-> 2020.06.11 14:00:03 - 1591884003.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 14:00:03 - 1591883526.938 - 1.13623-1.13617 - 107.060-107.052 - 0.94234-0.94224 - 1.26618-1.26606 - 1.06789-1.06767 - 1727.85-1727.63 
502. 2020.06.11 14:00:03 - 1591883526.141 - 1.13623-1.13617 - 107.061-107.052 - 0.94234-0.94224 - 1.26620-1.26607 - 1.06789-1.06767 - 1727.92-1727.70 
503. 2020.06.11 14:00:03 - 1591883530.969 - 1.13617-1.13613 - 107.061-107.052 - 0.94237-0.94226 - 1.26613-1.26600 - 1.06789-1.06767 - 1727.93-1727.83 
504. 2020.06.11 14:00:03 - 1591883530.391 - 1.13618-1.13612 - 107.060-107.052 - 0.94237-0.94226 - 1.26613-1.26599 - 1.06789-1.06768 - 1727.93-1727.83 
505. 2020.06.11 14:00:03 - 1591883530.188 - 1.13617-1.13612 - 107.060-107.052 - 0.94237-0.94226 - 1.26609-1.26597 - 1.06789-1.06767 - 1727.89-1727.75 
506. 2020.06.11 14:00:03 - 1591883531.281 - 1.13618-1.13612 - 107.060-107.052 - 0.94237-0.94226 - 1.26609-1.26597 - 1.06789-1.06769 - 1727.89-1727.75 
507. 2020.06.11 14:00:03 - 1591883532.250 - 1.13617-1.13612 - 107.060-107.053 - 0.94237-0.94226 - 1.26609-1.26597 - 1.06789-1.06769 - 1727.89-1727.75 
508. 2020.06.11 14:00:03 - 1591883537.781 - 1.13613-1.13608 - 107.060-107.052 - 0.94238-0.94226 - 1.26616-1.26604 - 1.06790-1.06767 - 1727.74-1727.64 
509. 2020.06.11 14:00:03 - 1591883538.828 - 1.13613-1.13608 - 107.060-107.053 - 0.94238-0.94226 - 1.26613-1.26601 - 1.06790-1.06766 - 1727.62-1727.52 
510. 2020.06.11 14:00:03 - 1591883539.250 - 1.13610-1.13605 - 107.061-107.053 - 0.94239-0.94227 - 1.26612-1.26599 - 1.06789-1.06767 - 1727.63-1727.53 
511. 2020.06.11 14:00:03 - 1591883541.906 - 1.13596-1.13591 - 107.063-107.057 - 0.94242-0.94230 - 1.26589-1.26577 - 1.06789-1.06766 - 1727.25-1727.03 
512. 2020.06.11 14:00:03 - 1591883542.344 - 1.13596-1.13591 - 107.065-107.057 - 0.94242-0.94230 - 1.26596-1.26583 - 1.06789-1.06769 - 1727.29-1727.08 
513. 2020.06.11 14:00:03 - 1591883543.875 - 1.13594-1.13587 - 107.066-107.058 - 0.94246-0.94235 - 1.26592-1.26577 - 1.06786-1.06766 - 1727.33-1727.11 
514. 2020.06.11 14:00:03 - 1591883544.531 - 1.13590-1.13585 - 107.067-107.059 - 0.94247-0.94236 - 1.26589-1.26576 - 1.06784-1.06763 - 1727.43-1727.33 
515. 2020.06.11 14:00:03 - 1591883545.766 - 1.13588-1.13585 - 107.067-107.059 - 0.94247-0.94236 - 1.26589-1.26576 - 1.06785-1.06762 - 1727.32-1727.22 
516. 2020.06.11 14:00:03 - 1591883547.31 - 1.13591-1.13586 - 107.066-107.059 - 0.94248-0.94237 - 1.26591-1.26577 - 1.06784-1.06760 - 1727.42-1727.32 
517. 2020.06.11 14:00:03 - 1591883547.828 - 1.13591-1.13586 - 107.065-107.058 - 0.94249-0.94237 - 1.26591-1.26576 - 1.06784-1.06760 - 1727.42-1727.32 
518. 2020.06.11 14:00:03 - 1591883548.172 - 1.13591-1.13586 - 107.065-107.058 - 0.94248-0.94237 - 1.26589-1.26576 - 1.06782-1.06760 - 1727.46-1727.36 
519. 2020.06.11 14:00:03 - 1591883548.750 - 1.13588-1.13584 - 107.065-107.058 - 0.94249-0.94237 - 1.26585-1.26574 - 1.06779-1.06758 - 1727.42-1727.19 
520. 2020.06.11 14:00:03 - 1591883551.859 - 1.13592-1.13587 - 107.067-107.060 - 0.94246-0.94236 - 1.26594-1.26578 - 1.06779-1.06757 - 1727.33-1727.07 
521. 2020.06.11 14:00:03 - 1591883552.547 - 1.13592-1.13587 - 107.067-107.060 - 0.94246-0.94236 - 1.26594-1.26578 - 1.06779-1.06758 - 1727.31-1727.10 
522. 2020.06.11 14:00:03 - 1591883553.547 - 1.13598-1.13592 - 107.067-107.059 - 0.94246-0.94235 - 1.26592-1.26578 - 1.06779-1.06758 - 1727.32-1727.10 
523. 2020.06.11 14:00:03 - 1591883553.937 - 1.13598-1.13592 - 107.067-107.059 - 0.94247-0.94235 - 1.26592-1.26578 - 1.06777-1.06759 - 1727.40-1727.13 
524. 2020.06.11 14:00:03 - 1591883554.750 - 1.13598-1.13592 - 107.067-107.059 - 0.94246-0.94235 - 1.26592-1.26578 - 1.06777-1.06758 - 1727.37-1727.24 
525. 2020.06.11 14:00:03 - 1591883555.0 - 1.13598-1.13592 - 107.067-107.059 - 0.94246-0.94235 - 1.26592-1.26578 - 1.06777-1.06758 - 1727.37-1727.24 
526. 2020.06.11 14:00:03 - 1591883559.187 - 1.13597-1.13592 - 107.067-107.060 - 0.94246-0.94235 - 1.26593-1.26579 - 1.06779-1.06758 - 1727.31-1727.11 
527. 2020.06.11 14:00:03 - 1591883559.906 - 1.13598-1.13592 - 107.067-107.060 - 0.94246-0.94235 - 1.26593-1.26579 - 1.06780-1.06758 - 1727.28-1727.06 
528. 2020.06.11 14:00:03 - 1591883561.172 - 1.13605-1.13599 - 107.066-107.059 - 0.94244-0.94233 - 1.26595-1.26583 - 1.06781-1.06760 - 1727.23-1727.13 
529. 2020.06.11 14:00:03 - 1591883562.563 - 1.13605-1.13599 - 107.066-107.058 - 0.94244-0.94233 - 1.26595-1.26583 - 1.06781-1.06760 - 1727.23-1727.13 
530. 2020.06.11 14:00:03 - 1591883562.297 - 1.13603-1.13599 - 107.063-107.055 - 0.94245-0.94233 - 1.26595-1.26583 - 1.06781-1.06759 - 1727.23-1727.13 
531. 2020.06.11 14:00:03 - 1591883563.297 - 1.13607-1.13601 - 107.062-107.055 - 0.94244-0.94233 - 1.26597-1.26584 - 1.06781-1.06761 - 1727.30-1727.20 
532. 2020.06.11 14:00:03 - 1591883565.360 - 1.13604-1.13598 - 107.062-107.055 - 0.94245-0.94233 - 1.26597-1.26583 - 1.06779-1.06757 - 1727.29-1727.19 
533. 2020.06.11 14:00:03 - 1591883565.219 - 1.13606-1.13601 - 107.062-107.054 - 0.94244-0.94233 - 1.26587-1.26575 - 1.06779-1.06757 - 1727.24-1727.14 
534. 2020.06.11 14:00:03 - 1591883566.141 - 1.13606-1.13601 - 107.061-107.054 - 0.94245-0.94233 - 1.26588-1.26575 - 1.06779-1.06757 - 1727.27-1727.17 
535. 2020.06.11 14:00:03 - 1591883567.219 - 1.13606-1.13601 - 107.061-107.054 - 0.94245-0.94233 - 1.26586-1.26574 - 1.06779-1.06757 - 1727.34-1727.24 
536. 2020.06.11 14:00:03 - 1591883569.469 - 1.13608-1.13603 - 107.062-107.054 - 0.94244-0.94233 - 1.26587-1.26575 - 1.06782-1.06759 - 1727.44-1727.34 
537. 2020.06.11 14:00:03 - 1591883569.813 - 1.13608-1.13603 - 107.062-107.055 - 0.94244-0.94233 - 1.26587-1.26575 - 1.06782-1.06759 - 1727.43-1727.33 
538. 2020.06.11 14:00:03 - 1591883570.63 - 1.13607-1.13602 - 107.062-107.054 - 0.94245-0.94233 - 1.26583-1.26570 - 1.06781-1.06757 - 1727.30-1727.20 
539. 2020.06.11 14:00:03 - 1591883571.297 - 1.13607-1.13602 - 107.062-107.054 - 0.94245-0.94233 - 1.26574-1.26562 - 1.06781-1.06758 - 1727.32-1727.22 
540. 2020.06.11 14:00:03 - 1591883573.828 - 1.13607-1.13602 - 107.061-107.053 - 0.94245-0.94234 - 1.26578-1.26565 - 1.06785-1.06761 - 1727.32-1727.22 
541. 2020.06.11 14:00:03 - 1591883574.688 - 1.13607-1.13602 - 107.061-107.053 - 0.94245-0.94234 - 1.26575-1.26563 - 1.06785-1.06762 - 1727.36-1727.24 
542. 2020.06.11 14:00:03 - 1591883574.938 - 1.13607-1.13602 - 107.061-107.053 - 0.94245-0.94234 - 1.26575-1.26563 - 1.06785-1.06762 - 1727.36-1727.24 
543. 2020.06.11 14:00:03 - 1591883576.485 - 1.13603-1.13598 - 107.062-107.055 - 0.94246-0.94235 - 1.26577-1.26563 - 1.06782-1.06757 - 1727.33-1727.23 
544. 2020.06.11 14:00:03 - 1591883576.266 - 1.13603-1.13598 - 107.063-107.055 - 0.94246-0.94235 - 1.26576-1.26562 - 1.06780-1.06759 - 1727.33-1727.23 
545. 2020.06.11 14:00:03 - 1591883577.938 - 1.13603-1.13598 - 107.063-107.055 - 0.94246-0.94235 - 1.26574-1.26560 - 1.06780-1.06759 - 1727.33-1727.23 
546. 2020.06.11 14:00:03 - 1591883577.250 - 1.13603-1.13598 - 107.063-107.055 - 0.94246-0.94235 - 1.26574-1.26560 - 1.06780-1.06759 - 1727.33-1727.23 
547. 2020.06.11 14:00:03 - 1591883578.110 - 1.13607-1.13602 - 107.063-107.055 - 0.94242-0.94231 - 1.26575-1.26563 - 1.06780-1.06760 - 1727.15-1726.94 
548. 2020.06.11 14:00:03 - 1591883580.31 - 1.13603-1.13598 - 107.065-107.058 - 0.94244-0.94233 - 1.26574-1.26562 - 1.06782-1.06762 - 1727.15-1726.87 
549. 2020.06.11 14:00:03 - 1591883581.985 - 1.13602-1.13597 - 107.065-107.058 - 0.94245-0.94233 - 1.26571-1.26559 - 1.06782-1.06761 - 1727.32-1727.20 
550. 2020.06.11 14:00:03 - 1591883582.547 - 1.13602-1.13597 - 107.065-107.058 - 0.94245-0.94233 - 1.26571-1.26559 - 1.06782-1.06761 - 1727.32-1727.20 
551. 2020.06.11 14:00:03 - 1591883583.406 - 1.13601-1.13595 - 107.066-107.059 - 0.94245-0.94233 - 1.26565-1.26553 - 1.06791-1.06767 - 1727.32-1727.22 
552. 2020.06.11 14:00:03 - 1591883583.672 - 1.13601-1.13595 - 107.066-107.059 - 0.94245-0.94233 - 1.26565-1.26553 - 1.06791-1.06767 - 1727.32-1727.22 
553. 2020.06.11 14:00:03 - 1591883583.985 - 1.13601-1.13595 - 107.066-107.059 - 0.94245-0.94233 - 1.26565-1.26553 - 1.06791-1.06767 - 1727.32-1727.22 
554. 2020.06.11 14:00:03 - 1591883585.187 - 1.13600-1.13595 - 107.066-107.059 - 0.94245-0.94233 - 1.26565-1.26553 - 1.06791-1.06767 - 1727.32-1727.22 
555. 2020.06.11 14:00:03 - 1591883585.781 - 1.13600-1.13595 - 107.066-107.059 - 0.94245-0.94233 - 1.26565-1.26552 - 1.06791-1.06768 - 1727.32-1727.22 
556. 2020.06.11 14:00:03 - 1591883586.172 - 1.13601-1.13597 - 107.065-107.058 - 0.94244-0.94233 - 1.26566-1.26555 - 1.06790-1.06770 - 1727.32-1727.22 
557. 2020.06.11 14:00:03 - 1591883586.531 - 1.13601-1.13596 - 107.066-107.058 - 0.94245-0.94233 - 1.26571-1.26558 - 1.06790-1.06770 - 1727.32-1727.22 
558. 2020.06.11 14:00:03 - 1591883587.438 - 1.13602-1.13597 - 107.065-107.058 - 0.94244-0.94233 - 1.26573-1.26561 - 1.06786-1.06766 - 1727.28-1727.03 
559. 2020.06.11 14:00:03 - 1591883589.469 - 1.13603-1.13598 - 107.066-107.058 - 0.94244-0.94233 - 1.26578-1.26565 - 1.06789-1.06766 - 1727.17-1727.07 
560. 2020.06.11 14:00:03 - 1591883591.813 - 1.13602-1.13597 - 107.066-107.058 - 0.94244-0.94233 - 1.26577-1.26567 - 1.06789-1.06765 - 1727.20-1727.10 
561. 2020.06.11 14:00:03 - 1591883592.890 - 1.13601-1.13597 - 107.066-107.059 - 0.94240-0.94230 - 1.26573-1.26559 - 1.06781-1.06765 - 1727.11-1727.01 
562. 2020.06.11 14:00:03 - 1591883593.578 - 1.13602-1.13598 - 107.061-107.055 - 0.94232-0.94221 - 1.26568-1.26556 - 1.06781-1.06759 - 1727.11-1727.01 
563. 2020.06.11 14:00:03 - 1591883593.31 - 1.13601-1.13597 - 107.063-107.055 - 0.94232-0.94221 - 1.26570-1.26558 - 1.06779-1.06759 - 1727.10-1727.00 
564. 2020.06.11 14:00:03 - 1591883595.562 - 1.13602-1.13597 - 107.062-107.054 - 0.94231-0.94220 - 1.26571-1.26559 - 1.06779-1.06759 - 1727.00-1726.78 
565. 2020.06.11 14:00:03 - 1591883595.875 - 1.13601-1.13596 - 107.062-107.055 - 0.94231-0.94220 - 1.26571-1.26559 - 1.06779-1.06759 - 1726.87-1726.74 
566. 2020.06.11 14:00:03 - 1591883595.140 - 1.13601-1.13597 - 107.062-107.054 - 0.94231-0.94220 - 1.26571-1.26559 - 1.06779-1.06760 - 1726.81-1726.71 
567. 2020.06.11 14:00:03 - 1591883596.547 - 1.13601-1.13597 - 107.062-107.054 - 0.94231-0.94220 - 1.26571-1.26559 - 1.06779-1.06759 - 1726.80-1726.70 
568. 2020.06.11 14:00:03 - 1591883596.297 - 1.13601-1.13597 - 107.062-107.054 - 0.94231-0.94220 - 1.26571-1.26559 - 1.06779-1.06759 - 1726.82-1726.72 
569. 2020.06.11 14:00:03 - 1591883597.797 - 1.13600-1.13595 - 107.060-107.053 - 0.94231-0.94220 - 1.26571-1.26558 - 1.06779-1.06758 - 1726.82-1726.72 
570. 2020.06.11 14:00:03 - 1591883597.203 - 1.13599-1.13595 - 107.060-107.053 - 0.94231-0.94220 - 1.26571-1.26556 - 1.06779-1.06759 - 1726.85-1726.75 
571. 2020.06.11 14:00:03 - 1591883598.187 - 1.13600-1.13595 - 107.061-107.053 - 0.94231-0.94220 - 1.26567-1.26555 - 1.06779-1.06759 - 1726.93-1726.83 
572. 2020.06.11 14:00:03 - 1591883599.578 - 1.13600-1.13595 - 107.061-107.053 - 0.94231-0.94220 - 1.26568-1.26555 - 1.06779-1.06759 - 1726.93-1726.83 
573. 2020.06.11 14:00:03 - 1591883600.547 - 1.13601-1.13595 - 107.061-107.053 - 0.94231-0.94220 - 1.26567-1.26555 - 1.06779-1.06757 - 1726.95-1726.85 
574. 2020.06.11 14:00:03 - 1591883601.94 - 1.13605-1.13600 - 107.060-107.053 - 0.94230-0.94219 - 1.26569-1.26555 - 1.06779-1.06759 - 1726.95-1726.85 
575. 2020.06.11 14:00:03 - 1591883601.407 - 1.13604-1.13599 - 107.061-107.053 - 0.94230-0.94219 - 1.26572-1.26559 - 1.06779-1.06757 - 1726.95-1726.85 
576. 2020.06.11 14:00:03 - 1591883601.0 - 1.13602-1.13597 - 107.061-107.053 - 0.94230-0.94220 - 1.26572-1.26559 - 1.06779-1.06758 - 1726.95-1726.85 
577. 2020.06.11 14:00:03 - 1591883601.218 - 1.13602-1.13597 - 107.061-107.053 - 0.94230-0.94220 - 1.26572-1.26559 - 1.06779-1.06758 - 1726.95-1726.85 
578. 2020.06.11 14:00:03 - 1591883602.156 - 1.13601-1.13595 - 107.063-107.057 - 0.94231-0.94221 - 1.26562-1.26548 - 1.06780-1.06756 - 1726.95-1726.85 
579. 2020.06.11 14:00:03 - 1591883602.625 - 1.13602-1.13597 - 107.063-107.057 - 0.94231-0.94221 - 1.26562-1.26548 - 1.06780-1.06756 - 1726.95-1726.85 
580. 2020.06.11 14:00:03 - 1591883605.375 - 1.13601-1.13597 - 107.065-107.059 - 0.94231-0.94219 - 1.26562-1.26550 - 1.06780-1.06756 - 1726.95-1726.85 
581. 2020.06.11 14:00:03 - 1591883605.859 - 1.13602-1.13597 - 107.065-107.058 - 0.94231-0.94219 - 1.26562-1.26550 - 1.06780-1.06756 - 1726.91-1726.81 
582. 2020.06.11 14:00:03 - 1591883606.172 - 1.13601-1.13597 - 107.065-107.059 - 0.94231-0.94219 - 1.26562-1.26550 - 1.06780-1.06756 - 1726.86-1726.75 
583. 2020.06.11 14:00:03 - 1591883607.78 - 1.13600-1.13596 - 107.065-107.059 - 0.94231-0.94219 - 1.26564-1.26550 - 1.06778-1.06756 - 1726.87-1726.77 
584. 2020.06.11 14:00:03 - 1591883607.781 - 1.13602-1.13598 - 107.065-107.059 - 0.94231-0.94219 - 1.26577-1.26564 - 1.06778-1.06757 - 1726.84-1726.74 
585. 2020.06.11 14:00:03 - 1591883608.62 - 1.13602-1.13598 - 107.066-107.059 - 0.94231-0.94219 - 1.26580-1.26567 - 1.06778-1.06757 - 1726.85-1726.75 
586. 2020.06.11 14:00:03 - 1591883608.765 - 1.13601-1.13596 - 107.066-107.059 - 0.94231-0.94219 - 1.26573-1.26561 - 1.06778-1.06755 - 1726.86-1726.76 
587. 2020.06.11 14:00:03 - 1591883610.656 - 1.13602-1.13597 - 107.065-107.058 - 0.94231-0.94219 - 1.26577-1.26565 - 1.06778-1.06758 - 1726.90-1726.80 
588. 2020.06.11 14:00:03 - 1591883610.422 - 1.13602-1.13597 - 107.065-107.058 - 0.94231-0.94220 - 1.26568-1.26554 - 1.06778-1.06758 - 1726.90-1726.80 
589. 2020.06.11 14:00:03 - 1591883611.313 - 1.13596-1.13592 - 107.065-107.058 - 0.94232-0.94221 - 1.26572-1.26559 - 1.06778-1.06756 - 1726.93-1726.83 
590. 2020.06.11 14:00:03 - 1591883612.891 - 1.13596-1.13592 - 107.065-107.058 - 0.94232-0.94221 - 1.26572-1.26559 - 1.06778-1.06756 - 1726.92-1726.82 
591. 2020.06.11 14:00:03 - 1591883629.750 - 1.13592-1.13587 - 107.065-107.057 - 0.94238-0.94226 - 1.26567-1.26555 - 1.06778-1.06754 - 1727.06-1726.96 
592. 2020.06.11 14:00:03 - 1591883632.765 - 1.13594-1.13589 - 107.062-107.054 - 0.94231-0.94221 - 1.26566-1.26554 - 1.06778-1.06755 - 1727.10-1727.00 
593. 2020.06.11 14:00:03 - 1591883633.406 - 1.13594-1.13589 - 107.061-107.054 - 0.94230-0.94221 - 1.26566-1.26554 - 1.06778-1.06755 - 1727.10-1727.00 
594. 2020.06.11 14:00:03 - 1591883635.172 - 1.13592-1.13587 - 107.062-107.054 - 0.94231-0.94221 - 1.26570-1.26557 - 1.06778-1.06755 - 1727.05-1726.78 
595. 2020.06.11 14:00:03 - 1591883635.531 - 1.13592-1.13587 - 107.062-107.054 - 0.94231-0.94221 - 1.26570-1.26557 - 1.06778-1.06755 - 1727.05-1726.78 
596. 2020.06.11 14:00:03 - 1591883636.234 - 1.13591-1.13587 - 107.061-107.054 - 0.94231-0.94221 - 1.26570-1.26557 - 1.06778-1.06755 - 1727.05-1726.78 
597. 2020.06.11 14:00:03 - 1591883636.0 - 1.13591-1.13587 - 107.061-107.054 - 0.94231-0.94221 - 1.26570-1.26557 - 1.06778-1.06755 - 1727.05-1726.78 
598. 2020.06.11 14:00:03 - 1591883636.219 - 1.13592-1.13587 - 107.061-107.054 - 0.94231-0.94221 - 1.26570-1.26557 - 1.06778-1.06755 - 1727.05-1726.78 
599. 2020.06.11 14:00:03 - 1591883637.219 - 1.13591-1.13587 - 107.062-107.054 - 0.94230-0.94221 - 1.26570-1.26557 - 1.06778-1.06755 - 1727.12-1726.85 
600. 2020.06.11 14:00:03 - 1591883638.391 - 1.13590-1.13585 - 107.062-107.054 - 0.94230-0.94221 - 1.26564-1.26552 - 1.06778-1.06758 - 1727.12-1726.85 
601. 2020.06.11 14:00:03 - 1591883639.360 - 1.13587-1.13582 - 107.062-107.054 - 0.94231-0.94221 - 1.26568-1.26555 - 1.06778-1.06757 - 1727.12-1726.85 
602. 2020.06.11 14:00:03 - 1591883639.703 - 1.13587-1.13582 - 107.062-107.054 - 0.94231-0.94221 - 1.26568-1.26555 - 1.06778-1.06757 - 1727.12-1726.85 
603. 2020.06.11 14:00:03 - 1591883640.407 - 1.13587-1.13582 - 107.062-107.054 - 0.94231-0.94221 - 1.26567-1.26555 - 1.06778-1.06756 - 1727.13-1726.85 
604. 2020.06.11 14:00:03 - 1591883641.297 - 1.13588-1.13584 - 107.062-107.055 - 0.94231-0.94221 - 1.26562-1.26550 - 1.06778-1.06756 - 1727.10-1726.87 
605. 2020.06.11 14:00:03 - 1591883642.0 - 1.13595-1.13590 - 107.062-107.055 - 0.94228-0.94218 - 1.26563-1.26550 - 1.06778-1.06755 - 1727.12-1726.85 
606. 2020.06.11 14:00:03 - 1591883642.391 - 1.13595-1.13590 - 107.062-107.055 - 0.94228-0.94217 - 1.26561-1.26549 - 1.06783-1.06755 - 1727.12-1726.85 
607. 2020.06.11 14:00:03 - 1591883642.906 - 1.13600-1.13596 - 107.061-107.054 - 0.94226-0.94215 - 1.26563-1.26551 - 1.06776-1.06754 - 1727.12-1726.86 
608. 2020.06.11 14:00:03 - 1591883643.891 - 1.13601-1.13597 - 107.062-107.054 - 0.94226-0.94215 - 1.26565-1.26553 - 1.06776-1.06755 - 1727.15-1727.05 
609. 2020.06.11 14:00:03 - 1591883644.812 - 1.13601-1.13597 - 107.062-107.054 - 0.94226-0.94215 - 1.26565-1.26553 - 1.06778-1.06756 - 1727.15-1727.05 
610. 2020.06.11 14:00:03 - 1591883645.0 - 1.13602-1.13597 - 107.062-107.055 - 0.94226-0.94215 - 1.26565-1.26553 - 1.06778-1.06757 - 1727.15-1727.05 
611. 2020.06.11 14:00:03 - 1591883649.813 - 1.13602-1.13597 - 107.062-107.054 - 0.94227-0.94215 - 1.26577-1.26565 - 1.06778-1.06755 - 1727.49-1727.37 
612. 2020.06.11 14:00:03 - 1591883649.204 - 1.13602-1.13597 - 107.062-107.054 - 0.94227-0.94215 - 1.26577-1.26565 - 1.06778-1.06755 - 1727.49-1727.37 
613. 2020.06.11 14:00:03 - 1591883651.360 - 1.13599-1.13595 - 107.062-107.054 - 0.94228-0.94217 - 1.26577-1.26564 - 1.06778-1.06755 - 1727.50-1727.27 
614. 2020.06.11 14:00:03 - 1591883652.203 - 1.13598-1.13593 - 107.061-107.054 - 0.94229-0.94217 - 1.26577-1.26565 - 1.06778-1.06756 - 1727.57-1727.34 
615. 2020.06.11 14:00:03 - 1591883653.891 - 1.13598-1.13592 - 107.061-107.054 - 0.94229-0.94217 - 1.26579-1.26566 - 1.06778-1.06756 - 1727.63-1727.52 
616. 2020.06.11 14:00:03 - 1591883654.125 - 1.13605-1.13601 - 107.058-107.050 - 0.94226-0.94215 - 1.26585-1.26572 - 1.06778-1.06756 - 1727.63-1727.53 
617. 2020.06.11 14:00:03 - 1591883654.391 - 1.13605-1.13601 - 107.058-107.050 - 0.94226-0.94215 - 1.26585-1.26572 - 1.06778-1.06756 - 1727.63-1727.53 
618. 2020.06.11 14:00:03 - 1591883656.0 - 1.13607-1.13602 - 107.058-107.050 - 0.94225-0.94215 - 1.26585-1.26572 - 1.06777-1.06756 - 1727.63-1727.53 
619. 2020.06.11 14:00:03 - 1591883657.750 - 1.13607-1.13603 - 107.058-107.050 - 0.94225-0.94215 - 1.26585-1.26572 - 1.06777-1.06756 - 1727.64-1727.54 
620. 2020.06.11 14:00:03 - 1591883657.0 - 1.13611-1.13606 - 107.058-107.050 - 0.94225-0.94215 - 1.26597-1.26584 - 1.06774-1.06752 - 1727.63-1727.53 
621. 2020.06.11 14:00:03 - 1591883658.547 - 1.13611-1.13606 - 107.058-107.050 - 0.94225-0.94215 - 1.26597-1.26584 - 1.06774-1.06752 - 1727.64-1727.54 
622. 2020.06.11 14:00:03 - 1591883659.110 - 1.13610-1.13606 - 107.057-107.050 - 0.94225-0.94215 - 1.26595-1.26583 - 1.06774-1.06752 - 1727.75-1727.62 
623. 2020.06.11 14:00:03 - 1591883659.907 - 1.13610-1.13604 - 107.057-107.049 - 0.94225-0.94215 - 1.26595-1.26583 - 1.06774-1.06752 - 1727.76-1727.64 
624. 2020.06.11 14:00:03 - 1591883661.157 - 1.13608-1.13603 - 107.056-107.049 - 0.94225-0.94215 - 1.26589-1.26576 - 1.06774-1.06752 - 1727.76-1727.64 
625. 2020.06.11 14:00:03 - 1591883661.469 - 1.13608-1.13603 - 107.057-107.049 - 0.94225-0.94215 - 1.26589-1.26576 - 1.06774-1.06752 - 1727.74-1727.64 
626. 2020.06.11 14:00:03 - 1591883662.0 - 1.13610-1.13604 - 107.057-107.049 - 0.94225-0.94215 - 1.26593-1.26580 - 1.06774-1.06752 - 1727.76-1727.64 
627. 2020.06.11 14:00:03 - 1591883663.0 - 1.13610-1.13604 - 107.057-107.049 - 0.94225-0.94215 - 1.26593-1.26580 - 1.06774-1.06752 - 1727.76-1727.64 
628. 2020.06.11 14:00:03 - 1591883664.547 - 1.13608-1.13603 - 107.057-107.049 - 0.94227-0.94216 - 1.26581-1.26568 - 1.06770-1.06750 - 1727.68-1727.43 
629. 2020.06.11 14:00:03 - 1591883665.94 - 1.13607-1.13603 - 107.057-107.049 - 0.94228-0.94217 - 1.26581-1.26568 - 1.06769-1.06749 - 1727.68-1727.43 
630. 2020.06.11 14:00:03 - 1591883666.781 - 1.13605-1.13600 - 107.057-107.050 - 0.94228-0.94217 - 1.26579-1.26566 - 1.06771-1.06748 - 1727.75-1727.43 
631. 2020.06.11 14:00:03 - 1591883666.578 - 1.13606-1.13602 - 107.057-107.050 - 0.94227-0.94215 - 1.26584-1.26571 - 1.06771-1.06747 - 1727.74-1727.46 
632. 2020.06.11 14:00:03 - 1591883667.172 - 1.13606-1.13602 - 107.057-107.050 - 0.94227-0.94215 - 1.26584-1.26571 - 1.06771-1.06747 - 1727.76-1727.64 
633. 2020.06.11 14:00:03 - 1591883667.391 - 1.13606-1.13602 - 107.057-107.050 - 0.94227-0.94215 - 1.26584-1.26571 - 1.06771-1.06747 - 1727.76-1727.64 
634. 2020.06.11 14:00:03 - 1591883670.141 - 1.13606-1.13601 - 107.057-107.049 - 0.94227-0.94216 - 1.26583-1.26570 - 1.06771-1.06747 - 1727.76-1727.64 
635. 2020.06.11 14:00:03 - 1591883670.782 - 1.13606-1.13600 - 107.057-107.049 - 0.94227-0.94216 - 1.26583-1.26570 - 1.06771-1.06747 - 1727.75-1727.64 
636. 2020.06.11 14:00:03 - 1591883671.0 - 1.13606-1.13601 - 107.057-107.049 - 0.94227-0.94217 - 1.26581-1.26568 - 1.06771-1.06746 - 1727.69-1727.54 
637. 2020.06.11 14:00:03 - 1591883673.968 - 1.13602-1.13598 - 107.057-107.049 - 0.94228-0.94216 - 1.26581-1.26569 - 1.06771-1.06746 - 1727.80-1727.70 
638. 2020.06.11 14:00:03 - 1591883674.828 - 1.13601-1.13598 - 107.057-107.049 - 0.94228-0.94216 - 1.26579-1.26565 - 1.06771-1.06746 - 1727.81-1727.71 
639. 2020.06.11 14:00:03 - 1591883674.531 - 1.13601-1.13597 - 107.057-107.049 - 0.94229-0.94217 - 1.26577-1.26564 - 1.06771-1.06745 - 1727.81-1727.71 
640. 2020.06.11 14:00:03 - 1591883675.16 - 1.13601-1.13597 - 107.057-107.049 - 0.94229-0.94217 - 1.26577-1.26564 - 1.06771-1.06745 - 1727.81-1727.71 
641. 2020.06.11 14:00:03 - 1591883675.578 - 1.13597-1.13593 - 107.059-107.051 - 0.94229-0.94218 - 1.26574-1.26561 - 1.06774-1.06751 - 1727.75-1727.64 
642. 2020.06.11 14:00:03 - 1591883676.344 - 1.13601-1.13597 - 107.061-107.054 - 0.94229-0.94218 - 1.26577-1.26564 - 1.06774-1.06753 - 1727.75-1727.64 
643. 2020.06.11 14:00:03 - 1591883677.875 - 1.13607-1.13602 - 107.060-107.052 - 0.94226-0.94214 - 1.26582-1.26570 - 1.06774-1.06754 - 1727.72-1727.62 
644. 2020.06.11 14:00:03 - 1591883678.484 - 1.13607-1.13602 - 107.060-107.053 - 0.94225-0.94214 - 1.26582-1.26570 - 1.06774-1.06752 - 1727.65-1727.54 
645. 2020.06.11 14:00:03 - 1591883679.672 - 1.13616-1.13611 - 107.056-107.050 - 0.94223-0.94213 - 1.26586-1.26573 - 1.06771-1.06747 - 1727.64-1727.54 
646. 2020.06.11 14:00:03 - 1591883680.281 - 1.13616-1.13611 - 107.056-107.049 - 0.94225-0.94214 - 1.26587-1.26574 - 1.06770-1.06749 - 1727.64-1727.54 
647. 2020.06.11 14:00:03 - 1591883681.391 - 1.13613-1.13608 - 107.056-107.049 - 0.94225-0.94214 - 1.26586-1.26573 - 1.06771-1.06748 - 1727.62-1727.52 
648. 2020.06.11 14:00:03 - 1591883682.609 - 1.13617-1.13612 - 107.056-107.049 - 0.94225-0.94214 - 1.26591-1.26579 - 1.06770-1.06748 - 1727.75-1727.65 
649. 2020.06.11 14:00:03 - 1591883683.750 - 1.13621-1.13615 - 107.055-107.049 - 0.94222-0.94212 - 1.26593-1.26581 - 1.06774-1.06752 - 1727.82-1727.72 
650. 2020.06.11 14:00:03 - 1591883684.844 - 1.13620-1.13614 - 107.056-107.049 - 0.94222-0.94211 - 1.26595-1.26581 - 1.06774-1.06751 - 1727.84-1727.74 
651. 2020.06.11 14:00:03 - 1591883686.125 - 1.13616-1.13610 - 107.056-107.049 - 0.94225-0.94214 - 1.26590-1.26577 - 1.06774-1.06751 - 1727.89-1727.74 
652. 2020.06.11 14:00:03 - 1591883686.813 - 1.13616-1.13611 - 107.056-107.049 - 0.94228-0.94217 - 1.26590-1.26577 - 1.06774-1.06749 - 1727.72-1727.62 
653. 2020.06.11 14:00:03 - 1591883687.391 - 1.13616-1.13611 - 107.056-107.049 - 0.94228-0.94217 - 1.26590-1.26577 - 1.06774-1.06750 - 1727.72-1727.62 
654. 2020.06.11 14:00:03 - 1591883687.750 - 1.13616-1.13611 - 107.056-107.049 - 0.94228-0.94217 - 1.26592-1.26579 - 1.06774-1.06750 - 1727.72-1727.62 
655. 2020.06.11 14:00:03 - 1591883688.141 - 1.13616-1.13612 - 107.056-107.049 - 0.94228-0.94217 - 1.26590-1.26577 - 1.06774-1.06750 - 1727.62-1727.51 
656. 2020.06.11 14:00:03 - 1591883689.0 - 1.13616-1.13611 - 107.056-107.049 - 0.94227-0.94216 - 1.26590-1.26577 - 1.06774-1.06750 - 1727.63-1727.53 
657. 2020.06.11 14:00:03 - 1591883691.219 - 1.13618-1.13613 - 107.057-107.050 - 0.94226-0.94215 - 1.26594-1.26582 - 1.06774-1.06751 - 1727.63-1727.53 
658. 2020.06.11 14:00:03 - 1591883692.0 - 1.13621-1.13616 - 107.056-107.048 - 0.94225-0.94214 - 1.26594-1.26581 - 1.06774-1.06750 - 1727.59-1727.44 
659. 2020.06.11 14:00:03 - 1591883692.250 - 1.13621-1.13616 - 107.056-107.048 - 0.94225-0.94214 - 1.26594-1.26581 - 1.06774-1.06750 - 1727.59-1727.45 
660. 2020.06.11 14:00:03 - 1591883693.15 - 1.13622-1.13616 - 107.056-107.048 - 0.94225-0.94214 - 1.26594-1.26581 - 1.06774-1.06750 - 1727.59-1727.47 
661. 2020.06.11 14:00:03 - 1591883693.312 - 1.13622-1.13617 - 107.056-107.048 - 0.94224-0.94213 - 1.26593-1.26580 - 1.06774-1.06749 - 1727.59-1727.47 
662. 2020.06.11 14:00:03 - 1591883695.203 - 1.13622-1.13616 - 107.056-107.048 - 0.94224-0.94213 - 1.26593-1.26580 - 1.06774-1.06749 - 1727.54-1727.44 
663. 2020.06.11 14:00:03 - 1591883697.438 - 1.13619-1.13614 - 107.056-107.048 - 0.94226-0.94214 - 1.26593-1.26580 - 1.06774-1.06750 - 1727.44-1727.34 
664. 2020.06.11 14:00:03 - 1591883697.860 - 1.13620-1.13615 - 107.056-107.048 - 0.94226-0.94214 - 1.26596-1.26582 - 1.06774-1.06750 - 1727.43-1727.33 
665. 2020.06.11 14:00:03 - 1591883699.63 - 1.13620-1.13615 - 107.056-107.049 - 0.94225-0.94214 - 1.26600-1.26586 - 1.06773-1.06749 - 1727.43-1727.33 
666. 2020.06.11 14:00:03 - 1591883699.141 - 1.13622-1.13617 - 107.056-107.049 - 0.94225-0.94214 - 1.26603-1.26590 - 1.06777-1.06753 - 1727.42-1727.32 
667. 2020.06.11 14:00:03 - 1591883700.656 - 1.13622-1.13617 - 107.056-107.049 - 0.94225-0.94214 - 1.26603-1.26590 - 1.06777-1.06753 - 1727.42-1727.32 
668. 2020.06.11 14:00:03 - 1591883701.485 - 1.13621-1.13617 - 107.057-107.049 - 0.94225-0.94214 - 1.26599-1.26586 - 1.06777-1.06752 - 1727.31-1727.07 
669. 2020.06.11 14:00:03 - 1591883702.0 - 1.13617-1.13612 - 107.060-107.054 - 0.94226-0.94215 - 1.26598-1.26585 - 1.06777-1.06754 - 1727.31-1727.07 
670. 2020.06.11 14:00:03 - 1591883703.0 - 1.13616-1.13611 - 107.065-107.058 - 0.94225-0.94214 - 1.26598-1.26585 - 1.06777-1.06754 - 1727.31-1727.07 
671. 2020.06.11 14:00:03 - 1591883703.531 - 1.13616-1.13611 - 107.065-107.058 - 0.94225-0.94214 - 1.26598-1.26585 - 1.06777-1.06754 - 1727.31-1727.07 
672. 2020.06.11 14:00:03 - 1591883705.109 - 1.13610-1.13606 - 107.063-107.055 - 0.94230-0.94219 - 1.26592-1.26578 - 1.06773-1.06752 - 1727.20-1727.04 
673. 2020.06.11 14:00:03 - 1591883705.547 - 1.13611-1.13606 - 107.062-107.055 - 0.94230-0.94219 - 1.26594-1.26580 - 1.06773-1.06750 - 1727.19-1727.04 
674. 2020.06.11 14:00:03 - 1591883706.859 - 1.13610-1.13606 - 107.062-107.055 - 0.94230-0.94219 - 1.26594-1.26580 - 1.06773-1.06751 - 1727.16-1727.04 
675. 2020.06.11 14:00:03 - 1591883706.141 - 1.13610-1.13606 - 107.063-107.055 - 0.94230-0.94219 - 1.26596-1.26582 - 1.06773-1.06751 - 1727.16-1727.04 
676. 2020.06.11 14:00:03 - 1591883706.578 - 1.13610-1.13607 - 107.063-107.055 - 0.94230-0.94219 - 1.26593-1.26580 - 1.06772-1.06751 - 1727.16-1727.04 
677. 2020.06.11 14:00:03 - 1591883707.891 - 1.13610-1.13607 - 107.063-107.055 - 0.94230-0.94219 - 1.26593-1.26580 - 1.06772-1.06751 - 1727.16-1727.04 
678. 2020.06.11 14:00:03 - 1591883707.187 - 1.13610-1.13606 - 107.063-107.055 - 0.94230-0.94219 - 1.26592-1.26577 - 1.06773-1.06750 - 1727.12-1726.80 
679. 2020.06.11 14:00:03 - 1591883711.453 - 1.13614-1.13609 - 107.059-107.052 - 0.94228-0.94216 - 1.26594-1.26582 - 1.06777-1.06751 - 1727.22-1726.97 
680. 2020.06.11 14:00:03 - 1591883711.813 - 1.13614-1.13609 - 107.059-107.052 - 0.94228-0.94216 - 1.26594-1.26582 - 1.06777-1.06751 - 1727.22-1726.97 
681. 2020.06.11 14:00:03 - 1591883712.235 - 1.13614-1.13609 - 107.059-107.052 - 0.94228-0.94216 - 1.26594-1.26582 - 1.06777-1.06751 - 1727.22-1726.97 
682. 2020.06.11 14:00:03 - 1591883712.641 - 1.13616-1.13612 - 107.060-107.053 - 0.94228-0.94216 - 1.26598-1.26585 - 1.06773-1.06752 - 1727.22-1726.97 
683. 2020.06.11 14:00:03 - 1591883713.828 - 1.13612-1.13607 - 107.060-107.053 - 0.94228-0.94216 - 1.26594-1.26581 - 1.06777-1.06752 - 1727.16-1726.93 
684. 2020.06.11 14:00:03 - 1591883714.969 - 1.13611-1.13606 - 107.060-107.052 - 0.94229-0.94217 - 1.26593-1.26581 - 1.06775-1.06751 - 1726.95-1726.84 
685. 2020.06.11 14:00:03 - 1591883715.563 - 1.13611-1.13606 - 107.060-107.052 - 0.94229-0.94217 - 1.26593-1.26581 - 1.06775-1.06752 - 1726.94-1726.84 
686. 2020.06.11 14:00:03 - 1591883717.563 - 1.13611-1.13607 - 107.058-107.051 - 0.94228-0.94216 - 1.26592-1.26578 - 1.06771-1.06748 - 1726.93-1726.83 
687. 2020.06.11 14:00:03 - 1591883722.484 - 1.13609-1.13605 - 107.058-107.051 - 0.94231-0.94219 - 1.26582-1.26569 - 1.06773-1.06751 - 1726.86-1726.76 
688. 2020.06.11 14:00:03 - 1591883723.16 - 1.13609-1.13604 - 107.058-107.050 - 0.94231-0.94220 - 1.26582-1.26569 - 1.06773-1.06751 - 1726.87-1726.77 
689. 2020.06.11 14:00:03 - 1591883724.500 - 1.13608-1.13604 - 107.060-107.052 - 0.94232-0.94221 - 1.26581-1.26568 - 1.06772-1.06751 - 1727.03-1726.93 
690. 2020.06.11 14:00:03 - 1591883726.250 - 1.13606-1.13603 - 107.060-107.052 - 0.94232-0.94221 - 1.26580-1.26566 - 1.06773-1.06751 - 1726.96-1726.86 
691. 2020.06.11 14:00:03 - 1591883727.172 - 1.13606-1.13601 - 107.060-107.053 - 0.94232-0.94221 - 1.26580-1.26566 - 1.06773-1.06751 - 1726.94-1726.70 
692. 2020.06.11 14:00:03 - 1591883727.828 - 1.13606-1.13601 - 107.060-107.052 - 0.94232-0.94220 - 1.26580-1.26567 - 1.06773-1.06750 - 1726.94-1726.70 
693. 2020.06.11 14:00:03 - 1591883728.391 - 1.13604-1.13600 - 107.058-107.052 - 0.94233-0.94220 - 1.26579-1.26566 - 1.06767-1.06740 - 1726.94-1726.70 
694. 2020.06.11 14:00:03 - 1591883729.219 - 1.13603-1.13599 - 107.058-107.051 - 0.94233-0.94221 - 1.26579-1.26566 - 1.06766-1.06740 - 1726.92-1726.68 
695. 2020.06.11 14:00:03 - 1591883731.0 - 1.13600-1.13597 - 107.060-107.053 - 0.94234-0.94222 - 1.26575-1.26562 - 1.06766-1.06740 - 1726.93-1726.83 
696. 2020.06.11 14:00:03 - 1591883731.437 - 1.13600-1.13595 - 107.060-107.053 - 0.94234-0.94222 - 1.26575-1.26562 - 1.06766-1.06740 - 1726.93-1726.83 
697. 2020.06.11 14:00:03 - 1591883731.766 - 1.13600-1.13595 - 107.060-107.053 - 0.94234-0.94222 - 1.26575-1.26562 - 1.06766-1.06740 - 1726.96-1726.84 
698. 2020.06.11 14:00:03 - 1591883734.406 - 1.13594-1.13589 - 107.061-107.054 - 0.94238-0.94226 - 1.26571-1.26557 - 1.06768-1.06740 - 1726.93-1726.83 
699. 2020.06.11 14:00:03 - 1591883735.469 - 1.13592-1.13587 - 107.061-107.054 - 0.94239-0.94226 - 1.26566-1.26553 - 1.06766-1.06743 - 1726.93-1726.83 
700. 2020.06.11 14:00:03 - 1591883736.297 - 1.13594-1.13590 - 107.061-107.054 - 0.94238-0.94226 - 1.26575-1.26563 - 1.06775-1.06752 - 1726.95-1726.84 
701. 2020.06.11 14:00:03 - 1591883737.125 - 1.13594-1.13589 - 107.061-107.054 - 0.94238-0.94226 - 1.26574-1.26563 - 1.06777-1.06752 - 1726.94-1726.84 
702. 2020.06.11 14:00:03 - 1591883739.750 - 1.13593-1.13588 - 107.060-107.053 - 0.94237-0.94226 - 1.26576-1.26564 - 1.06775-1.06750 - 1726.93-1726.73 
703. 2020.06.11 14:00:03 - 1591883740.359 - 1.13593-1.13588 - 107.060-107.053 - 0.94237-0.94226 - 1.26576-1.26564 - 1.06775-1.06750 - 1726.93-1726.73 
704. 2020.06.11 14:00:03 - 1591883740.875 - 1.13593-1.13588 - 107.060-107.053 - 0.94237-0.94226 - 1.26576-1.26564 - 1.06775-1.06750 - 1726.93-1726.73 
705. 2020.06.11 14:00:03 - 1591883741.406 - 1.13592-1.13586 - 107.060-107.053 - 0.94237-0.94226 - 1.26576-1.26564 - 1.06775-1.06751 - 1726.90-1726.77 
706. 2020.06.11 14:00:03 - 1591883742.766 - 1.13594-1.13589 - 107.060-107.053 - 0.94237-0.94225 - 1.26571-1.26559 - 1.06775-1.06751 - 1726.90-1726.77 
707. 2020.06.11 14:00:03 - 1591883746.484 - 1.13586-1.13581 - 107.056-107.049 - 0.94239-0.94227 - 1.26559-1.26546 - 1.06771-1.06746 - 1726.84-1726.74 
708. 2020.06.11 14:00:03 - 1591883747.906 - 1.13587-1.13582 - 107.058-107.050 - 0.94239-0.94227 - 1.26555-1.26542 - 1.06772-1.06747 - 1726.83-1726.56 
709. 2020.06.11 14:00:03 - 1591883751.62 - 1.13587-1.13581 - 107.056-107.049 - 0.94238-0.94227 - 1.26563-1.26550 - 1.06778-1.06757 - 1726.80-1726.53 
710. 2020.06.11 14:00:03 - 1591883751.437 - 1.13587-1.13581 - 107.056-107.049 - 0.94238-0.94227 - 1.26563-1.26550 - 1.06779-1.06759 - 1726.80-1726.53 
711. 2020.06.11 14:00:03 - 1591883751.781 - 1.13587-1.13581 - 107.056-107.049 - 0.94238-0.94227 - 1.26563-1.26550 - 1.06779-1.06759 - 1726.80-1726.53 
712. 2020.06.11 14:00:03 - 1591883753.875 - 1.13583-1.13577 - 107.057-107.049 - 0.94238-0.94227 - 1.26561-1.26548 - 1.06780-1.06759 - 1726.74-1726.64 
713. 2020.06.11 14:00:03 - 1591883755.953 - 1.13581-1.13577 - 107.058-107.050 - 0.94239-0.94227 - 1.26561-1.26548 - 1.06781-1.06759 - 1726.74-1726.64 
714. 2020.06.11 14:00:03 - 1591883756.328 - 1.13581-1.13577 - 107.057-107.050 - 0.94239-0.94227 - 1.26561-1.26548 - 1.06781-1.06759 - 1726.74-1726.64 
715. 2020.06.11 14:00:03 - 1591883756.953 - 1.13583-1.13577 - 107.057-107.050 - 0.94239-0.94227 - 1.26560-1.26547 - 1.06781-1.06761 - 1726.74-1726.64 
716. 2020.06.11 14:00:03 - 1591883760.781 - 1.13600-1.13594 - 107.056-107.049 - 0.94232-0.94221 - 1.26579-1.26570 - 1.06791-1.06769 - 1726.93-1726.79 
717. 2020.06.11 14:00:03 - 1591883761.687 - 1.13604-1.13599 - 107.056-107.049 - 0.94231-0.94220 - 1.26583-1.26573 - 1.06790-1.06766 - 1726.98-1726.88 
718. 2020.06.11 14:00:03 - 1591883762.734 - 1.13603-1.13597 - 107.056-107.049 - 0.94231-0.94220 - 1.26580-1.26568 - 1.06784-1.06763 - 1727.00-1726.90 
719. 2020.06.11 14:00:03 - 1591883764.625 - 1.13604-1.13599 - 107.056-107.049 - 0.94226-0.94216 - 1.26583-1.26570 - 1.06786-1.06764 - 1727.13-1727.03 
720. 2020.06.11 14:00:03 - 1591883765.16 - 1.13604-1.13598 - 107.056-107.049 - 0.94227-0.94216 - 1.26583-1.26570 - 1.06787-1.06762 - 1727.13-1727.03 
721. 2020.06.11 14:00:03 - 1591883765.625 - 1.13601-1.13596 - 107.056-107.049 - 0.94227-0.94216 - 1.26581-1.26569 - 1.06786-1.06761 - 1727.13-1727.03 
722. 2020.06.11 14:00:03 - 1591883766.594 - 1.13603-1.13598 - 107.056-107.049 - 0.94227-0.94216 - 1.26582-1.26571 - 1.06786-1.06762 - 1727.13-1727.03 
723. 2020.06.11 14:00:03 - 1591883767.516 - 1.13610-1.13604 - 107.056-107.049 - 0.94224-0.94214 - 1.26592-1.26578 - 1.06790-1.06770 - 1727.13-1727.03 
724. 2020.06.11 14:00:03 - 1591883768.844 - 1.13610-1.13605 - 107.056-107.048 - 0.94223-0.94214 - 1.26590-1.26578 - 1.06790-1.06770 - 1727.13-1727.03 
725. 2020.06.11 14:00:03 - 1591883769.422 - 1.13610-1.13605 - 107.056-107.048 - 0.94223-0.94214 - 1.26589-1.26576 - 1.06790-1.06770 - 1727.12-1726.81 
726. 2020.06.11 14:00:03 - 1591883771.828 - 1.13611-1.13606 - 107.056-107.048 - 0.94221-0.94211 - 1.26593-1.26581 - 1.06791-1.06771 - 1727.15-1727.03 
727. 2020.06.11 14:00:03 - 1591883772.250 - 1.13611-1.13606 - 107.056-107.048 - 0.94221-0.94211 - 1.26592-1.26580 - 1.06791-1.06771 - 1727.15-1727.03 
728. 2020.06.11 14:00:03 - 1591883774.78 - 1.13608-1.13603 - 107.056-107.048 - 0.94219-0.94208 - 1.26593-1.26581 - 1.06790-1.06763 - 1727.26-1727.13 
729. 2020.06.11 14:00:03 - 1591883775.141 - 1.13608-1.13603 - 107.056-107.048 - 0.94219-0.94208 - 1.26593-1.26581 - 1.06790-1.06762 - 1727.25-1727.14 
730. 2020.06.11 14:00:03 - 1591883775.625 - 1.13608-1.13603 - 107.056-107.048 - 0.94219-0.94208 - 1.26593-1.26581 - 1.06790-1.06762 - 1727.25-1727.14 
731. 2020.06.11 14:00:03 - 1591883776.797 - 1.13606-1.13602 - 107.056-107.049 - 0.94220-0.94208 - 1.26590-1.26578 - 1.06790-1.06772 - 1727.24-1727.14 
732. 2020.06.11 14:00:03 - 1591883777.406 - 1.13608-1.13602 - 107.056-107.048 - 0.94218-0.94208 - 1.26591-1.26579 - 1.06791-1.06773 - 1727.24-1727.14 
733. 2020.06.11 14:00:03 - 1591883777.750 - 1.13607-1.13602 - 107.056-107.048 - 0.94219-0.94208 - 1.26591-1.26578 - 1.06791-1.06772 - 1727.24-1727.14 
734. 2020.06.11 14:00:03 - 1591883778.0 - 1.13607-1.13602 - 107.056-107.048 - 0.94219-0.94208 - 1.26591-1.26578 - 1.06791-1.06772 - 1727.24-1727.14 
735. 2020.06.11 14:00:03 - 1591883778.797 - 1.13607-1.13602 - 107.056-107.048 - 0.94219-0.94208 - 1.26591-1.26578 - 1.06791-1.06772 - 1727.24-1727.14 
736. 2020.06.11 14:00:03 - 1591883779.906 - 1.13602-1.13597 - 107.056-107.048 - 0.94220-0.94209 - 1.26584-1.26572 - 1.06794-1.06770 - 1727.24-1727.14 
737. 2020.06.11 14:00:03 - 1591883780.922 - 1.13601-1.13595 - 107.055-107.048 - 0.94220-0.94209 - 1.26582-1.26570 - 1.06794-1.06770 - 1727.24-1727.14 
738. 2020.06.11 14:00:03 - 1591883781.641 - 1.13600-1.13594 - 107.056-107.048 - 0.94220-0.94209 - 1.26585-1.26572 - 1.06794-1.06770 - 1727.24-1727.14 
739. 2020.06.11 14:00:03 - 1591883782.187 - 1.13598-1.13592 - 107.056-107.048 - 0.94221-0.94210 - 1.26583-1.26570 - 1.06789-1.06764 - 1727.24-1727.14 
740. 2020.06.11 14:00:03 - 1591883782.594 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26581-1.26569 - 1.06789-1.06764 - 1727.24-1727.14 
741. 2020.06.11 14:00:03 - 1591883783.125 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26581-1.26569 - 1.06789-1.06764 - 1727.26-1727.14 
742. 2020.06.11 14:00:03 - 1591883783.734 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26580-1.26567 - 1.06792-1.06773 - 1727.26-1727.14 
743. 2020.06.11 14:00:03 - 1591883784.0 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26580-1.26567 - 1.06792-1.06773 - 1727.26-1727.14 
744. 2020.06.11 14:00:03 - 1591883785.62 - 1.13598-1.13592 - 107.056-107.048 - 0.94220-0.94210 - 1.26581-1.26569 - 1.06793-1.06774 - 1727.26-1727.14 
745. 2020.06.11 14:00:03 - 1591883785.844 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26580-1.26567 - 1.06792-1.06770 - 1727.30-1727.15 
746. 2020.06.11 14:00:03 - 1591883786.375 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26580-1.26567 - 1.06791-1.06771 - 1727.29-1727.12 
747. 2020.06.11 14:00:03 - 1591883786.750 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26580-1.26567 - 1.06791-1.06771 - 1727.29-1727.15 
748. 2020.06.11 14:00:03 - 1591883787.94 - 1.13597-1.13591 - 107.056-107.048 - 0.94221-0.94210 - 1.26580-1.26567 - 1.06791-1.06771 - 1727.29-1727.15 
749. 2020.06.11 14:00:03 - 1591883788.47 - 1.13591-1.13586 - 107.056-107.049 - 0.94224-0.94212 - 1.26579-1.26566 - 1.06792-1.06770 - 1727.29-1727.17 
750. 2020.06.11 14:00:03 - 1591883788.578 - 1.13592-1.13586 - 107.056-107.049 - 0.94222-0.94213 - 1.26575-1.26561 - 1.06791-1.06770 - 1727.29-1727.17 
751. 2020.06.11 14:00:03 - 1591883789.672 - 1.13590-1.13584 - 107.057-107.049 - 0.94224-0.94214 - 1.26573-1.26561 - 1.06790-1.06764 - 1727.36-1727.24 
752. 2020.06.11 14:00:03 - 1591883789.953 - 1.13590-1.13584 - 107.057-107.049 - 0.94224-0.94214 - 1.26573-1.26561 - 1.06790-1.06764 - 1727.36-1727.24 
753. 2020.06.11 14:00:03 - 1591883790.703 - 1.13590-1.13584 - 107.057-107.049 - 0.94224-0.94214 - 1.26573-1.26561 - 1.06790-1.06766 - 1727.36-1727.24 
754. 2020.06.11 14:00:03 - 1591883791.750 - 1.13589-1.13584 - 107.056-107.049 - 0.94224-0.94214 - 1.26571-1.26559 - 1.06790-1.06761 - 1727.35-1727.24 
755. 2020.06.11 14:00:03 - 1591883793.78 - 1.13592-1.13587 - 107.057-107.049 - 0.94223-0.94214 - 1.26571-1.26558 - 1.06788-1.06764 - 1727.35-1727.24 
756. 2020.06.11 14:00:03 - 1591883794.844 - 1.13596-1.13590 - 107.058-107.050 - 0.94222-0.94211 - 1.26570-1.26556 - 1.06786-1.06763 - 1727.19-1727.05 
757. 2020.06.11 14:00:03 - 1591883796.562 - 1.13592-1.13585 - 107.058-107.051 - 0.94223-0.94211 - 1.26565-1.26551 - 1.06782-1.06762 - 1727.13-1727.03 
758. 2020.06.11 14:00:03 - 1591883796.937 - 1.13589-1.13583 - 107.058-107.051 - 0.94224-0.94213 - 1.26561-1.26548 - 1.06783-1.06762 - 1727.13-1727.03 
759. 2020.06.11 14:00:03 - 1591883797.922 - 1.13593-1.13587 - 107.058-107.051 - 0.94223-0.94211 - 1.26570-1.26554 - 1.06785-1.06764 - 1727.43-1727.21 
760. 2020.06.11 14:00:03 - 1591883798.812 - 1.13593-1.13586 - 107.058-107.051 - 0.94223-0.94211 - 1.26569-1.26555 - 1.06783-1.06758 - 1727.43-1727.21 
761. 2020.06.11 14:00:03 - 1591883799.922 - 1.13589-1.13583 - 107.058-107.051 - 0.94224-0.94212 - 1.26563-1.26550 - 1.06785-1.06763 - 1727.42-1727.24 
762. 2020.06.11 14:00:03 - 1591883801.594 - 1.13587-1.13581 - 107.062-107.054 - 0.94227-0.94216 - 1.26559-1.26548 - 1.06781-1.06760 - 1727.45-1727.27 
763. 2020.06.11 14:00:03 - 1591883801.922 - 1.13587-1.13581 - 107.062-107.054 - 0.94227-0.94216 - 1.26559-1.26546 - 1.06781-1.06760 - 1727.45-1727.27 
764. 2020.06.11 14:00:03 - 1591883802.141 - 1.13587-1.13581 - 107.062-107.054 - 0.94227-0.94216 - 1.26559-1.26546 - 1.06781-1.06760 - 1727.45-1727.27 
765. 2020.06.11 14:00:03 - 1591883802.875 - 1.13586-1.13581 - 107.062-107.054 - 0.94227-0.94216 - 1.26559-1.26547 - 1.06783-1.06757 - 1727.45-1727.30 
766. 2020.06.11 14:00:03 - 1591883803.797 - 1.13586-1.13581 - 107.062-107.054 - 0.94228-0.94217 - 1.26559-1.26546 - 1.06780-1.06758 - 1727.43-1727.33 
767. 2020.06.11 14:00:03 - 1591883804.141 - 1.13586-1.13581 - 107.062-107.054 - 0.94228-0.94217 - 1.26559-1.26546 - 1.06779-1.06759 - 1727.43-1727.33 
768. 2020.06.11 14:00:03 - 1591883804.484 - 1.13583-1.13577 - 107.064-107.057 - 0.94230-0.94218 - 1.26557-1.26545 - 1.06781-1.06758 - 1727.43-1727.33 
769. 2020.06.11 14:00:03 - 1591883806.875 - 1.13586-1.13579 - 107.060-107.052 - 0.94229-0.94219 - 1.26559-1.26546 - 1.06781-1.06758 - 1727.50-1727.37 
770. 2020.06.11 14:00:03 - 1591883807.656 - 1.13586-1.13579 - 107.060-107.052 - 0.94229-0.94218 - 1.26559-1.26546 - 1.06779-1.06758 - 1727.44-1727.34 
771. 2020.06.11 14:00:03 - 1591883808.562 - 1.13586-1.13579 - 107.060-107.052 - 0.94229-0.94218 - 1.26559-1.26546 - 1.06781-1.06756 - 1727.48-1727.34 
772. 2020.06.11 14:00:03 - 1591883809.563 - 1.13580-1.13574 - 107.060-107.052 - 0.94231-0.94221 - 1.26553-1.26539 - 1.06781-1.06757 - 1727.44-1727.34 
773. 2020.06.11 14:00:03 - 1591883810.907 - 1.13581-1.13576 - 107.060-107.052 - 0.94231-0.94221 - 1.26553-1.26539 - 1.06781-1.06757 - 1727.44-1727.34 
774. 2020.06.11 14:00:03 - 1591883810.469 - 1.13583-1.13576 - 107.060-107.052 - 0.94229-0.94218 - 1.26558-1.26545 - 1.06781-1.06758 - 1727.44-1727.34 
775. 2020.06.11 14:00:03 - 1591883811.62 - 1.13582-1.13576 - 107.060-107.053 - 0.94230-0.94219 - 1.26556-1.26544 - 1.06781-1.06756 - 1727.37-1727.27 
776. 2020.06.11 14:00:03 - 1591883812.547 - 1.13582-1.13576 - 107.059-107.052 - 0.94230-0.94219 - 1.26555-1.26541 - 1.06781-1.06758 - 1727.36-1727.26 
777. 2020.06.11 14:00:03 - 1591883813.562 - 1.13587-1.13581 - 107.060-107.052 - 0.94228-0.94217 - 1.26560-1.26548 - 1.06781-1.06760 - 1727.36-1727.26 
778. 2020.06.11 14:00:03 - 1591883815.578 - 1.13586-1.13581 - 107.060-107.052 - 0.94228-0.94217 - 1.26560-1.26548 - 1.06781-1.06760 - 1727.36-1727.26 
779. 2020.06.11 14:00:03 - 1591883817.0 - 1.13587-1.13582 - 107.060-107.052 - 0.94229-0.94218 - 1.26559-1.26546 - 1.06782-1.06758 - 1727.32-1727.22 
780. 2020.06.11 14:00:03 - 1591883818.422 - 1.13586-1.13581 - 107.060-107.052 - 0.94235-0.94224 - 1.26558-1.26546 - 1.06782-1.06758 - 1727.35-1727.25 
781. 2020.06.11 14:00:03 - 1591883818.828 - 1.13586-1.13581 - 107.060-107.052 - 0.94235-0.94224 - 1.26558-1.26546 - 1.06782-1.06758 - 1727.35-1727.25 
782. 2020.06.11 14:00:03 - 1591883819.0 - 1.13583-1.13577 - 107.061-107.053 - 0.94236-0.94225 - 1.26555-1.26541 - 1.06781-1.06757 - 1727.32-1727.22 
783. 2020.06.11 14:00:03 - 1591883820.32 - 1.13582-1.13577 - 107.061-107.054 - 0.94236-0.94225 - 1.26555-1.26541 - 1.06781-1.06757 - 1727.32-1727.22 
784. 2020.06.11 14:00:03 - 1591883821.0 - 1.13583-1.13578 - 107.061-107.053 - 0.94235-0.94224 - 1.26557-1.26544 - 1.06782-1.06757 - 1727.32-1727.22 
785. 2020.06.11 14:00:03 - 1591883822.0 - 1.13587-1.13582 - 107.061-107.053 - 0.94235-0.94224 - 1.26560-1.26548 - 1.06787-1.06762 - 1727.40-1727.30 
786. 2020.06.11 14:00:03 - 1591883822.359 - 1.13586-1.13581 - 107.061-107.053 - 0.94235-0.94224 - 1.26560-1.26548 - 1.06787-1.06763 - 1727.31-1727.05 
787. 2020.06.11 14:00:03 - 1591883823.31 - 1.13587-1.13582 - 107.061-107.053 - 0.94235-0.94224 - 1.26560-1.26548 - 1.06787-1.06764 - 1727.36-1727.14 
788. 2020.06.11 14:00:03 - 1591883824.0 - 1.13586-1.13580 - 107.061-107.053 - 0.94235-0.94224 - 1.26560-1.26548 - 1.06787-1.06764 - 1727.36-1727.14 
789. 2020.06.11 14:00:03 - 1591883824.390 - 1.13586-1.13580 - 107.061-107.053 - 0.94235-0.94224 - 1.26560-1.26548 - 1.06787-1.06764 - 1727.36-1727.14 
790. 2020.06.11 14:00:03 - 1591883825.78 - 1.13582-1.13577 - 107.061-107.054 - 0.94237-0.94226 - 1.26554-1.26541 - 1.06785-1.06762 - 1727.57-1727.47 
791. 2020.06.11 14:00:03 - 1591883825.672 - 1.13581-1.13575 - 107.061-107.054 - 0.94238-0.94226 - 1.26555-1.26541 - 1.06785-1.06762 - 1727.51-1727.41 
792. 2020.06.11 14:00:03 - 1591883826.625 - 1.13581-1.13576 - 107.064-107.057 - 0.94239-0.94227 - 1.26553-1.26539 - 1.06784-1.06764 - 1727.42-1727.32 
793. 2020.06.11 14:00:03 - 1591883827.407 - 1.13580-1.13575 - 107.064-107.056 - 0.94236-0.94225 - 1.26555-1.26541 - 1.06786-1.06766 - 1727.31-1727.21 
794. 2020.06.11 14:00:03 - 1591883828.954 - 1.13581-1.13575 - 107.061-107.055 - 0.94227-0.94216 - 1.26559-1.26546 - 1.06787-1.06764 - 1727.21-1727.11 
795. 2020.06.11 14:00:03 - 1591883830.625 - 1.13581-1.13576 - 107.059-107.052 - 0.94227-0.94216 - 1.26559-1.26548 - 1.06787-1.06765 - 1727.44-1727.34 
796. 2020.06.11 14:00:03 - 1591883831.62 - 1.13582-1.13576 - 107.059-107.052 - 0.94227-0.94215 - 1.26559-1.26549 - 1.06787-1.06765 - 1727.46-1727.36 
797. 2020.06.11 14:00:03 - 1591883832.31 - 1.13586-1.13581 - 107.058-107.051 - 0.94223-0.94211 - 1.26565-1.26552 - 1.06787-1.06764 - 1728.31-1728.04 
798. 2020.06.11 14:00:03 - 1591883832.687 - 1.13592-1.13586 - 107.059-107.052 - 0.94220-0.94208 - 1.26568-1.26555 - 1.06784-1.06765 - 1728.31-1728.03 
799. 2020.06.11 14:00:03 - 1591883833.187 - 1.13595-1.13589 - 107.059-107.052 - 0.94219-0.94208 - 1.26568-1.26555 - 1.06786-1.06763 - 1728.31-1728.01 
800. 2020.06.11 14:00:03 - 1591883833.453 - 1.13595-1.13589 - 107.059-107.052 - 0.94219-0.94208 - 1.26568-1.26555 - 1.06786-1.06763 - 1728.28-1727.96 
801. 2020.06.11 14:00:03 - 1591883834.203 - 1.13595-1.13590 - 107.061-107.054 - 0.94220-0.94208 - 1.26577-1.26565 - 1.06784-1.06760 - 1728.27-1727.99 
802. 2020.06.11 14:00:03 - 1591883834.547 - 1.13595-1.13590 - 107.061-107.054 - 0.94220-0.94208 - 1.26577-1.26565 - 1.06784-1.06760 - 1728.27-1727.99 
803. 2020.06.11 14:00:03 - 1591883835.625 - 1.13594-1.13589 - 107.062-107.055 - 0.94220-0.94208 - 1.26573-1.26559 - 1.06784-1.06758 - 1728.02-1727.74 
804. 2020.06.11 14:00:03 - 1591883837.0 - 1.13594-1.13589 - 107.062-107.055 - 0.94220-0.94208 - 1.26574-1.26558 - 1.06784-1.06758 - 1728.01-1727.68 
805. 2020.06.11 14:00:03 - 1591883837.437 - 1.13594-1.13588 - 107.062-107.055 - 0.94220-0.94208 - 1.26573-1.26559 - 1.06779-1.06757 - 1728.15-1727.82 
806. 2020.06.11 14:00:03 - 1591883838.578 - 1.13594-1.13588 - 107.060-107.053 - 0.94220-0.94208 - 1.26574-1.26563 - 1.06780-1.06756 - 1728.21-1727.93 
807. 2020.06.11 14:00:03 - 1591883840.390 - 1.13589-1.13585 - 107.060-107.053 - 0.94223-0.94210 - 1.26559-1.26548 - 1.06775-1.06751 - 1728.15-1727.87 
808. 2020.06.11 14:00:03 - 1591883843.281 - 1.13594-1.13590 - 107.062-107.054 - 0.94220-0.94208 - 1.26564-1.26553 - 1.06776-1.06753 - 1728.09-1727.99 
809. 2020.06.11 14:00:03 - 1591883843.750 - 1.13594-1.13590 - 107.062-107.054 - 0.94220-0.94208 - 1.26564-1.26553 - 1.06776-1.06753 - 1728.07-1727.97 
810. 2020.06.11 14:00:03 - 1591883844.562 - 1.13595-1.13591 - 107.062-107.055 - 0.94219-0.94208 - 1.26570-1.26558 - 1.06777-1.06757 - 1727.97-1727.69 
811. 2020.06.11 14:00:03 - 1591883845.969 - 1.13594-1.13589 - 107.062-107.054 - 0.94219-0.94208 - 1.26569-1.26555 - 1.06777-1.06756 - 1727.97-1727.65 
812. 2020.06.11 14:00:03 - 1591883845.828 - 1.13594-1.13588 - 107.062-107.055 - 0.94219-0.94208 - 1.26569-1.26555 - 1.06778-1.06753 - 1727.93-1727.68 
813. 2020.06.11 14:00:03 - 1591883846.500 - 1.13596-1.13592 - 107.064-107.057 - 0.94219-0.94208 - 1.26570-1.26559 - 1.06778-1.06755 - 1728.05-1727.95 
814. 2020.06.11 14:00:03 - 1591883847.31 - 1.13596-1.13591 - 107.064-107.057 - 0.94219-0.94208 - 1.26570-1.26559 - 1.06777-1.06753 - 1727.81-1727.52 
815. 2020.06.11 14:00:03 - 1591883847.406 - 1.13596-1.13591 - 107.064-107.058 - 0.94219-0.94208 - 1.26574-1.26563 - 1.06777-1.06751 - 1727.79-1727.52 
816. 2020.06.11 14:00:03 - 1591883847.844 - 1.13595-1.13590 - 107.064-107.058 - 0.94220-0.94208 - 1.26574-1.26561 - 1.06777-1.06751 - 1727.91-1727.63 
817. 2020.06.11 14:00:03 - 1591883848.609 - 1.13594-1.13590 - 107.065-107.058 - 0.94219-0.94208 - 1.26570-1.26558 - 1.06776-1.06754 - 1727.98-1727.88 
818. 2020.06.11 14:00:03 - 1591883848.906 - 1.13595-1.13589 - 107.065-107.058 - 0.94219-0.94208 - 1.26570-1.26558 - 1.06777-1.06752 - 1728.07-1727.97 
819. 2020.06.11 14:00:03 - 1591883849.687 - 1.13595-1.13590 - 107.065-107.058 - 0.94219-0.94208 - 1.26568-1.26556 - 1.06777-1.06752 - 1727.92-1727.67 
820. 2020.06.11 14:00:03 - 1591883850.281 - 1.13594-1.13588 - 107.065-107.057 - 0.94219-0.94208 - 1.26568-1.26555 - 1.06777-1.06752 - 1727.90-1727.65 
821. 2020.06.11 14:00:03 - 1591883851.219 - 1.13595-1.13590 - 107.062-107.055 - 0.94219-0.94208 - 1.26563-1.26550 - 1.06779-1.06754 - 1727.99-1727.89 
822. 2020.06.11 14:00:03 - 1591883852.344 - 1.13595-1.13591 - 107.059-107.053 - 0.94219-0.94207 - 1.26561-1.26551 - 1.06777-1.06755 - 1728.08-1727.98 
823. 2020.06.11 14:00:03 - 1591883853.578 - 1.13596-1.13591 - 107.059-107.052 - 0.94219-0.94208 - 1.26559-1.26548 - 1.06777-1.06756 - 1727.99-1727.75 
824. 2020.06.11 14:00:03 - 1591883854.375 - 1.13595-1.13591 - 107.059-107.052 - 0.94220-0.94209 - 1.26559-1.26548 - 1.06777-1.06756 - 1728.18-1728.08 
825. 2020.06.11 14:00:03 - 1591883855.781 - 1.13596-1.13591 - 107.061-107.053 - 0.94221-0.94210 - 1.26558-1.26548 - 1.06778-1.06756 - 1728.07-1727.83 
826. 2020.06.11 14:00:03 - 1591883857.109 - 1.13594-1.13591 - 107.059-107.051 - 0.94221-0.94210 - 1.26556-1.26543 - 1.06773-1.06749 - 1728.00-1727.76 
827. 2020.06.11 14:00:03 - 1591883857.422 - 1.13594-1.13591 - 107.059-107.051 - 0.94220-0.94209 - 1.26556-1.26543 - 1.06775-1.06751 - 1728.00-1727.76 
828. 2020.06.11 14:00:03 - 1591883857.781 - 1.13594-1.13591 - 107.059-107.051 - 0.94220-0.94209 - 1.26556-1.26543 - 1.06775-1.06751 - 1728.00-1727.76 
829. 2020.06.11 14:00:03 - 1591883858.640 - 1.13594-1.13591 - 107.059-107.052 - 0.94221-0.94210 - 1.26557-1.26544 - 1.06775-1.06752 - 1728.00-1727.76 
830. 2020.06.11 14:00:03 - 1591883859.0 - 1.13596-1.13591 - 107.059-107.052 - 0.94221-0.94210 - 1.26561-1.26550 - 1.06775-1.06753 - 1728.00-1727.76 
831. 2020.06.11 14:00:03 - 1591883860.265 - 1.13595-1.13590 - 107.060-107.052 - 0.94222-0.94211 - 1.26561-1.26549 - 1.06775-1.06753 - 1728.04-1727.81 
832. 2020.06.11 14:00:03 - 1591883861.281 - 1.13595-1.13590 - 107.060-107.052 - 0.94222-0.94210 - 1.26561-1.26548 - 1.06775-1.06754 - 1728.11-1727.87 
833. 2020.06.11 14:00:03 - 1591883861.672 - 1.13595-1.13590 - 107.060-107.052 - 0.94222-0.94211 - 1.26561-1.26548 - 1.06775-1.06753 - 1728.11-1727.87 
834. 2020.06.11 14:00:03 - 1591883862.125 - 1.13595-1.13590 - 107.060-107.052 - 0.94222-0.94211 - 1.26560-1.26547 - 1.06775-1.06753 - 1728.10-1727.87 
835. 2020.06.11 14:00:03 - 1591883863.140 - 1.13595-1.13591 - 107.058-107.051 - 0.94222-0.94211 - 1.26559-1.26547 - 1.06775-1.06752 - 1728.18-1727.95 
836. 2020.06.11 14:00:03 - 1591883864.125 - 1.13591-1.13585 - 107.058-107.051 - 0.94222-0.94211 - 1.26555-1.26542 - 1.06772-1.06752 - 1728.23-1728.00 
837. 2020.06.11 14:00:03 - 1591883865.922 - 1.13587-1.13581 - 107.059-107.051 - 0.94223-0.94212 - 1.26554-1.26542 - 1.06773-1.06749 - 1728.26-1728.05 
838. 2020.06.11 14:00:03 - 1591883865.187 - 1.13587-1.13581 - 107.059-107.051 - 0.94223-0.94212 - 1.26554-1.26542 - 1.06773-1.06749 - 1728.28-1728.06 
839. 2020.06.11 14:00:03 - 1591883866.922 - 1.13586-1.13581 - 107.059-107.051 - 0.94223-0.94212 - 1.26556-1.26544 - 1.06772-1.06751 - 1728.03-1727.81 
840. 2020.06.11 14:00:03 - 1591883866.531 - 1.13586-1.13581 - 107.059-107.051 - 0.94223-0.94212 - 1.26556-1.26544 - 1.06772-1.06751 - 1728.03-1727.81 
841. 2020.06.11 14:00:03 - 1591883867.94 - 1.13586-1.13581 - 107.059-107.051 - 0.94223-0.94212 - 1.26556-1.26544 - 1.06772-1.06751 - 1728.03-1727.81 
842. 2020.06.11 14:00:03 - 1591883868.0 - 1.13585-1.13580 - 107.059-107.052 - 0.94223-0.94212 - 1.26559-1.26547 - 1.06773-1.06753 - 1727.97-1727.74 
843. 2020.06.11 14:00:03 - 1591883869.906 - 1.13581-1.13576 - 107.060-107.052 - 0.94227-0.94216 - 1.26553-1.26541 - 1.06773-1.06753 - 1727.92-1727.71 
844. 2020.06.11 14:00:03 - 1591883870.500 - 1.13579-1.13575 - 107.060-107.053 - 0.94227-0.94217 - 1.26553-1.26541 - 1.06773-1.06751 - 1727.87-1727.64 
845. 2020.06.11 14:00:03 - 1591883871.469 - 1.13582-1.13577 - 107.060-107.053 - 0.94224-0.94213 - 1.26554-1.26541 - 1.06773-1.06753 - 1727.83-1727.60 
846. 2020.06.11 14:00:03 - 1591883872.953 - 1.13582-1.13577 - 107.060-107.053 - 0.94224-0.94213 - 1.26553-1.26541 - 1.06773-1.06753 - 1727.75-1727.56 
847. 2020.06.11 14:00:03 - 1591883872.828 - 1.13580-1.13575 - 107.060-107.052 - 0.94225-0.94213 - 1.26552-1.26540 - 1.06775-1.06753 - 1727.65-1727.42 
848. 2020.06.11 14:00:03 - 1591883873.500 - 1.13581-1.13576 - 107.060-107.052 - 0.94224-0.94213 - 1.26554-1.26541 - 1.06775-1.06753 - 1727.72-1727.50 
849. 2020.06.11 14:00:03 - 1591883874.453 - 1.13576-1.13571 - 107.060-107.053 - 0.94227-0.94216 - 1.26550-1.26538 - 1.06770-1.06748 - 1727.88-1727.65 
850. 2020.06.11 14:00:03 - 1591883875.203 - 1.13577-1.13571 - 107.060-107.053 - 0.94228-0.94216 - 1.26550-1.26538 - 1.06770-1.06750 - 1727.91-1727.71 
851. 2020.06.11 14:00:03 - 1591883875.797 - 1.13577-1.13571 - 107.060-107.053 - 0.94228-0.94216 - 1.26550-1.26538 - 1.06770-1.06750 - 1727.91-1727.71 
852. 2020.06.11 14:00:03 - 1591883877.406 - 1.13575-1.13570 - 107.060-107.053 - 0.94228-0.94217 - 1.26559-1.26547 - 1.06774-1.06752 - 1727.91-1727.73 
853. 2020.06.11 14:00:03 - 1591883878.328 - 1.13573-1.13568 - 107.060-107.054 - 0.94228-0.94217 - 1.26559-1.26547 - 1.06774-1.06753 - 1727.98-1727.88 
854. 2020.06.11 14:00:03 - 1591883879.125 - 1.13572-1.13568 - 107.063-107.056 - 0.94228-0.94217 - 1.26559-1.26547 - 1.06775-1.06754 - 1727.99-1727.89 
855. 2020.06.11 14:00:03 - 1591883879.453 - 1.13571-1.13566 - 107.063-107.056 - 0.94229-0.94218 - 1.26559-1.26547 - 1.06775-1.06754 - 1727.99-1727.89 
856. 2020.06.11 14:00:03 - 1591883880.484 - 1.13571-1.13567 - 107.063-107.056 - 0.94229-0.94218 - 1.26554-1.26542 - 1.06776-1.06754 - 1728.01-1727.91 
857. 2020.06.11 14:00:03 - 1591883881.15 - 1.13571-1.13567 - 107.063-107.056 - 0.94229-0.94218 - 1.26554-1.26542 - 1.06776-1.06754 - 1727.97-1727.87 
858. 2020.06.11 14:00:03 - 1591883881.406 - 1.13571-1.13567 - 107.063-107.056 - 0.94229-0.94218 - 1.26554-1.26542 - 1.06776-1.06754 - 1727.97-1727.87 
859. 2020.06.11 14:00:03 - 1591883882.500 - 1.13576-1.13571 - 107.063-107.055 - 0.94228-0.94217 - 1.26560-1.26548 - 1.06775-1.06753 - 1727.94-1727.84 
860. 2020.06.11 14:00:03 - 1591883882.828 - 1.13576-1.13571 - 107.063-107.055 - 0.94228-0.94217 - 1.26560-1.26548 - 1.06775-1.06753 - 1727.94-1727.84 
861. 2020.06.11 14:00:03 - 1591883883.859 - 1.13579-1.13574 - 107.064-107.057 - 0.94228-0.94217 - 1.26564-1.26552 - 1.06770-1.06750 - 1727.92-1727.82 
862. 2020.06.11 14:00:03 - 1591883884.531 - 1.13576-1.13573 - 107.064-107.057 - 0.94228-0.94218 - 1.26564-1.26552 - 1.06774-1.06750 - 1727.92-1727.82 
863. 2020.06.11 14:00:03 - 1591883884.890 - 1.13577-1.13571 - 107.064-107.057 - 0.94228-0.94217 - 1.26564-1.26552 - 1.06774-1.06752 - 1727.92-1727.82 
864. 2020.06.11 14:00:03 - 1591883885.750 - 1.13576-1.13571 - 107.064-107.057 - 0.94228-0.94217 - 1.26562-1.26550 - 1.06774-1.06752 - 1727.82-1727.59 
865. 2020.06.11 14:00:03 - 1591883886.62 - 1.13576-1.13571 - 107.064-107.057 - 0.94228-0.94217 - 1.26562-1.26550 - 1.06774-1.06752 - 1727.82-1727.59 
866. 2020.06.11 14:00:03 - 1591883886.703 - 1.13576-1.13571 - 107.064-107.057 - 0.94228-0.94217 - 1.26562-1.26550 - 1.06774-1.06752 - 1727.94-1727.84 
867. 2020.06.11 14:00:03 - 1591883887.250 - 1.13576-1.13571 - 107.064-107.057 - 0.94228-0.94217 - 1.26562-1.26550 - 1.06774-1.06752 - 1727.94-1727.84 
868. 2020.06.11 14:00:03 - 1591883887.781 - 1.13576-1.13570 - 107.064-107.057 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06772-1.06750 - 1727.91-1727.81 
869. 2020.06.11 14:00:03 - 1591883888.250 - 1.13576-1.13570 - 107.064-107.057 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06772-1.06750 - 1727.91-1727.81 
870. 2020.06.11 14:00:03 - 1591883888.906 - 1.13575-1.13570 - 107.064-107.057 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06772-1.06750 - 1727.79-1727.57 
871. 2020.06.11 14:00:03 - 1591883889.515 - 1.13575-1.13570 - 107.064-107.057 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06772-1.06750 - 1727.92-1727.82 
872. 2020.06.11 14:00:03 - 1591883890.453 - 1.13576-1.13571 - 107.065-107.057 - 0.94226-0.94215 - 1.26561-1.26549 - 1.06775-1.06755 - 1727.93-1727.83 
873. 2020.06.11 14:00:03 - 1591883891.78 - 1.13576-1.13571 - 107.065-107.057 - 0.94226-0.94215 - 1.26561-1.26549 - 1.06775-1.06755 - 1727.94-1727.84 
874. 2020.06.11 14:00:03 - 1591883891.703 - 1.13576-1.13571 - 107.064-107.057 - 0.94226-0.94215 - 1.26561-1.26549 - 1.06775-1.06755 - 1727.94-1727.84 
875. 2020.06.11 14:00:03 - 1591883892.281 - 1.13575-1.13570 - 107.064-107.057 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06775-1.06754 - 1727.94-1727.84 
876. 2020.06.11 14:00:03 - 1591883893.984 - 1.13575-1.13570 - 107.064-107.057 - 0.94227-0.94216 - 1.26561-1.26550 - 1.06773-1.06749 - 1727.75-1727.53 
877. 2020.06.11 14:00:03 - 1591883893.437 - 1.13571-1.13566 - 107.064-107.057 - 0.94227-0.94217 - 1.26561-1.26550 - 1.06773-1.06751 - 1727.75-1727.53 
878. 2020.06.11 14:00:03 - 1591883894.375 - 1.13571-1.13566 - 107.064-107.057 - 0.94227-0.94217 - 1.26561-1.26550 - 1.06773-1.06749 - 1727.75-1727.53 
879. 2020.06.11 14:00:03 - 1591883895.94 - 1.13571-1.13565 - 107.064-107.058 - 0.94227-0.94216 - 1.26561-1.26550 - 1.06772-1.06750 - 1727.90-1727.80 
880. 2020.06.11 14:00:03 - 1591883896.235 - 1.13571-1.13565 - 107.065-107.058 - 0.94227-0.94217 - 1.26560-1.26549 - 1.06771-1.06749 - 1727.79-1727.57 
881. 2020.06.11 14:00:03 - 1591883897.203 - 1.13570-1.13564 - 107.065-107.058 - 0.94227-0.94216 - 1.26560-1.26548 - 1.06771-1.06751 - 1727.83-1727.64 
882. 2020.06.11 14:00:03 - 1591883898.734 - 1.13567-1.13562 - 107.065-107.058 - 0.94227-0.94216 - 1.26560-1.26549 - 1.06772-1.06750 - 1727.83-1727.64 
883. 2020.06.11 14:00:03 - 1591883898.15 - 1.13569-1.13563 - 107.065-107.058 - 0.94227-0.94216 - 1.26560-1.26549 - 1.06772-1.06750 - 1727.83-1727.64 
884. 2020.06.11 14:00:03 - 1591883899.0 - 1.13568-1.13563 - 107.065-107.058 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06771-1.06749 - 1727.98-1727.88 
885. 2020.06.11 14:00:03 - 1591883899.250 - 1.13568-1.13563 - 107.065-107.058 - 0.94228-0.94217 - 1.26561-1.26549 - 1.06771-1.06749 - 1727.98-1727.88 
886. 2020.06.11 14:00:03 - 1591883900.250 - 1.13570-1.13564 - 107.065-107.058 - 0.94228-0.94217 - 1.26561-1.26549 - 1.06769-1.06749 - 1727.98-1727.88 
887. 2020.06.11 14:00:03 - 1591883900.782 - 1.13570-1.13565 - 107.065-107.058 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06769-1.06747 - 1727.86-1727.64 
888. 2020.06.11 14:00:03 - 1591883903.531 - 1.13571-1.13565 - 107.065-107.058 - 0.94227-0.94216 - 1.26561-1.26549 - 1.06773-1.06749 - 1728.02-1727.92 
889. 2020.06.11 14:00:03 - 1591883904.282 - 1.13570-1.13565 - 107.071-107.064 - 0.94227-0.94216 - 1.26559-1.26548 - 1.06773-1.06750 - 1728.05-1727.95 
890. 2020.06.11 14:00:03 - 1591883905.391 - 1.13571-1.13565 - 107.070-107.064 - 0.94227-0.94216 - 1.26560-1.26548 - 1.06773-1.06751 - 1727.98-1727.88 
891. 2020.06.11 14:00:03 - 1591883905.0 - 1.13570-1.13565 - 107.070-107.064 - 0.94227-0.94216 - 1.26560-1.26548 - 1.06773-1.06751 - 1727.97-1727.87 
892. 2020.06.11 14:00:03 - 1591883906.484 - 1.13567-1.13562 - 107.071-107.065 - 0.94227-0.94216 - 1.26560-1.26549 - 1.06773-1.06751 - 1727.97-1727.87 
893. 2020.06.11 14:00:03 - 1591883908.750 - 1.13567-1.13563 - 107.071-107.063 - 0.94227-0.94217 - 1.26560-1.26548 - 1.06773-1.06751 - 1727.93-1727.83 
894. 2020.06.11 14:00:03 - 1591883910.891 - 1.13566-1.13561 - 107.074-107.066 - 0.94227-0.94217 - 1.26550-1.26541 - 1.06773-1.06751 - 1727.98-1727.88 
895. 2020.06.11 14:00:03 - 1591883911.891 - 1.13566-1.13561 - 107.076-107.069 - 0.94227-0.94217 - 1.26550-1.26542 - 1.06773-1.06752 - 1727.97-1727.87 
896. 2020.06.11 14:00:03 - 1591883911.0 - 1.13566-1.13561 - 107.077-107.069 - 0.94227-0.94217 - 1.26550-1.26542 - 1.06774-1.06753 - 1728.06-1727.96 
897. 2020.06.11 14:00:03 - 1591883911.344 - 1.13566-1.13561 - 107.077-107.069 - 0.94227-0.94217 - 1.26550-1.26542 - 1.06774-1.06753 - 1728.11-1728.01 
898. 2020.06.11 14:00:03 - 1591883913.766 - 1.13566-1.13561 - 107.077-107.070 - 0.94227-0.94217 - 1.26558-1.26547 - 1.06772-1.06749 - 1728.16-1728.06 
899. 2020.06.11 14:00:03 - 1591883913.62 - 1.13566-1.13561 - 107.077-107.071 - 0.94228-0.94217 - 1.26557-1.26546 - 1.06772-1.06750 - 1728.17-1728.07 
900. 2020.06.11 14:00:03 - 1591883913.359 - 1.13566-1.13561 - 107.077-107.071 - 0.94228-0.94217 - 1.26557-1.26546 - 1.06772-1.06750 - 1728.17-1728.07 
901. 2020.06.11 14:00:03 - 1591883914.234 - 1.13562-1.13558 - 107.079-107.071 - 0.94228-0.94217 - 1.26553-1.26543 - 1.06772-1.06752 - 1728.09-1727.99 
902. 2020.06.11 14:00:03 - 1591883914.672 - 1.13562-1.13557 - 107.079-107.071 - 0.94233-0.94222 - 1.26552-1.26542 - 1.06774-1.06753 - 1728.01-1727.91 
903. 2020.06.11 14:00:03 - 1591883915.719 - 1.13565-1.13560 - 107.082-107.075 - 0.94233-0.94222 - 1.26552-1.26543 - 1.06773-1.06751 - 1728.00-1727.90 
904. 2020.06.11 14:00:03 - 1591883916.125 - 1.13564-1.13559 - 107.082-107.074 - 0.94233-0.94222 - 1.26552-1.26543 - 1.06773-1.06751 - 1727.99-1727.89 
905. 2020.06.11 14:00:03 - 1591883917.63 - 1.13565-1.13559 - 107.082-107.074 - 0.94232-0.94223 - 1.26552-1.26542 - 1.06771-1.06751 - 1727.98-1727.88 
906. 2020.06.11 14:00:03 - 1591883921.421 - 1.13566-1.13561 - 107.078-107.071 - 0.94233-0.94223 - 1.26550-1.26540 - 1.06774-1.06750 - 1727.83-1727.73 
907. 2020.06.11 14:00:03 - 1591883922.593 - 1.13564-1.13558 - 107.079-107.071 - 0.94238-0.94227 - 1.26541-1.26529 - 1.06774-1.06752 - 1727.83-1727.73 
908. 2020.06.11 14:00:03 - 1591883923.250 - 1.13565-1.13559 - 107.079-107.071 - 0.94238-0.94227 - 1.26541-1.26529 - 1.06774-1.06752 - 1727.84-1727.74 
909. 2020.06.11 14:00:03 - 1591883924.78 - 1.13563-1.13558 - 107.079-107.071 - 0.94238-0.94228 - 1.26549-1.26538 - 1.06774-1.06752 - 1727.80-1727.70 
910. 2020.06.11 14:00:03 - 1591883924.531 - 1.13565-1.13560 - 107.079-107.071 - 0.94238-0.94227 - 1.26548-1.26537 - 1.06774-1.06752 - 1727.80-1727.70 
911. 2020.06.11 14:00:03 - 1591883925.94 - 1.13565-1.13560 - 107.079-107.071 - 0.94238-0.94227 - 1.26548-1.26537 - 1.06774-1.06752 - 1727.80-1727.70 
912. 2020.06.11 14:00:03 - 1591883926.140 - 1.13564-1.13559 - 107.079-107.071 - 0.94238-0.94228 - 1.26547-1.26536 - 1.06774-1.06752 - 1727.80-1727.70 
913. 2020.06.11 14:00:03 - 1591883926.578 - 1.13565-1.13560 - 107.079-107.071 - 0.94238-0.94227 - 1.26545-1.26535 - 1.06774-1.06752 - 1727.73-1727.63 
914. 2020.06.11 14:00:03 - 1591883929.297 - 1.13563-1.13558 - 107.078-107.070 - 0.94239-0.94228 - 1.26541-1.26531 - 1.06777-1.06757 - 1727.75-1727.65 
915. 2020.06.11 14:00:03 - 1591883930.390 - 1.13565-1.13561 - 107.078-107.070 - 0.94239-0.94228 - 1.26556-1.26545 - 1.06783-1.06759 - 1727.68-1727.46 
916. 2020.06.11 14:00:03 - 1591883931.640 - 1.13567-1.13563 - 107.074-107.068 - 0.94237-0.94226 - 1.26556-1.26544 - 1.06783-1.06762 - 1728.00-1727.90 
917. 2020.06.11 14:00:03 - 1591883932.562 - 1.13568-1.13563 - 107.075-107.068 - 0.94238-0.94226 - 1.26555-1.26544 - 1.06783-1.06762 - 1728.01-1727.91 
918. 2020.06.11 14:00:03 - 1591883934.140 - 1.13569-1.13564 - 107.076-107.068 - 0.94238-0.94226 - 1.26555-1.26544 - 1.06783-1.06763 - 1728.02-1727.92 
919. 2020.06.11 14:00:03 - 1591883935.156 - 1.13566-1.13561 - 107.078-107.071 - 0.94238-0.94227 - 1.26540-1.26529 - 1.06783-1.06761 - 1727.97-1727.87 
920. 2020.06.11 14:00:03 - 1591883936.328 - 1.13566-1.13562 - 107.078-107.071 - 0.94238-0.94227 - 1.26540-1.26529 - 1.06783-1.06760 - 1727.99-1727.89 
921. 2020.06.11 14:00:03 - 1591883937.0 - 1.13566-1.13561 - 107.078-107.071 - 0.94239-0.94228 - 1.26540-1.26529 - 1.06783-1.06760 - 1727.99-1727.89 
922. 2020.06.11 14:00:03 - 1591883937.234 - 1.13565-1.13560 - 107.078-107.071 - 0.94238-0.94227 - 1.26540-1.26529 - 1.06783-1.06760 - 1727.99-1727.89 
923. 2020.06.11 14:00:03 - 1591883937.875 - 1.13566-1.13561 - 107.078-107.071 - 0.94239-0.94227 - 1.26540-1.26529 - 1.06783-1.06760 - 1727.99-1727.89 
924. 2020.06.11 14:00:03 - 1591883939.688 - 1.13565-1.13560 - 107.078-107.070 - 0.94239-0.94227 - 1.26540-1.26529 - 1.06783-1.06761 - 1727.92-1727.82 
925. 2020.06.11 14:00:03 - 1591883940.0 - 1.13565-1.13559 - 107.078-107.070 - 0.94238-0.94226 - 1.26541-1.26529 - 1.06783-1.06759 - 1727.96-1727.86 
926. 2020.06.11 14:00:03 - 1591883940.500 - 1.13564-1.13559 - 107.078-107.070 - 0.94237-0.94226 - 1.26541-1.26529 - 1.06783-1.06758 - 1727.96-1727.86 
927. 2020.06.11 14:00:03 - 1591883941.125 - 1.13563-1.13557 - 107.078-107.070 - 0.94237-0.94226 - 1.26540-1.26529 - 1.06783-1.06759 - 1728.01-1727.91 
928. 2020.06.11 14:00:03 - 1591883944.235 - 1.13560-1.13555 - 107.076-107.069 - 0.94236-0.94225 - 1.26540-1.26529 - 1.06783-1.06758 - 1728.14-1728.04 
929. 2020.06.11 14:00:03 - 1591883945.547 - 1.13557-1.13552 - 107.076-107.069 - 0.94237-0.94226 - 1.26540-1.26529 - 1.06783-1.06761 - 1728.15-1727.94 
930. 2020.06.11 14:00:03 - 1591883946.188 - 1.13557-1.13552 - 107.076-107.069 - 0.94237-0.94226 - 1.26540-1.26529 - 1.06784-1.06762 - 1728.12-1727.87 
931. 2020.06.11 14:00:03 - 1591883947.219 - 1.13555-1.13550 - 107.076-107.068 - 0.94237-0.94226 - 1.26540-1.26529 - 1.06784-1.06760 - 1728.23-1728.13 
932. 2020.06.11 14:00:03 - 1591883947.953 - 1.13555-1.13549 - 107.076-107.068 - 0.94237-0.94226 - 1.26540-1.26529 - 1.06782-1.06759 - 1728.28-1728.11 
933. 2020.06.11 14:00:03 - 1591883948.500 - 1.13546-1.13540 - 107.076-107.068 - 0.94242-0.94230 - 1.26530-1.26519 - 1.06780-1.06758 - 1728.34-1728.13 
934. 2020.06.11 14:00:03 - 1591883949.235 - 1.13550-1.13544 - 107.078-107.071 - 0.94240-0.94229 - 1.26537-1.26525 - 1.06780-1.06758 - 1728.27-1728.11 
935. 2020.06.11 14:00:03 - 1591883949.860 - 1.13550-1.13545 - 107.078-107.071 - 0.94242-0.94230 - 1.26540-1.26528 - 1.06774-1.06750 - 1728.21-1728.06 
936. 2020.06.11 14:00:03 - 1591883951.453 - 1.13559-1.13553 - 107.078-107.070 - 0.94237-0.94226 - 1.26549-1.26538 - 1.06774-1.06754 - 1728.28-1728.18 
937. 2020.06.11 14:00:03 - 1591883952.203 - 1.13571-1.13565 - 107.078-107.071 - 0.94231-0.94220 - 1.26556-1.26544 - 1.06777-1.06756 - 1728.30-1728.17 
938. 2020.06.11 14:00:03 - 1591883953.219 - 1.13571-1.13566 - 107.079-107.071 - 0.94229-0.94217 - 1.26552-1.26542 - 1.06777-1.06756 - 1728.15-1728.04 
939. 2020.06.11 14:00:03 - 1591883953.719 - 1.13571-1.13566 - 107.078-107.070 - 0.94226-0.94215 - 1.26555-1.26544 - 1.06777-1.06755 - 1728.15-1728.04 
940. 2020.06.11 14:00:03 - 1591883954.16 - 1.13572-1.13566 - 107.078-107.071 - 0.94227-0.94215 - 1.26555-1.26544 - 1.06777-1.06757 - 1728.14-1728.04 
941. 2020.06.11 14:00:03 - 1591883954.641 - 1.13570-1.13566 - 107.079-107.071 - 0.94227-0.94216 - 1.26555-1.26544 - 1.06777-1.06756 - 1728.14-1727.99 
942. 2020.06.11 14:00:03 - 1591883955.47 - 1.13569-1.13564 - 107.079-107.071 - 0.94227-0.94216 - 1.26554-1.26542 - 1.06779-1.06758 - 1728.14-1727.92 
943. 2020.06.11 14:00:03 - 1591883955.438 - 1.13571-1.13565 - 107.079-107.071 - 0.94226-0.94215 - 1.26551-1.26540 - 1.06779-1.06755 - 1728.14-1727.97 
944. 2020.06.11 14:00:03 - 1591883955.688 - 1.13571-1.13566 - 107.079-107.071 - 0.94226-0.94215 - 1.26551-1.26540 - 1.06779-1.06755 - 1728.14-1727.97 
945. 2020.06.11 14:00:03 - 1591883956.360 - 1.13571-1.13566 - 107.079-107.071 - 0.94226-0.94215 - 1.26550-1.26539 - 1.06779-1.06755 - 1728.13-1727.87 
946. 2020.06.11 14:00:03 - 1591883956.797 - 1.13569-1.13564 - 107.079-107.071 - 0.94226-0.94215 - 1.26550-1.26539 - 1.06779-1.06755 - 1728.06-1727.94 
947. 2020.06.11 14:00:03 - 1591883957.375 - 1.13569-1.13564 - 107.079-107.071 - 0.94226-0.94215 - 1.26549-1.26537 - 1.06779-1.06755 - 1727.83-1727.58 
948. 2020.06.11 14:00:03 - 1591883957.0 - 1.13570-1.13565 - 107.078-107.071 - 0.94225-0.94215 - 1.26549-1.26537 - 1.06777-1.06754 - 1727.92-1727.68 
949. 2020.06.11 14:00:03 - 1591883959.469 - 1.13565-1.13560 - 107.078-107.071 - 0.94224-0.94213 - 1.26545-1.26534 - 1.06777-1.06756 - 1727.85-1727.60 
950. 2020.06.11 14:00:03 - 1591883960.954 - 1.13562-1.13559 - 107.078-107.072 - 0.94224-0.94213 - 1.26546-1.26534 - 1.06777-1.06755 - 1727.94-1727.70 
951. 2020.06.11 14:00:03 - 1591883960.688 - 1.13561-1.13556 - 107.078-107.071 - 0.94228-0.94217 - 1.26543-1.26533 - 1.06777-1.06754 - 1727.94-1727.70 
952. 2020.06.11 14:00:03 - 1591883961.156 - 1.13560-1.13555 - 107.079-107.071 - 0.94228-0.94217 - 1.26542-1.26532 - 1.06777-1.06755 - 1727.84-1727.68 
953. 2020.06.11 14:00:03 - 1591883962.125 - 1.13561-1.13555 - 107.079-107.071 - 0.94229-0.94217 - 1.26542-1.26531 - 1.06777-1.06756 - 1727.84-1727.68 
954. 2020.06.11 14:00:03 - 1591883966.234 - 1.13560-1.13554 - 107.079-107.071 - 0.94230-0.94219 - 1.26545-1.26534 - 1.06777-1.06756 - 1727.86-1727.74 
955. 2020.06.11 14:00:03 - 1591883966.812 - 1.13559-1.13553 - 107.079-107.071 - 0.94230-0.94219 - 1.26544-1.26533 - 1.06777-1.06758 - 1727.86-1727.74 
956. 2020.06.11 14:00:03 - 1591883967.375 - 1.13559-1.13554 - 107.079-107.071 - 0.94230-0.94219 - 1.26543-1.26532 - 1.06777-1.06757 - 1727.86-1727.74 
957. 2020.06.11 14:00:03 - 1591883968.687 - 1.13560-1.13554 - 107.079-107.071 - 0.94230-0.94219 - 1.26544-1.26532 - 1.06779-1.06756 - 1727.86-1727.74 
958. 2020.06.11 14:00:03 - 1591883969.125 - 1.13561-1.13556 - 107.081-107.073 - 0.94229-0.94217 - 1.26545-1.26533 - 1.06779-1.06755 - 1727.86-1727.74 
959. 2020.06.11 14:00:03 - 1591883971.78 - 1.13563-1.13558 - 107.082-107.074 - 0.94227-0.94217 - 1.26549-1.26538 - 1.06774-1.06752 - 1727.60-1727.36 
960. 2020.06.11 14:00:03 - 1591883971.609 - 1.13565-1.13559 - 107.081-107.073 - 0.94227-0.94218 - 1.26550-1.26538 - 1.06774-1.06752 - 1727.66-1727.52 
961. 2020.06.11 14:00:03 - 1591883972.297 - 1.13565-1.13560 - 107.081-107.073 - 0.94229-0.94218 - 1.26549-1.26538 - 1.06775-1.06749 - 1727.83-1727.70 
962. 2020.06.11 14:00:03 - 1591883974.969 - 1.13561-1.13558 - 107.082-107.074 - 0.94231-0.94220 - 1.26549-1.26537 - 1.06774-1.06750 - 1727.74-1727.64 
963. 2020.06.11 14:00:03 - 1591883975.125 - 1.13561-1.13557 - 107.082-107.074 - 0.94231-0.94220 - 1.26549-1.26537 - 1.06774-1.06750 - 1727.79-1727.64 
964. 2020.06.11 14:00:03 - 1591883977.312 - 1.13561-1.13557 - 107.082-107.074 - 0.94230-0.94219 - 1.26549-1.26537 - 1.06774-1.06750 - 1727.79-1727.64 
965. 2020.06.11 14:00:03 - 1591883977.937 - 1.13561-1.13557 - 107.081-107.073 - 0.94230-0.94219 - 1.26549-1.26536 - 1.06774-1.06754 - 1727.79-1727.64 
966. 2020.06.11 14:00:03 - 1591883978.125 - 1.13562-1.13558 - 107.081-107.074 - 0.94230-0.94219 - 1.26549-1.26536 - 1.06774-1.06754 - 1727.74-1727.64 
967. 2020.06.11 14:00:03 - 1591883978.609 - 1.13565-1.13560 - 107.081-107.073 - 0.94230-0.94219 - 1.26550-1.26538 - 1.06772-1.06748 - 1727.79-1727.64 
968. 2020.06.11 14:00:03 - 1591883979.984 - 1.13565-1.13560 - 107.081-107.073 - 0.94230-0.94219 - 1.26550-1.26538 - 1.06770-1.06746 - 1727.79-1727.64 
969. 2020.06.11 14:00:03 - 1591883979.375 - 1.13563-1.13558 - 107.081-107.074 - 0.94231-0.94219 - 1.26550-1.26538 - 1.06769-1.06747 - 1727.79-1727.64 
970. 2020.06.11 14:00:03 - 1591883980.359 - 1.13562-1.13556 - 107.081-107.074 - 0.94230-0.94219 - 1.26542-1.26531 - 1.06762-1.06740 - 1727.74-1727.64 
971. 2020.06.11 14:00:03 - 1591883982.406 - 1.13562-1.13556 - 107.084-107.077 - 0.94230-0.94219 - 1.26543-1.26532 - 1.06760-1.06736 - 1727.75-1727.64 
972. 2020.06.11 14:00:03 - 1591883983.859 - 1.13562-1.13557 - 107.084-107.077 - 0.94230-0.94219 - 1.26543-1.26532 - 1.06760-1.06736 - 1727.81-1727.64 
973. 2020.06.11 14:00:03 - 1591883984.844 - 1.13565-1.13560 - 107.084-107.076 - 0.94229-0.94218 - 1.26548-1.26535 - 1.06766-1.06744 - 1727.81-1727.64 
974. 2020.06.11 14:00:03 - 1591883985.797 - 1.13564-1.13559 - 107.084-107.077 - 0.94229-0.94218 - 1.26549-1.26537 - 1.06765-1.06743 - 1727.81-1727.64 
975. 2020.06.11 14:00:03 - 1591883986.750 - 1.13566-1.13561 - 107.084-107.076 - 0.94229-0.94218 - 1.26548-1.26536 - 1.06765-1.06743 - 1727.75-1727.64 
976. 2020.06.11 14:00:03 - 1591883987.813 - 1.13567-1.13562 - 107.084-107.077 - 0.94229-0.94217 - 1.26548-1.26536 - 1.06766-1.06744 - 1727.88-1727.73 
977. 2020.06.11 14:00:03 - 1591883987.313 - 1.13567-1.13562 - 107.084-107.077 - 0.94229-0.94217 - 1.26548-1.26536 - 1.06766-1.06744 - 1727.83-1727.73 
978. 2020.06.11 14:00:03 - 1591883989.375 - 1.13567-1.13562 - 107.084-107.077 - 0.94229-0.94217 - 1.26548-1.26536 - 1.06766-1.06742 - 1727.88-1727.74 
979. 2020.06.11 14:00:03 - 1591883989.875 - 1.13567-1.13562 - 107.084-107.077 - 0.94229-0.94217 - 1.26548-1.26536 - 1.06766-1.06742 - 1727.88-1727.74 
980. 2020.06.11 14:00:03 - 1591883989.187 - 1.13566-1.13561 - 107.084-107.077 - 0.94229-0.94218 - 1.26548-1.26536 - 1.06766-1.06742 - 1727.88-1727.74 
981. 2020.06.11 14:00:03 - 1591883990.16 - 1.13566-1.13561 - 107.085-107.077 - 0.94229-0.94218 - 1.26548-1.26536 - 1.06766-1.06742 - 1727.89-1727.74 
982. 2020.06.11 14:00:03 - 1591883991.703 - 1.13566-1.13561 - 107.085-107.077 - 0.94229-0.94218 - 1.26549-1.26538 - 1.06766-1.06743 - 1727.97-1727.87 
983. 2020.06.11 14:00:03 - 1591883993.625 - 1.13565-1.13560 - 107.085-107.077 - 0.94237-0.94226 - 1.26534-1.26524 - 1.06763-1.06741 - 1727.92-1727.75 
984. 2020.06.11 14:00:03 - 1591883995.625 - 1.13556-1.13551 - 107.088-107.080 - 0.94239-0.94227 - 1.26530-1.26519 - 1.06763-1.06741 - 1727.92-1727.82 
985. 2020.06.11 14:00:03 - 1591883995.969 - 1.13556-1.13551 - 107.090-107.082 - 0.94239-0.94227 - 1.26530-1.26519 - 1.06763-1.06741 - 1727.96-1727.83 
986. 2020.06.11 14:00:03 - 1591883996.437 - 1.13556-1.13551 - 107.090-107.082 - 0.94238-0.94227 - 1.26529-1.26517 - 1.06763-1.06741 - 1727.96-1727.84 
987. 2020.06.11 14:00:03 - 1591883996.750 - 1.13556-1.13551 - 107.090-107.082 - 0.94238-0.94227 - 1.26529-1.26517 - 1.06763-1.06741 - 1727.94-1727.84 
988. 2020.06.11 14:00:03 - 1591883996.125 - 1.13556-1.13551 - 107.090-107.082 - 0.94238-0.94227 - 1.26529-1.26517 - 1.06763-1.06741 - 1727.93-1727.83 
989. 2020.06.11 14:00:03 - 1591883998.328 - 1.13550-1.13546 - 107.090-107.082 - 0.94238-0.94227 - 1.26529-1.26517 - 1.06763-1.06741 - 1727.89-1727.71 
990. 2020.06.11 14:00:03 - 1591883998.766 - 1.13550-1.13546 - 107.090-107.082 - 0.94238-0.94227 - 1.26529-1.26517 - 1.06763-1.06741 - 1727.89-1727.71 
991. 2020.06.11 14:00:03 - 1591883999.313 - 1.13548-1.13543 - 107.090-107.082 - 0.94238-0.94227 - 1.26529-1.26517 - 1.06762-1.06740 - 1727.89-1727.71 
992. 2020.06.11 14:00:03 - 1591884000.297 - 1.13547-1.13542 - 107.090-107.082 - 0.94238-0.94227 - 1.26529-1.26518 - 1.06762-1.06740 - 1727.89-1727.71 
993. 2020.06.11 14:00:03 - 1591884001.0 - 1.13560-1.13554 - 107.089-107.080 - 0.94233-0.94222 - 1.26537-1.26525 - 1.06762-1.06740 - 1727.87-1727.74 
994. 2020.06.11 14:00:03 - 1591884001.297 - 1.13561-1.13556 - 107.089-107.080 - 0.94233-0.94222 - 1.26535-1.26524 - 1.06762-1.06737 - 1727.87-1727.74 
995. 2020.06.11 14:00:03 - 1591884002.0 - 1.13561-1.13556 - 107.089-107.080 - 0.94233-0.94222 - 1.26535-1.26524 - 1.06760-1.06740 - 1727.87-1727.74 
996. 2020.06.11 14:00:03 - 1591884003.78 - 1.13561-1.13557 - 107.090-107.082 - 0.94230-0.94218 - 1.26535-1.26523 - 1.06764-1.06741 - 1727.79-1727.69 
997. 2020.06.11 14:00:03 - 1591884003.125 - 1.13561-1.13557 - 107.090-107.082 - 0.94230-0.94218 - 1.26535-1.26523 - 1.06765-1.06741 - 1727.77-1727.67 *
998. 2020.06.11 14:00:03 - 1591884003.125 - 1.13561-1.13557 - 107.090-107.082 - 0.94230-0.94218 - 1.26535-1.26523 - 1.06765-1.06741 - 1727.77-1727.67 *
999. 2020.06.11 14:00:03 - 1591884003.125 - 1.13561-1.13557 - 107.090-107.082 - 0.94230-0.94218 - 1.26535-1.26523 - 1.06765-1.06741 - 1727.77-1727.67 *
1000. 2020.06.11 14:00:03 - 1591884003.125 - 1.13561-1.13557 - 107.090-107.082 - 0.94230-0.94218 - 1.26535-1.26523 - 1.06765-1.06741 - 1727.77-1727.67 *