06759-1.06735 - 1728.41-1728.20 
819. 2020.06.11 14:03:19 - 1591884038.938 - 1.13541-1.13536 - 107.089-107.081 - 0.94229-0.94219 - 1.26530-1.26518 - 1.06759-1.06735 - 1728.44-1728.19 
820. 2020.06.11 14:03:19 - 1591884040.94 - 1.13537-1.13531 - 107.089-107.082 - 0.94231-0.94220 - 1.26530-1.26518 - 1.06757-1.06731 - 1728.39-1728.14 
821. 2020.06.11 14:03:19 - 1591884040.813 - 1.13536-1.13531 - 107.090-107.082 - 0.94233-0.94222 - 1.26530-1.26518 - 1.06755-1.06730 - 1728.43-1728.19 
822. 2020.06.11 14:03:19 - 1591884042.32 - 1.13537-1.13531 - 107.089-107.081 - 0.94232-0.94221 - 1.26531-1.26519 - 1.06755-1.06733 - 1728.43-1728.18 
823. 2020.06.11 14:03:19 - 1591884043.157 - 1.13537-1.13532 - 107.089-107.081 - 0.94232-0.94221 - 1.26531-1.26519 - 1.06755-1.06733 - 1728.51-1728.26 
824. 2020.06.11 14:03:19 - 1591884044.547 - 1.13535-1.13530 - 107.089-107.081 - 0.94233-0.94222 - 1.26530-1.26518 - 1.06756-1.06734 - 1728.63-1728.39 
825. 2020.06.11 14:03:19 - 1591884045.875 - 1.13546-1.13541 - 107.084-107.077 - 0.94227-0.94216 - 1.26537-1.26525 - 1.06759-1.06738 - 1728.67-1728.43 
826. 2020.06.11 14:03:19 - 1591884047.172 - 1.13546-1.13541 - 107.084-107.077 - 0.94226-0.94215 - 1.26536-1.26523 - 1.06759-1.06736 - 1728.66-1728.41 
827. 2020.06.11 14:03:19 - 1591884047.484 - 1.13546-1.13541 - 107.084-107.077 - 0.94226-0.94215 - 1.26535-1.26524 - 1.06759-1.06736 - 1728.67-1728.43 
828. 2020.06.11 14:03:19 - 1591884048.328 - 1.13546-1.13541 - 107.084-107.077 - 0.94227-0.94216 - 1.26536-1.26524 - 1.06757-1.06737 - 1728.65-1728.40 
829. 2020.06.11 14:03:19 - 1591884049.922 - 1.13546-1.13541 - 107.084-107.077 - 0.94227-0.94216 - 1.26536-1.26524 - 1.06759-1.06738 - 1728.61-1728.36 
830. 2020.06.11 14:03:19 - 1591884050.938 - 1.13544-1.13539 - 107.084-107.076 - 0.94228-0.94217 - 1.26534-1.26523 - 1.06756-1.06734 - 1728.66-1728.42 
831. 2020.06.11 14:03:19 - 1591884050.547 - 1.13546-1.13541 - 107.084-107.076 - 0.94226-0.94216 - 1.26541-1.26529 - 1.06758-1.06736 - 1728.68-1728.43 
832. 2020.06.11 14:03:19 - 1591884051.172 - 1.13547-1.13543 - 107.084-107.076 - 0.94227-0.94216 - 1.26541-1.26530 - 1.06757-1.06737 - 1728.69-1728.44 
833. 2020.06.11 14:03:19 - 1591884051.532 - 1.13547-1.13543 - 107.084-107.076 - 0.94227-0.94216 - 1.26543-1.26531 - 1.06759-1.06737 - 1728.72-1728.47 
834. 2020.06.11 14:03:19 - 1591884052.344 - 1.13549-1.13544 - 107.080-107.074 - 0.94225-0.94214 - 1.26552-1.26540 - 1.06759-1.06738 - 1728.58-1728.34 
835. 2020.06.11 14:03:19 - 1591884053.828 - 1.13549-1.13545 - 107.084-107.078 - 0.94227-0.94217 - 1.26550-1.26538 - 1.06757-1.06733 - 1728.64-1728.39 
836. 2020.06.11 14:03:19 - 1591884054.172 - 1.13551-1.13545 - 107.084-107.077 - 0.94227-0.94217 - 1.26549-1.26537 - 1.06761-1.06740 - 1728.60-1728.35 
837. 2020.06.11 14:03:19 - 1591884055.797 - 1.13550-1.13545 - 107.084-107.078 - 0.94226-0.94215 - 1.26547-1.26535 - 1.06757-1.06731 - 1728.60-1728.35 
838. 2020.06.11 14:03:19 - 1591884056.828 - 1.13546-1.13541 - 107.084-107.077 - 0.94226-0.94215 - 1.26544-1.26531 - 1.06756-1.06734 - 1728.58-1728.34 
839. 2020.06.11 14:03:19 - 1591884057.891 - 1.13546-1.13541 - 107.084-107.077 - 0.94225-0.94215 - 1.26539-1.26527 - 1.06753-1.06733 - 1728.49-1728.23 
840. 2020.06.11 14:03:19 - 1591884057.391 - 1.13546-1.13541 - 107.084-107.077 - 0.94225-0.94215 - 1.26537-1.26524 - 1.06757-1.06735 - 1728.53-1728.27 
841. 2020.06.11 14:03:19 - 1591884058.828 - 1.13546-1.13541 - 107.084-107.077 - 0.94225-0.94215 - 1.26537-1.26524 - 1.06757-1.06735 - 1728.53-1728.27 
842. 2020.06.11 14:03:19 - 1591884059.672 - 1.13546-1.13541 - 107.084-107.077 - 0.94225-0.94215 - 1.26537-1.26524 - 1.06754-1.06732 - 1728.59-1728.33 
843. 2020.06.11 14:03:19 - 1591884059.234 - 1.13546-1.13541 - 107.084-107.077 - 0.94225-0.94215 - 1.26537-1.26524 - 1.06754-1.06732 - 1728.60-1728.33 
844. 2020.06.11 14:03:19 - 1591884061.765 - 1.13549-1.13545 - 107.090-107.082 - 0.94224-0.94214 - 1.26541-1.26528 - 1.06755-1.06732 - 1728.65-1728.39 
845. 2020.06.11 14:03:19 - 1591884062.93 - 1.13549-1.13544 - 107.090-107.082 - 0.94224-0.94214 - 1.26541-1.26528 - 1.06750-1.06726 - 1728.73-1728.46 
846. 2020.06.11 14:03:19 - 1591884062.812 - 1.13548-1.13543 - 107.090-107.083 - 0.94224-0.94214 - 1.26540-1.26527 - 1.06751-1.06727 - 1728.76-1728.50 
847. 2020.06.11 14:03:19 - 1591884063.562 - 1.13550-1.13544 - 107.090-107.083 - 0.94224-0.94214 - 1.26542-1.26529 - 1.06751-1.06727 - 1728.82-1728.55 
848. 2020.06.11 14:03:19 - 1591884063.796 - 1.13550-1.13544 - 107.090-107.083 - 0.94224-0.94214 - 1.26542-1.26529 - 1.06751-1.06727 - 1728.84-1728.58 
849. 2020.06.11 14:03:19 - 1591884064.94 - 1.13549-1.13544 - 107.090-107.083 - 0.94224-0.94214 - 1.26542-1.26529 - 1.06751-1.06727 - 1728.84-1728.58 
850. 2020.06.11 14:03:19 - 1591884066.266 - 1.13549-1.13545 - 107.089-107.082 - 0.94224-0.94214 - 1.26536-1.26523 - 1.06753-1.06732 - 1728.72-1728.46 
851. 2020.06.11 14:03:19 - 1591884068.609 - 1.13551-1.13546 - 107.085-107.077 - 0.94224-0.94213 - 1.26541-1.26529 - 1.06753-1.06731 - 1728.89-1728.62 
852. 2020.06.11 14:03:19 - 1591884069.500 - 1.13551-1.13545 - 107.085-107.077 - 0.94224-0.94213 - 1.26540-1.26527 - 1.06753-1.06731 - 1728.83-1728.58 
853. 2020.06.11 14:03:19 - 1591884070.297 - 1.13550-1.13545 - 107.085-107.077 - 0.94224-0.94213 - 1.26538-1.26525 - 1.06753-1.06731 - 1728.76-1728.50 
854. 2020.06.11 14:03:19 - 1591884071.93 - 1.13551-1.13546 - 107.085-107.076 - 0.94224-0.94213 - 1.26537-1.26524 - 1.06752-1.06728 - 1728.78-1728.51 
855. 2020.06.11 14:03:19 - 1591884073.0 - 1.13550-1.13545 - 107.085-107.077 - 0.94224-0.94213 - 1.26531-1.26518 - 1.06750-1.06730 - 1728.91-1728.66 
856. 2020.06.11 14:03:19 - 1591884075.406 - 1.13549-1.13544 - 107.085-107.077 - 0.94225-0.94214 - 1.26529-1.26516 - 1.06760-1.06737 - 1728.95-1728.69 
857. 2020.06.11 14:03:19 - 1591884075.953 - 1.13550-1.13544 - 107.086-107.078 - 0.94225-0.94214 - 1.26526-1.26513 - 1.06760-1.06737 - 1728.95-1728.69 
858. 2020.06.11 14:03:19 - 1591884076.953 - 1.13550-1.13544 - 107.086-107.078 - 0.94225-0.94214 - 1.26525-1.26512 - 1.06760-1.06737 - 1728.95-1728.69 
859. 2020.06.11 14:03:19 - 1591884077.781 - 1.13549-1.13545 - 107.085-107.077 - 0.94225-0.94214 - 1.26528-1.26515 - 1.06761-1.06737 - 1729.03-1728.79 
860. 2020.06.11 14:03:19 - 1591884078.500 - 1.13549-1.13545 - 107.085-107.077 - 0.94225-0.94214 - 1.26528-1.26515 - 1.06761-1.06739 - 1729.03-1728.80 
861. 2020.06.11 14:03:19 - 1591884079.171 - 1.13549-1.13544 - 107.083-107.076 - 0.94225-0.94214 - 1.26526-1.26513 - 1.06761-1.06737 - 1729.05-1728.84 
862. 2020.06.11 14:03:19 - 1591884080.0 - 1.13549-1.13545 - 107.083-107.076 - 0.94225-0.94214 - 1.26525-1.26513 - 1.06759-1.06739 - 1729.05-1728.83 
863. 2020.06.11 14:03:19 - 1591884081.172 - 1.13549-1.13545 - 107.084-107.077 - 0.94225-0.94214 - 1.26525-1.26513 - 1.06761-1.06738 - 1728.99-1728.81 
864. 2020.06.11 14:03:19 - 1591884082.594 - 1.13549-1.13545 - 107.084-107.077 - 0.94225-0.94214 - 1.26525-1.26513 - 1.06761-1.06738 - 1729.07-1728.84 
865. 2020.06.11 14:03:19 - 1591884082.422 - 1.13551-1.13546 - 107.084-107.077 - 0.94226-0.94215 - 1.26531-1.26518 - 1.06761-1.06739 - 1729.01-1728.80 
866. 2020.06.11 14:03:19 - 1591884084.687 - 1.13548-1.13543 - 107.085-107.078 - 0.94228-0.94217 - 1.26526-1.26513 - 1.06761-1.06738 - 1729.08-1728.81 
867. 2020.06.11 14:03:19 - 1591884085.469 - 1.13548-1.13544 - 107.085-107.078 - 0.94228-0.94217 - 1.26526-1.26513 - 1.06761-1.06737 - 1729.07-1728.80 
868. 2020.06.11 14:03:19 - 1591884085.812 - 1.13548-1.13543 - 107.085-107.078 - 0.94228-0.94217 - 1.26526-1.26513 - 1.06761-1.06737 - 1728.98-1728.77 
869. 2020.06.11 14:03:19 - 1591884085.125 - 1.13548-1.13543 - 107.085-107.078 - 0.94228-0.94217 - 1.26526-1.26513 - 1.06761-1.06737 - 1728.98-1728.77 
870. 2020.06.11 14:03:19 - 1591884087.562 - 1.13545-1.13540 - 107.085-107.078 - 0.94228-0.94218 - 1.26521-1.26509 - 1.06761-1.06740 - 1728.92-1728.64 
871. 2020.06.11 14:03:19 - 1591884087.109 - 1.13540-1.13535 - 107.090-107.083 - 0.94233-0.94222 - 1.26521-1.26509 - 1.06762-1.06742 - 1728.79-1728.53 
872. 2020.06.11 14:03:19 - 1591884088.47 - 1.13539-1.13535 - 107.091-107.084 - 0.94234-0.94223 - 1.26508-1.26499 - 1.06762-1.06740 - 1728.82-1728.63 
873. 2020.06.11 14:03:19 - 1591884088.265 - 1.13539-1.13535 - 107.091-107.084 - 0.94234-0.94223 - 1.26508-1.26499 - 1.06762-1.06740 - 1728.82-1728.63 
874. 2020.06.11 14:03:19 - 1591884089.109 - 1.13537-1.13533 - 107.092-107.084 - 0.94235-0.94225 - 1.26509-1.26496 - 1.06768-1.06748 - 1728.80-1728.63 
875. 2020.06.11 14:03:19 - 1591884090.578 - 1.13536-1.13531 - 107.091-107.085 - 0.94235-0.94225 - 1.26509-1.26495 - 1.06771-1.06750 - 1728.78-1728.63 
876. 2020.06.11 14:03:19 - 1591884091.875 - 1.13536-1.13532 - 107.090-107.083 - 0.94236-0.94226 - 1.26509-1.26497 - 1.06766-1.06744 - 1728.60-1728.39 
877. 2020.06.11 14:03:19 - 1591884092.203 - 1.13533-1.13528 - 107.091-107.084 - 0.94237-0.94226 - 1.26506-1.26494 - 1.06769-1.06747 - 1728.67-1728.45 
878. 2020.06.11 14:03:19 - 1591884093.765 - 1.13532-1.13528 - 107.094-107.087 - 0.94237-0.94226 - 1.26506-1.26494 - 1.06768-1.06748 - 1728.56-1728.34 
879. 2020.06.11 14:03:19 - 1591884094.906 - 1.13532-1.13527 - 107.094-107.087 - 0.94234-0.94224 - 1.26506-1.26495 - 1.06774-1.06751 - 1728.55-1728.35 
880. 2020.06.11 14:03:19 - 1591884095.640 - 1.13532-1.13527 - 107.094-107.087 - 0.94236-0.94225 - 1.26506-1.26495 - 1.06774-1.06750 - 1728.54-1728.32 
881. 2020.06.11 14:03:19 - 1591884095.156 - 1.13533-1.13528 - 107.094-107.087 - 0.94235-0.94224 - 1.26506-1.26495 - 1.06771-1.06749 - 1728.54-1728.32 
882. 2020.06.11 14:03:19 - 1591884096.359 - 1.13533-1.13528 - 107.094-107.087 - 0.94235-0.94224 - 1.26506-1.26495 - 1.06771-1.06749 - 1728.54-1728.32 
883. 2020.06.11 14:03:19 - 1591884096.781 - 1.13533-1.13528 - 107.094-107.087 - 0.94235-0.94224 - 1.26506-1.26495 - 1.06771-1.06748 - 1728.58-1728.33 
884. 2020.06.11 14:03:19 - 1591884096.187 - 1.13533-1.13528 - 107.094-107.087 - 0.94235-0.94224 - 1.26506-1.26495 - 1.06771-1.06748 - 1728.58-1728.33 
885. 2020.06.11 14:03:19 - 1591884097.453 - 1.13533-1.13528 - 107.094-107.087 - 0.94235-0.94224 - 1.26507-1.26496 - 1.06771-1.06748 - 1728.36-1728.09 
886. 2020.06.11 14:03:19 - 1591884098.0 - 1.13533-1.13528 - 107.094-107.087 - 0.94235-0.94224 - 1.26507-1.26496 - 1.06771-1.06749 - 1728.36-1728.10 
887. 2020.06.11 14:03:19 - 1591884100.672 - 1.13535-1.13530 - 107.089-107.082 - 0.94234-0.94223 - 1.26494-1.26483 - 1.06770-1.06748 - 1728.48-1728.21 
888. 2020.06.11 14:03:19 - 1591884101.859 - 1.13535-1.13530 - 107.089-107.082 - 0.94232-0.94222 - 1.26507-1.26495 - 1.06771-1.06747 - 1728.44-1728.20 
889. 2020.06.11 14:03:19 - 1591884102.0 - 1.13533-1.13529 - 107.089-107.082 - 0.94234-0.94223 - 1.26507-1.26496 - 1.06769-1.06749 - 1728.40-1728.19 
890. 2020.06.11 14:03:19 - 1591884103.672 - 1.13534-1.13530 - 107.089-107.082 - 0.94234-0.94223 - 1.26507-1.26496 - 1.06769-1.06749 - 1728.35-1728.11 
891. 2020.06.11 14:03:19 - 1591884103.0 - 1.13537-1.13534 - 107.087-107.080 - 0.94232-0.94222 - 1.26509-1.26498 - 1.06770-1.06750 - 1728.50-1728.22 
892. 2020.06.11 14:03:19 - 1591884104.484 - 1.13543-1.13540 - 107.086-107.079 - 0.94227-0.94216 - 1.26511-1.26499 - 1.06768-1.06746 - 1728.50-1728.22 
893. 2020.06.11 14:03:19 - 1591884104.734 - 1.13543-1.13539 - 107.086-107.079 - 0.94227-0.94216 - 1.26509-1.26498 - 1.06768-1.06748 - 1728.50-1728.22 
894. 2020.06.11 14:03:19 - 1591884104.234 - 1.13541-1.13537 - 107.086-107.079 - 0.94228-0.94218 - 1.26510-1.26498 - 1.06768-1.06748 - 1728.37-1728.09 
895. 2020.06.11 14:03:19 - 1591884105.484 - 1.13541-1.13537 - 107.086-107.079 - 0.94228-0.94218 - 1.26510-1.26498 - 1.06768-1.06746 - 1728.33-1728.07 
896. 2020.06.11 14:03:19 - 1591884107.406 - 1.13543-1.13540 - 107.084-107.077 - 0.94221-0.94210 - 1.26519-1.26508 - 1.06766-1.06746 - 1728.33-1728.06 
897. 2020.06.11 14:03:19 - 1591884108.172 - 1.13544-1.13541 - 107.084-107.076 - 0.94221-0.94210 - 1.26523-1.26511 - 1.06771-1.06748 - 1728.33-1728.07 
898. 2020.06.11 14:03:19 - 1591884108.719 - 1.13546-1.13541 - 107.084-107.076 - 0.94220-0.94209 - 1.26523-1.26512 - 1.06771-1.06748 - 1728.33-1728.06 
899. 2020.06.11 14:03:19 - 1591884109.0 - 1.13544-1.13540 - 107.084-107.076 - 0.94220-0.94209 - 1.26523-1.26512 - 1.06771-1.06748 - 1728.33-1728.06 
900. 2020.06.11 14:03:19 - 1591884110.890 - 1.13543-1.13538 - 107.081-107.073 - 0.94219-0.94208 - 1.26520-1.26509 - 1.06768-1.06748 - 1728.33-1728.06 
901. 2020.06.11 14:03:19 - 1591884112.235 - 1.13544-1.13539 - 107.079-107.071 - 0.94219-0.94208 - 1.26522-1.26511 - 1.06771-1.06749 - 1728.43-1728.17 
902. 2020.06.11 14:03:19 - 1591884112.641 - 1.13544-1.13538 - 107.079-107.070 - 0.94219-0.94208 - 1.26519-1.26507 - 1.06768-1.06744 - 1728.46-1728.19 
903. 2020.06.11 14:03:19 - 1591884112.875 - 1.13543-1.13538 - 107.079-107.070 - 0.94219-0.94208 - 1.26519-1.26507 - 1.06768-1.06744 - 1728.46-1728.19 
904. 2020.06.11 14:03:19 - 1591884113.0 - 1.13542-1.13536 - 107.079-107.070 - 0.94219-0.94208 - 1.26520-1.26508 - 1.06768-1.06744 - 1728.46-1728.19 
905. 2020.06.11 14:03:19 - 1591884113.594 - 1.13540-1.13536 - 107.079-107.070 - 0.94219-0.94208 - 1.26520-1.26509 - 1.06768-1.06744 - 1728.46-1728.19 
906. 2020.06.11 14:03:19 - 1591884114.109 - 1.13544-1.13539 - 107.079-107.070 - 0.94217-0.94205 - 1.26522-1.26511 - 1.06773-1.06749 - 1728.46-1728.19 
907. 2020.06.11 14:03:19 - 1591884115.125 - 1.13544-1.13539 - 107.079-107.071 - 0.94217-0.94206 - 1.26526-1.26514 - 1.06771-1.06749 - 1728.36-1728.09 
908. 2020.06.11 14:03:19 - 1591884116.328 - 1.13545-1.13541 - 107.078-107.070 - 0.94215-0.94204 - 1.26527-1.26516 - 1.06771-1.06749 - 1728.45-1728.18 
909. 2020.06.11 14:03:19 - 1591884117.594 - 1.13545-1.13541 - 107.078-107.070 - 0.94215-0.94204 - 1.26527-1.26516 - 1.06770-1.06750 - 1728.45-1728.18 
910. 2020.06.11 14:03:19 - 1591884118.109 - 1.13545-1.13540 - 107.077-107.069 - 0.94215-0.94203 - 1.26527-1.26516 - 1.06770-1.06744 - 1728.48-1728.20 
911. 2020.06.11 14:03:19 - 1591884120.719 - 1.13538-1.13532 - 107.079-107.071 - 0.94219-0.94208 - 1.26523-1.26511 - 1.06768-1.06748 - 1728.47-1728.19 
912. 2020.06.11 14:03:19 - 1591884120.156 - 1.13535-1.13531 - 107.079-107.072 - 0.94220-0.94208 - 1.26520-1.26508 - 1.06768-1.06746 - 1728.47-1728.19 
913. 2020.06.11 14:03:19 - 1591884121.859 - 1.13535-1.13531 - 107.079-107.072 - 0.94220-0.94208 - 1.26520-1.26508 - 1.06768-1.06746 - 1728.47-1728.19 
914. 2020.06.11 14:03:19 - 1591884123.969 - 1.13538-1.13534 - 107.079-107.071 - 0.94220-0.94208 - 1.26520-1.26508 - 1.06771-1.06749 - 1728.35-1728.07 
915. 2020.06.11 14:03:19 - 1591884124.281 - 1.13542-1.13537 - 107.079-107.071 - 0.94218-0.94207 - 1.26523-1.26513 - 1.06768-1.06748 - 1728.36-1728.13 
916. 2020.06.11 14:03:19 - 1591884125.344 - 1.13538-1.13533 - 107.079-107.071 - 0.94220-0.94209 - 1.26528-1.26515 - 1.06768-1.06748 - 1728.34-1728.07 
917. 2020.06.11 14:03:19 - 1591884126.47 - 1.13535-1.13531 - 107.074-107.066 - 0.94221-0.94211 - 1.26528-1.26515 - 1.06772-1.06750 - 1728.31-1728.02 
918. 2020.06.11 14:03:19 - 1591884126.594 - 1.13535-1.13531 - 107.074-107.066 - 0.94221-0.94210 - 1.26528-1.26515 - 1.06770-1.06748 - 1728.31-1728.02 
919. 2020.06.11 14:03:19 - 1591884128.875 - 1.13536-1.13531 - 107.073-107.066 - 0.94207-0.94198 - 1.26522-1.26510 - 1.06770-1.06750 - 1728.44-1728.15 
920. 2020.06.11 14:03:19 - 1591884131.765 - 1.13535-1.13530 - 107.076-107.068 - 0.94208-0.94198 - 1.26524-1.26511 - 1.06775-1.06749 - 1728.46-1728.19 
921. 2020.06.11 14:03:19 - 1591884131.968 - 1.13535-1.13530 - 107.076-107.068 - 0.94208-0.94198 - 1.26524-1.26511 - 1.06775-1.06749 - 1728.46-1728.19 
922. 2020.06.11 14:03:19 - 1591884133.531 - 1.13535-1.13529 - 107.076-107.068 - 0.94208-0.94198 - 1.26523-1.26510 - 1.06773-1.06749 - 1728.46-1728.19 
923. 2020.06.11 14:03:19 - 1591884133.875 - 1.13535-1.13530 - 107.076-107.068 - 0.94208-0.94198 - 1.26523-1.26510 - 1.06773-1.06749 - 1728.46-1728.19 
924. 2020.06.11 14:03:19 - 1591884134.453 - 1.13531-1.13527 - 107.075-107.067 - 0.94212-0.94201 - 1.26521-1.26508 - 1.06773-1.06749 - 1728.46-1728.19 
925. 2020.06.11 14:03:19 - 1591884135.625 - 1.13533-1.13528 - 107.073-107.065 - 0.94211-0.94201 - 1.26526-1.26514 - 1.06773-1.06749 - 1728.49-1728.22 
926. 2020.06.11 14:03:19 - 1591884136.453 - 1.13536-1.13531 - 107.073-107.065 - 0.94208-0.94197 - 1.26531-1.26518 - 1.06773-1.06749 - 1728.70-1728.43 
927. 2020.06.11 14:03:19 - 1591884137.188 - 1.13536-1.13531 - 107.073-107.065 - 0.94207-0.94197 - 1.26531-1.26518 - 1.06773-1.06749 - 1728.73-1728.47 
928. 2020.06.11 14:03:19 - 1591884137.625 - 1.13537-1.13532 - 107.073-107.065 - 0.94209-0.94198 - 1.26531-1.26518 - 1.06773-1.06749 - 1728.80-1728.53 
929. 2020.06.11 14:03:19 - 1591884138.0 - 1.13536-1.13531 - 107.073-107.065 - 0.94207-0.94196 - 1.26530-1.26518 - 1.06773-1.06748 - 1728.88-1728.61 
930. 2020.06.11 14:03:19 - 1591884138.375 - 1.13536-1.13530 - 107.073-107.066 - 0.94208-0.94196 - 1.26530-1.26518 - 1.06768-1.06748 - 1728.89-1728.62 
931. 2020.06.11 14:03:19 - 1591884139.609 - 1.13551-1.13545 - 107.072-107.066 - 0.94199-0.94187 - 1.26544-1.26533 - 1.06769-1.06747 - 1729.08-1728.81 
932. 2020.06.11 14:03:19 - 1591884139.625 - 1.13551-1.13545 - 107.072-107.066 - 0.94199-0.94187 - 1.26544-1.26533 - 1.06769-1.06747 - 1729.08-1728.81 *
933. 2020.06.11 14:03:19 - 1591884139.625 - 1.13551-1.13545 - 107.072-107.066 - 0.94199-0.94187 - 1.26544-1.26533 - 1.06769-1.06747 - 1729.08-1728.81 *
934. 2020.06.11 14:03:19 - 1591884140.687 - 1.13551-1.13545 - 107.072-107.066 - 0.94199-0.94187 - 1.26544-1.26533 - 1.06769-1.06747 - 1729.08-1728.81 *
935. 2020.06.11 14:03:19 - 1591884140.687 - 1.13551-1.13545 - 107.072-107.066 - 0.94199-0.94187 - 1.26544-1.26533 - 1.06769-1.06747 - 1729.08-1728.81 *
936. 2020.06.11 14:03:19 - 1591884141.703 - 1.13551-1.13545 - 107.073-107.067 - 0.94200-0.94190 - 1.26544-1.26532 - 1.06769-1.06747 - 1729.02-1728.75 *
937. 2020.06.11 14:03:19 - 1591884141.906 - 1.13547-1.13542 - 107.073-107.067 - 0.94200-0.94191 - 1.26544-1.26532 - 1.06769-1.06747 - 1729.02-1728.75 
938. 2020.06.11 14:03:19 - 1591884142.0 - 1.13543-1.13539 - 107.075-107.067 - 0.94203-0.94193 - 1.26539-1.26527 - 1.06767-1.06747 - 1728.99-1728.73 
939. 2020.06.11 14:03:19 - 1591884142.532 - 1.13543-1.13538 - 107.075-107.067 - 0.94203-0.94193 - 1.26539-1.26527 - 1.06769-1.06747 - 1729.01-1728.73 
940. 2020.06.11 14:03:19 - 1591884143.0 - 1.13543-1.13539 - 107.075-107.067 - 0.94203-0.94193 - 1.26539-1.26526 - 1.06769-1.06749 - 1728.69-1728.41 
941. 2020.06.11 14:03:19 - 1591884145.16 - 1.13545-1.13539 - 107.075-107.067 - 0.94207-0.94196 - 1.26531-1.26518 - 1.06771-1.06744 - 1728.62-1728.35 
942. 2020.06.11 14:03:19 - 1591884146.469 - 1.13543-1.13538 - 107.074-107.066 - 0.94207-0.94196 - 1.26521-1.26509 - 1.06769-1.06745 - 1728.62-1728.35 
943. 2020.06.11 14:03:19 - 1591884146.391 - 1.13544-1.13539 - 107.074-107.066 - 0.94207-0.94195 - 1.26521-1.26509 - 1.06766-1.06746 - 1728.69-1728.41 
944. 2020.06.11 14:03:19 - 1591884147.0 - 1.13538-1.13533 - 107.075-107.067 - 0.94211-0.94200 - 1.26517-1.26504 - 1.06771-1.06746 - 1728.69-1728.41 
945. 2020.06.11 14:03:19 - 1591884148.594 - 1.13538-1.13533 - 107.075-107.067 - 0.94211-0.94200 - 1.26517-1.26504 - 1.06769-1.06747 - 1728.69-1728.41 
946. 2020.06.11 14:03:19 - 1591884148.31 - 1.13537-1.13534 - 107.074-107.067 - 0.94211-0.94200 - 1.26517-1.26504 - 1.06771-1.06750 - 1728.67-1728.40 
947. 2020.06.11 14:03:19 - 1591884149.0 - 1.13533-1.13529 - 107.074-107.066 - 0.94212-0.94201 - 1.26515-1.26502 - 1.06771-1.06749 - 1728.79-1728.52 
948. 2020.06.11 14:03:19 - 1591884150.671 - 1.13533-1.13530 - 107.073-107.065 - 0.94211-0.94200 - 1.26519-1.26506 - 1.06769-1.06749 - 1728.79-1728.52 
949. 2020.06.11 14:03:19 - 1591884151.187 - 1.13534-1.13530 - 107.073-107.066 - 0.94211-0.94200 - 1.26519-1.26506 - 1.06772-1.06748 - 1728.79-1728.52 
950. 2020.06.11 14:03:19 - 1591884153.938 - 1.13535-1.13530 - 107.073-107.065 - 0.94211-0.94199 - 1.26519-1.26506 - 1.06770-1.06748 - 1729.03-1728.75 
951. 2020.06.11 14:03:19 - 1591884154.63 - 1.13531-1.13526 - 107.073-107.065 - 0.94211-0.94201 - 1.26511-1.26498 - 1.06774-1.06750 - 1729.05-1728.78 
952. 2020.06.11 14:03:19 - 1591884155.672 - 1.13531-1.13527 - 107.073-107.065 - 0.94208-0.94197 - 1.26514-1.26502 - 1.06774-1.06750 - 1728.93-1728.65 
953. 2020.06.11 14:03:19 - 1591884155.985 - 1.13533-1.13528 - 107.071-107.064 - 0.94208-0.94197 - 1.26514-1.26502 - 1.06773-1.06751 - 1728.94-1728.66 
954. 2020.06.11 14:03:19 - 1591884156.703 - 1.13534-1.13529 - 107.071-107.064 - 0.94208-0.94196 - 1.26517-1.26505 - 1.06773-1.06751 - 1728.99-1728.72 
955. 2020.06.11 14:03:19 - 1591884156.938 - 1.13534-1.13529 - 107.071-107.064 - 0.94208-0.94196 - 1.26517-1.26505 - 1.06771-1.06751 - 1728.99-1728.72 
956. 2020.06.11 14:03:19 - 1591884158.281 - 1.13534-1.13530 - 107.070-107.063 - 0.94208-0.94196 - 1.26518-1.26505 - 1.06771-1.06751 - 1728.99-1728.72 
957. 2020.06.11 14:03:19 - 1591884160.188 - 1.13539-1.13536 - 107.070-107.061 - 0.94205-0.94194 - 1.26516-1.26504 - 1.06772-1.06750 - 1729.01-1728.75 
958. 2020.06.11 14:03:19 - 1591884161.375 - 1.13539-1.13536 - 107.069-107.062 - 0.94205-0.94194 - 1.26513-1.26501 - 1.06772-1.06750 - 1728.97-1728.71 
959. 2020.06.11 14:03:19 - 1591884162.78 - 1.13540-1.13536 - 107.067-107.058 - 0.94205-0.94194 - 1.26514-1.26502 - 1.06772-1.06750 - 1728.97-1728.71 
960. 2020.06.11 14:03:19 - 1591884162.406 - 1.13541-1.13537 - 107.066-107.058 - 0.94205-0.94194 - 1.26516-1.26504 - 1.06773-1.06749 - 1728.97-1728.71 
961. 2020.06.11 14:03:19 - 1591884162.890 - 1.13541-1.13537 - 107.065-107.058 - 0.94205-0.94194 - 1.26516-1.26504 - 1.06772-1.06750 - 1728.97-1728.71 
962. 2020.06.11 14:03:19 - 1591884164.328 - 1.13539-1.13536 - 107.065-107.058 - 0.94206-0.94194 - 1.26511-1.26499 - 1.06772-1.06750 - 1728.97-1728.71 
963. 2020.06.11 14:03:19 - 1591884165.0 - 1.13540-1.13535 - 107.065-107.057 - 0.94205-0.94194 - 1.26511-1.26498 - 1.06777-1.06754 - 1729.01-1728.75 
964. 2020.06.11 14:03:19 - 1591884165.703 - 1.13539-1.13534 - 107.064-107.056 - 0.94205-0.94194 - 1.26510-1.26497 - 1.06773-1.06751 - 1728.90-1728.63 
965. 2020.06.11 14:03:19 - 1591884166.0 - 1.13539-1.13535 - 107.064-107.056 - 0.94205-0.94193 - 1.26510-1.26498 - 1.06773-1.06751 - 1728.90-1728.63 
966. 2020.06.11 14:03:19 - 1591884167.188 - 1.13540-1.13536 - 107.062-107.055 - 0.94204-0.94193 - 1.26510-1.26498 - 1.06775-1.06751 - 1729.03-1728.77 
967. 2020.06.11 14:03:19 - 1591884168.47 - 1.13537-1.13533 - 107.062-107.055 - 0.94206-0.94194 - 1.26509-1.26497 - 1.06775-1.06751 - 1729.03-1728.77 
968. 2020.06.11 14:03:19 - 1591884169.922 - 1.13537-1.13533 - 107.062-107.054 - 0.94206-0.94194 - 1.26508-1.26496 - 1.06775-1.06751 - 1729.09-1728.82 
969. 2020.06.11 14:03:19 - 1591884169.0 - 1.13538-1.13533 - 107.062-107.054 - 0.94206-0.94194 - 1.26508-1.26496 - 1.06775-1.06751 - 1729.07-1728.81 
970. 2020.06.11 14:03:19 - 1591884170.0 - 1.13537-1.13533 - 107.062-107.054 - 0.94206-0.94194 - 1.26509-1.26496 - 1.06774-1.06750 - 1728.91-1728.64 
971. 2020.06.11 14:03:19 - 1591884171.94 - 1.13539-1.13534 - 107.062-107.054 - 0.94206-0.94194 - 1.26509-1.26496 - 1.06774-1.06750 - 1728.91-1728.64 
972. 2020.06.11 14:03:19 - 1591884172.0 - 1.13536-1.13532 - 107.062-107.054 - 0.94205-0.94194 - 1.26505-1.26493 - 1.06774-1.06750 - 1728.91-1728.64 
973. 2020.06.11 14:03:19 - 1591884172.484 - 1.13536-1.13532 - 107.062-107.054 - 0.94205-0.94194 - 1.26506-1.26494 - 1.06774-1.06750 - 1728.91-1728.64 
974. 2020.06.11 14:03:19 - 1591884173.125 - 1.13535-1.13531 - 107.062-107.054 - 0.94207-0.94196 - 1.26506-1.26493 - 1.06773-1.06751 - 1728.91-1728.64 
975. 2020.06.11 14:03:19 - 1591884174.734 - 1.13535-1.13530 - 107.062-107.054 - 0.94207-0.94195 - 1.26505-1.26493 - 1.06772-1.06750 - 1728.91-1728.64 
976. 2020.06.11 14:03:19 - 1591884175.797 - 1.13532-1.13528 - 107.067-107.059 - 0.94207-0.94196 - 1.26503-1.26491 - 1.06775-1.06751 - 1728.61-1728.35 
977. 2020.06.11 14:03:19 - 1591884176.0 - 1.13538-1.13533 - 107.067-107.058 - 0.94205-0.94193 - 1.26504-1.26491 - 1.06777-1.06754 - 1728.65-1728.39 
978. 2020.06.11 14:03:19 - 1591884177.360 - 1.13540-1.13537 - 107.067-107.059 - 0.94204-0.94193 - 1.26506-1.26494 - 1.06777-1.06755 - 1728.55-1728.29 
979. 2020.06.11 14:03:19 - 1591884177.969 - 1.13545-1.13540 - 107.067-107.058 - 0.94202-0.94191 - 1.26508-1.26496 - 1.06774-1.06755 - 1728.65-1728.39 
980. 2020.06.11 14:03:19 - 1591884179.422 - 1.13546-1.13541 - 107.066-107.058 - 0.94201-0.94189 - 1.26509-1.26497 - 1.06778-1.06755 - 1728.69-1728.42 
981. 2020.06.11 14:03:19 - 1591884180.641 - 1.13541-1.13536 - 107.066-107.058 - 0.94203-0.94192 - 1.26501-1.26490 - 1.06778-1.06756 - 1728.75-1728.48 
982. 2020.06.11 14:03:19 - 1591884182.360 - 1.13538-1.13534 - 107.066-107.059 - 0.94204-0.94193 - 1.26501-1.26488 - 1.06778-1.06753 - 1728.67-1728.41 
983. 2020.06.11 14:03:19 - 1591884182.110 - 1.13545-1.13539 - 107.066-107.059 - 0.94203-0.94191 - 1.26506-1.26493 - 1.06777-1.06754 - 1728.85-1728.59 
984. 2020.06.11 14:03:19 - 1591884183.469 - 1.13545-1.13540 - 107.066-107.059 - 0.94203-0.94191 - 1.26504-1.26492 - 1.06777-1.06754 - 1728.86-1728.60 
985. 2020.06.11 14:03:19 - 1591884184.313 - 1.13544-1.13539 - 107.066-107.058 - 0.94203-0.94192 - 1.26506-1.26494 - 1.06778-1.06755 - 1728.89-1728.63 
986. 2020.06.11 14:03:19 - 1591884184.610 - 1.13544-1.13539 - 107.066-107.058 - 0.94203-0.94192 - 1.26506-1.26494 - 1.06778-1.06755 - 1728.89-1728.63 
987. 2020.06.11 14:03:19 - 1591884185.235 - 1.13542-1.13537 - 107.066-107.058 - 0.94204-0.94192 - 1.26505-1.26493 - 1.06778-1.06755 - 1728.89-1728.63 
988. 2020.06.11 14:03:19 - 1591884185.657 - 1.13542-1.13538 - 107.066-107.058 - 0.94204-0.94193 - 1.26507-1.26497 - 1.06778-1.06755 - 1728.89-1728.63 
989. 2020.06.11 14:03:19 - 1591884190.968 - 1.13543-1.13538 - 107.066-107.058 - 0.94209-0.94197 - 1.26504-1.26491 - 1.06778-1.06754 - 1728.67-1728.41 
990. 2020.06.11 14:03:19 - 1591884191.657 - 1.13541-1.13536 - 107.065-107.057 - 0.94209-0.94197 - 1.26505-1.26497 - 1.06778-1.06755 - 1728.83-1728.56 
991. 2020.06.11 14:03:19 - 1591884193.703 - 1.13541-1.13536 - 107.062-107.055 - 0.94210-0.94198 - 1.26501-1.26490 - 1.06777-1.06753 - 1728.88-1728.61 
992. 2020.06.11 14:03:19 - 1591884194.750 - 1.13541-1.13536 - 107.062-107.055 - 0.94209-0.94197 - 1.26501-1.26490 - 1.06778-1.06753 - 1728.83-1728.57 
993. 2020.06.11 14:03:19 - 1591884196.422 - 1.13544-1.13539 - 107.063-107.054 - 0.94208-0.94196 - 1.26500-1.26490 - 1.06778-1.06753 - 1728.78-1728.53 
994. 2020.06.11 14:03:19 - 1591884197.0 - 1.13546-1.13540 - 107.060-107.052 - 0.94206-0.94194 - 1.26501-1.26491 - 1.06778-1.06753 - 1728.79-1728.56 
995. 2020.06.11 14:03:19 - 1591884197.437 - 1.13544-1.13539 - 107.061-107.052 - 0.94207-0.94195 - 1.26501-1.26491 - 1.06773-1.06750 - 1728.81-1728.55 
996. 2020.06.11 14:03:19 - 1591884198.109 - 1.13543-1.13538 - 107.060-107.052 - 0.94207-0.94195 - 1.26501-1.26490 - 1.06771-1.06750 - 1728.90-1728.66 
997. 2020.06.11 14:03:19 - 1591884198.125 - 1.13543-1.13538 - 107.060-107.052 - 0.94207-0.94195 - 1.26501-1.26490 - 1.06771-1.06750 - 1728.90-1728.66 *
998. 2020.06.11 14:03:19 - 1591884198.125 - 1.13543-1.13538 - 107.060-107.052 - 0.94207-0.94195 - 1.26501-1.26490 - 1.06771-1.06750 - 1728.90-1728.66 *
999. 2020.06.11 14:03:19 - 1591884198.156 - 1.13543-1.13538 - 107.060-107.052 - 0.94207-0.94195 - 1.26501-1.26490 - 1.06771-1.06750 - 1728.90-1728.66 *
1000. 2020.06.11 14:03:19 - 1591884198.172 - 1.13543-1.13538 - 107.060-107.052 - 0.94207-0.94195 - 1.26501-1.26490 - 1.06770-1.06750 - 1728.90-1728.66 *