-> 2020.06.11 13:17:57 - 1591881477.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 13:17:57 - 1591880938.531 - 1.13696-1.13691 - 107.048-107.041 - 0.94284-0.94273 - 1.26751-1.26740 - 1.06761-1.06740 - 1732.46-1732.23 
502. 2020.06.11 13:17:57 - 1591880938.406 - 1.13695-1.13690 - 107.048-107.041 - 0.94284-0.94273 - 1.26752-1.26740 - 1.06761-1.06740 - 1732.46-1732.23 
503. 2020.06.11 13:17:57 - 1591880940.0 - 1.13692-1.13686 - 107.050-107.042 - 0.94284-0.94273 - 1.26748-1.26735 - 1.06759-1.06739 - 1732.46-1732.23 
504. 2020.06.11 13:17:57 - 1591880940.828 - 1.13691-1.13685 - 107.050-107.042 - 0.94285-0.94273 - 1.26747-1.26734 - 1.06770-1.06749 - 1732.46-1732.23 
505. 2020.06.11 13:17:57 - 1591880941.156 - 1.13691-1.13686 - 107.050-107.042 - 0.94285-0.94273 - 1.26747-1.26734 - 1.06770-1.06750 - 1732.46-1732.23 
506. 2020.06.11 13:17:57 - 1591880941.547 - 1.13691-1.13686 - 107.050-107.042 - 0.94285-0.94273 - 1.26747-1.26734 - 1.06770-1.06750 - 1732.46-1732.23 
507. 2020.06.11 13:17:57 - 1591880942.750 - 1.13691-1.13686 - 107.048-107.040 - 0.94285-0.94273 - 1.26749-1.26737 - 1.06771-1.06751 - 1732.37-1732.13 
508. 2020.06.11 13:17:57 - 1591880943.219 - 1.13688-1.13684 - 107.047-107.041 - 0.94285-0.94273 - 1.26748-1.26734 - 1.06772-1.06750 - 1732.29-1732.04 
509. 2020.06.11 13:17:57 - 1591880943.812 - 1.13690-1.13684 - 107.049-107.042 - 0.94284-0.94273 - 1.26748-1.26736 - 1.06773-1.06747 - 1732.35-1732.11 
510. 2020.06.11 13:17:57 - 1591880944.140 - 1.13690-1.13684 - 107.049-107.042 - 0.94284-0.94273 - 1.26748-1.26736 - 1.06773-1.06747 - 1732.35-1732.11 
511. 2020.06.11 13:17:57 - 1591880944.406 - 1.13690-1.13686 - 107.049-107.042 - 0.94284-0.94273 - 1.26748-1.26736 - 1.06773-1.06747 - 1732.35-1732.11 
512. 2020.06.11 13:17:57 - 1591880944.859 - 1.13692-1.13687 - 107.048-107.041 - 0.94283-0.94273 - 1.26749-1.26738 - 1.06771-1.06746 - 1732.31-1732.08 
513. 2020.06.11 13:17:57 - 1591880946.719 - 1.13692-1.13687 - 107.048-107.041 - 0.94284-0.94272 - 1.26751-1.26739 - 1.06771-1.06745 - 1732.23-1731.98 
514. 2020.06.11 13:17:57 - 1591880947.797 - 1.13696-1.13690 - 107.044-107.036 - 0.94285-0.94273 - 1.26752-1.26740 - 1.06766-1.06746 - 1732.24-1732.00 
515. 2020.06.11 13:17:57 - 1591880947.94 - 1.13696-1.13690 - 107.043-107.035 - 0.94283-0.94272 - 1.26751-1.26739 - 1.06766-1.06746 - 1732.28-1732.04 
516. 2020.06.11 13:17:57 - 1591880949.375 - 1.13696-1.13691 - 107.038-107.030 - 0.94281-0.94270 - 1.26752-1.26740 - 1.06764-1.06744 - 1732.28-1732.04 
517. 2020.06.11 13:17:57 - 1591880951.469 - 1.13687-1.13682 - 107.041-107.034 - 0.94284-0.94275 - 1.26743-1.26733 - 1.06763-1.06743 - 1732.26-1732.03 
518. 2020.06.11 13:17:57 - 1591880951.875 - 1.13687-1.13682 - 107.041-107.034 - 0.94285-0.94273 - 1.26744-1.26733 - 1.06763-1.06743 - 1732.26-1732.03 
519. 2020.06.11 13:17:57 - 1591880951.235 - 1.13687-1.13682 - 107.041-107.034 - 0.94285-0.94273 - 1.26744-1.26733 - 1.06764-1.06742 - 1732.26-1732.03 
520. 2020.06.11 13:17:57 - 1591880954.641 - 1.13689-1.13685 - 107.039-107.031 - 0.94284-0.94273 - 1.26751-1.26738 - 1.06764-1.06744 - 1732.36-1732.12 
521. 2020.06.11 13:17:57 - 1591880954.79 - 1.13689-1.13685 - 107.040-107.032 - 0.94284-0.94273 - 1.26751-1.26739 - 1.06764-1.06744 - 1732.36-1732.12 
522. 2020.06.11 13:17:57 - 1591880955.985 - 1.13691-1.13686 - 107.040-107.032 - 0.94284-0.94273 - 1.26751-1.26739 - 1.06764-1.06744 - 1732.36-1732.12 
523. 2020.06.11 13:17:57 - 1591880956.516 - 1.13691-1.13687 - 107.038-107.030 - 0.94283-0.94271 - 1.26752-1.26739 - 1.06764-1.06744 - 1732.35-1732.11 
524. 2020.06.11 13:17:57 - 1591880957.422 - 1.13691-1.13687 - 107.037-107.029 - 0.94281-0.94269 - 1.26750-1.26737 - 1.06764-1.06744 - 1732.35-1732.11 
525. 2020.06.11 13:17:57 - 1591880957.844 - 1.13691-1.13687 - 107.037-107.029 - 0.94281-0.94269 - 1.26750-1.26737 - 1.06764-1.06744 - 1732.35-1732.11 
526. 2020.06.11 13:17:57 - 1591880958.657 - 1.13691-1.13686 - 107.037-107.029 - 0.94284-0.94273 - 1.26750-1.26737 - 1.06766-1.06744 - 1732.33-1732.10 
527. 2020.06.11 13:17:57 - 1591880959.516 - 1.13687-1.13682 - 107.035-107.027 - 0.94285-0.94274 - 1.26742-1.26730 - 1.06765-1.06742 - 1732.33-1732.10 
528. 2020.06.11 13:17:57 - 1591880960.344 - 1.13687-1.13681 - 107.032-107.025 - 0.94284-0.94273 - 1.26742-1.26729 - 1.06767-1.06742 - 1732.32-1732.09 
529. 2020.06.11 13:17:57 - 1591880960.735 - 1.13687-1.13681 - 107.032-107.025 - 0.94284-0.94273 - 1.26742-1.26729 - 1.06767-1.06742 - 1732.32-1732.09 
530. 2020.06.11 13:17:57 - 1591880961.657 - 1.13687-1.13681 - 107.032-107.024 - 0.94284-0.94273 - 1.26745-1.26732 - 1.06765-1.06745 - 1732.32-1732.09 
531. 2020.06.11 13:17:57 - 1591880961.204 - 1.13687-1.13681 - 107.032-107.024 - 0.94284-0.94273 - 1.26744-1.26730 - 1.06767-1.06744 - 1732.32-1732.09 
532. 2020.06.11 13:17:57 - 1591880964.63 - 1.13686-1.13681 - 107.032-107.024 - 0.94284-0.94273 - 1.26745-1.26733 - 1.06767-1.06745 - 1732.38-1732.14 
533. 2020.06.11 13:17:57 - 1591880965.375 - 1.13686-1.13681 - 107.032-107.024 - 0.94284-0.94273 - 1.26745-1.26733 - 1.06767-1.06744 - 1732.38-1732.14 
534. 2020.06.11 13:17:57 - 1591880966.219 - 1.13681-1.13677 - 107.034-107.027 - 0.94290-0.94278 - 1.26740-1.26728 - 1.06767-1.06745 - 1732.38-1732.15 
535. 2020.06.11 13:17:57 - 1591880967.750 - 1.13681-1.13677 - 107.036-107.027 - 0.94290-0.94278 - 1.26741-1.26729 - 1.06767-1.06743 - 1732.39-1732.16 
536. 2020.06.11 13:17:57 - 1591880968.375 - 1.13681-1.13676 - 107.036-107.027 - 0.94290-0.94278 - 1.26741-1.26728 - 1.06767-1.06744 - 1732.38-1732.15 
537. 2020.06.11 13:17:57 - 1591880970.266 - 1.13681-1.13676 - 107.037-107.029 - 0.94293-0.94281 - 1.26740-1.26727 - 1.06767-1.06743 - 1732.36-1732.10 
538. 2020.06.11 13:17:57 - 1591880971.704 - 1.13676-1.13671 - 107.037-107.029 - 0.94293-0.94282 - 1.26720-1.26708 - 1.06765-1.06743 - 1732.25-1732.01 
539. 2020.06.11 13:17:57 - 1591880971.47 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 
540. 2020.06.11 13:17:57 - 1591880971.110 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 *
541. 2020.06.11 13:17:57 - 1591880971.110 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 *
542. 2020.06.11 13:17:57 - 1591880971.110 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 *
543. 2020.06.11 13:17:57 - 1591880971.110 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 *
544. 2020.06.11 13:17:57 - 1591880972.547 - 1.13676-1.13672 - 107.037-107.029 - 0.94293-0.94282 - 1.26719-1.26705 - 1.06763-1.06741 - 1732.25-1732.01 *
545. 2020.06.11 13:17:57 - 1591880972.594 - 1.13676-1.13671 - 107.037-107.029 - 0.94293-0.94282 - 1.26719-1.26705 - 1.06763-1.06741 - 1732.25-1732.01 
546. 2020.06.11 13:17:57 - 1591880973.797 - 1.13672-1.13666 - 107.038-107.030 - 0.94295-0.94282 - 1.26720-1.26709 - 1.06764-1.06740 - 1732.23-1732.00 
547. 2020.06.11 13:17:57 - 1591880975.500 - 1.13672-1.13667 - 107.037-107.029 - 0.94294-0.94282 - 1.26718-1.26708 - 1.06762-1.06742 - 1732.23-1732.00 
548. 2020.06.11 13:17:57 - 1591880976.907 - 1.13682-1.13676 - 107.037-107.029 - 0.94289-0.94278 - 1.26729-1.26716 - 1.06764-1.06741 - 1732.24-1732.01 
549. 2020.06.11 13:17:57 - 1591880977.532 - 1.13682-1.13677 - 107.037-107.029 - 0.94289-0.94278 - 1.26729-1.26716 - 1.06764-1.06740 - 1732.22-1731.98 
550. 2020.06.11 13:17:57 - 1591880978.438 - 1.13682-1.13677 - 107.037-107.029 - 0.94289-0.94278 - 1.26730-1.26718 - 1.06764-1.06740 - 1732.14-1731.92 
551. 2020.06.11 13:17:57 - 1591880978.922 - 1.13682-1.13677 - 107.037-107.029 - 0.94289-0.94278 - 1.26730-1.26718 - 1.06764-1.06740 - 1732.13-1731.91 
552. 2020.06.11 13:17:57 - 1591880980.704 - 1.13682-1.13677 - 107.036-107.028 - 0.94290-0.94278 - 1.26732-1.26719 - 1.06765-1.06740 - 1732.14-1731.91 
553. 2020.06.11 13:17:57 - 1591880981.719 - 1.13682-1.13677 - 107.035-107.028 - 0.94290-0.94278 - 1.26732-1.26719 - 1.06765-1.06740 - 1732.13-1731.91 
554. 2020.06.11 13:17:57 - 1591880983.672 - 1.13680-1.13675 - 107.038-107.030 - 0.94291-0.94280 - 1.26730-1.26718 - 1.06766-1.06741 - 1732.09-1731.87 
555. 2020.06.11 13:17:57 - 1591880983.63 - 1.13680-1.13675 - 107.037-107.028 - 0.94291-0.94281 - 1.26730-1.26718 - 1.06766-1.06741 - 1732.09-1731.87 
556. 2020.06.11 13:17:57 - 1591880984.891 - 1.13677-1.13673 - 107.036-107.027 - 0.94293-0.94282 - 1.26729-1.26717 - 1.06764-1.06744 - 1732.10-1731.87 
557. 2020.06.11 13:17:57 - 1591880985.516 - 1.13679-1.13674 - 107.035-107.028 - 0.94292-0.94279 - 1.26731-1.26718 - 1.06764-1.06744 - 1732.10-1731.87 
558. 2020.06.11 13:17:57 - 1591880985.219 - 1.13681-1.13676 - 107.034-107.026 - 0.94290-0.94279 - 1.26739-1.26727 - 1.06767-1.06743 - 1732.26-1732.02 
559. 2020.06.11 13:17:57 - 1591880987.391 - 1.13681-1.13676 - 107.035-107.028 - 0.94290-0.94279 - 1.26739-1.26726 - 1.06765-1.06743 - 1732.37-1732.14 
560. 2020.06.11 13:17:57 - 1591880987.657 - 1.13679-1.13674 - 107.035-107.028 - 0.94290-0.94280 - 1.26738-1.26726 - 1.06763-1.06741 - 1732.37-1732.14 
561. 2020.06.11 13:17:57 - 1591880987.954 - 1.13679-1.13674 - 107.035-107.028 - 0.94290-0.94280 - 1.26738-1.26726 - 1.06763-1.06741 - 1732.37-1732.14 
562. 2020.06.11 13:17:57 - 1591880988.891 - 1.13679-1.13674 - 107.035-107.028 - 0.94290-0.94280 - 1.26738-1.26726 - 1.06764-1.06743 - 1732.28-1732.05 
563. 2020.06.11 13:17:57 - 1591880989.406 - 1.13678-1.13673 - 107.029-107.021 - 0.94289-0.94279 - 1.26734-1.26721 - 1.06763-1.06740 - 1732.39-1732.16 
564. 2020.06.11 13:17:57 - 1591880991.843 - 1.13681-1.13675 - 107.031-107.023 - 0.94288-0.94278 - 1.26733-1.26721 - 1.06763-1.06739 - 1732.39-1732.16 
565. 2020.06.11 13:17:57 - 1591880991.390 - 1.13679-1.13674 - 107.031-107.022 - 0.94288-0.94278 - 1.26736-1.26722 - 1.06763-1.06741 - 1732.39-1732.16 
566. 2020.06.11 13:17:57 - 1591880992.984 - 1.13679-1.13674 - 107.030-107.023 - 0.94289-0.94278 - 1.26733-1.26721 - 1.06767-1.06740 - 1732.39-1732.16 
567. 2020.06.11 13:17:57 - 1591880992.500 - 1.13679-1.13674 - 107.030-107.023 - 0.94290-0.94278 - 1.26733-1.26721 - 1.06765-1.06739 - 1732.32-1732.11 
568. 2020.06.11 13:17:57 - 1591880994.390 - 1.13677-1.13671 - 107.031-107.022 - 0.94290-0.94280 - 1.26729-1.26716 - 1.06763-1.06738 - 1732.30-1732.07 
569. 2020.06.11 13:17:57 - 1591880995.406 - 1.13672-1.13666 - 107.031-107.023 - 0.94293-0.94281 - 1.26728-1.26715 - 1.06767-1.06743 - 1732.30-1732.07 
570. 2020.06.11 13:17:57 - 1591880997.390 - 1.13674-1.13669 - 107.030-107.022 - 0.94291-0.94281 - 1.26729-1.26716 - 1.06764-1.06742 - 1732.29-1732.05 
571. 2020.06.11 13:17:57 - 1591880998.125 - 1.13674-1.13669 - 107.030-107.022 - 0.94291-0.94281 - 1.26730-1.26718 - 1.06764-1.06741 - 1732.39-1732.14 
572. 2020.06.11 13:17:57 - 1591880999.15 - 1.13674-1.13669 - 107.030-107.022 - 0.94291-0.94281 - 1.26730-1.26718 - 1.06765-1.06740 - 1732.39-1732.16 
573. 2020.06.11 13:17:57 - 1591881000.0 - 1.13672-1.13667 - 107.030-107.022 - 0.94293-0.94281 - 1.26729-1.26716 - 1.06763-1.06739 - 1732.39-1732.16 
574. 2020.06.11 13:17:57 - 1591881002.297 - 1.13675-1.13670 - 107.026-107.019 - 0.94290-0.94279 - 1.26730-1.26718 - 1.06763-1.06740 - 1732.40-1732.16 
575. 2020.06.11 13:17:57 - 1591881003.156 - 1.13674-1.13668 - 107.026-107.019 - 0.94291-0.94279 - 1.26731-1.26718 - 1.06765-1.06738 - 1732.40-1732.16 
576. 2020.06.11 13:17:57 - 1591881004.437 - 1.13675-1.13669 - 107.026-107.018 - 0.94291-0.94279 - 1.26730-1.26718 - 1.06766-1.06740 - 1732.40-1732.16 
577. 2020.06.11 13:17:57 - 1591881004.859 - 1.13675-1.13669 - 107.030-107.022 - 0.94291-0.94279 - 1.26730-1.26718 - 1.06766-1.06740 - 1732.40-1732.16 
578. 2020.06.11 13:17:57 - 1591881006.328 - 1.13675-1.13670 - 107.030-107.022 - 0.94291-0.94279 - 1.26730-1.26718 - 1.06766-1.06740 - 1732.40-1732.16 
579. 2020.06.11 13:17:57 - 1591881006.797 - 1.13671-1.13666 - 107.031-107.022 - 0.94293-0.94282 - 1.26730-1.26718 - 1.06765-1.06742 - 1732.40-1732.16 
580. 2020.06.11 13:17:57 - 1591881007.171 - 1.13672-1.13667 - 107.032-107.023 - 0.94293-0.94281 - 1.26731-1.26719 - 1.06763-1.06742 - 1732.40-1732.16 
581. 2020.06.11 13:17:57 - 1591881011.359 - 1.13672-1.13668 - 107.031-107.022 - 0.94292-0.94281 - 1.26731-1.26721 - 1.06768-1.06743 - 1732.40-1732.16 
582. 2020.06.11 13:17:57 - 1591881016.359 - 1.13674-1.13668 - 107.029-107.022 - 0.94292-0.94282 - 1.26732-1.26721 - 1.06765-1.06742 - 1732.28-1732.05 
583. 2020.06.11 13:17:57 - 1591881017.156 - 1.13671-1.13667 - 107.031-107.024 - 0.94292-0.94282 - 1.26730-1.26718 - 1.06765-1.06742 - 1732.28-1732.07 
584. 2020.06.11 13:17:57 - 1591881018.219 - 1.13671-1.13666 - 107.031-107.025 - 0.94292-0.94282 - 1.26730-1.26718 - 1.06764-1.06742 - 1732.27-1732.03 
585. 2020.06.11 13:17:57 - 1591881019.625 - 1.13672-1.13666 - 107.032-107.024 - 0.94292-0.94281 - 1.26730-1.26718 - 1.06767-1.06742 - 1732.38-1732.14 
586. 2020.06.11 13:17:57 - 1591881020.0 - 1.13672-1.13667 - 107.032-107.024 - 0.94292-0.94281 - 1.26730-1.26718 - 1.06767-1.06742 - 1732.38-1732.14 
587. 2020.06.11 13:17:57 - 1591881021.422 - 1.13671-1.13667 - 107.032-107.024 - 0.94292-0.94281 - 1.26732-1.26719 - 1.06765-1.06742 - 1732.38-1732.14 
588. 2020.06.11 13:17:57 - 1591881022.375 - 1.13672-1.13666 - 107.031-107.024 - 0.94292-0.94281 - 1.26732-1.26721 - 1.06766-1.06742 - 1732.38-1732.14 
589. 2020.06.11 13:17:57 - 1591881022.890 - 1.13672-1.13667 - 107.031-107.024 - 0.94292-0.94281 - 1.26731-1.26721 - 1.06766-1.06742 - 1732.38-1732.14 
590. 2020.06.11 13:17:57 - 1591881023.47 - 1.13672-1.13666 - 107.031-107.024 - 0.94292-0.94281 - 1.26731-1.26719 - 1.06766-1.06742 - 1732.38-1732.14 
591. 2020.06.11 13:17:57 - 1591881026.578 - 1.13676-1.13673 - 107.030-107.022 - 0.94293-0.94281 - 1.26731-1.26719 - 1.06765-1.06743 - 1732.39-1732.16 
592. 2020.06.11 13:17:57 - 1591881026.828 - 1.13676-1.13673 - 107.030-107.022 - 0.94292-0.94281 - 1.26731-1.26719 - 1.06767-1.06743 - 1732.39-1732.16 
593. 2020.06.11 13:17:57 - 1591881027.375 - 1.13676-1.13673 - 107.030-107.022 - 0.94292-0.94281 - 1.26731-1.26719 - 1.06767-1.06743 - 1732.39-1732.16 
594. 2020.06.11 13:17:57 - 1591881028.484 - 1.13680-1.13675 - 107.029-107.021 - 0.94291-0.94281 - 1.26733-1.26720 - 1.06771-1.06744 - 1732.39-1732.16 
595. 2020.06.11 13:17:57 - 1591881029.0 - 1.13681-1.13676 - 107.028-107.021 - 0.94290-0.94280 - 1.26734-1.26721 - 1.06768-1.06743 - 1732.39-1732.16 
596. 2020.06.11 13:17:57 - 1591881031.0 - 1.13679-1.13674 - 107.029-107.021 - 0.94292-0.94281 - 1.26733-1.26721 - 1.06768-1.06743 - 1732.38-1732.15 
597. 2020.06.11 13:17:57 - 1591881032.63 - 1.13679-1.13673 - 107.025-107.017 - 0.94291-0.94281 - 1.26732-1.26720 - 1.06769-1.06743 - 1732.52-1732.28 
598. 2020.06.11 13:17:57 - 1591881033.687 - 1.13680-1.13674 - 107.023-107.016 - 0.94291-0.94281 - 1.26732-1.26720 - 1.06774-1.06746 - 1732.51-1732.27 
599. 2020.06.11 13:17:57 - 1591881035.843 - 1.13682-1.13677 - 107.025-107.017 - 0.94290-0.94279 - 1.26741-1.26728 - 1.06770-1.06745 - 1732.55-1732.31 
600. 2020.06.11 13:17:57 - 1591881035.156 - 1.13681-1.13677 - 107.025-107.017 - 0.94290-0.94278 - 1.26741-1.26728 - 1.06770-1.06746 - 1732.49-1732.24 
601. 2020.06.11 13:17:57 - 1591881036.0 - 1.13682-1.13676 - 107.025-107.018 - 0.94289-0.94278 - 1.26740-1.26728 - 1.06766-1.06743 - 1732.50-1732.28 
602. 2020.06.11 13:17:57 - 1591881036.437 - 1.13682-1.13677 - 107.024-107.017 - 0.94289-0.94278 - 1.26740-1.26728 - 1.06768-1.06743 - 1732.52-1732.30 
603. 2020.06.11 13:17:57 - 1591881037.0 - 1.13682-1.13676 - 107.024-107.016 - 0.94289-0.94278 - 1.26740-1.26728 - 1.06768-1.06743 - 1732.52-1732.30 
604. 2020.06.11 13:17:57 - 1591881038.0 - 1.13679-1.13675 - 107.025-107.017 - 0.94289-0.94278 - 1.26731-1.26719 - 1.06772-1.06745 - 1732.52-1732.30 
605. 2020.06.11 13:17:57 - 1591881038.344 - 1.13679-1.13675 - 107.025-107.017 - 0.94289-0.94278 - 1.26731-1.26719 - 1.06773-1.06747 - 1732.52-1732.30 
606. 2020.06.11 13:17:57 - 1591881039.922 - 1.13679-1.13674 - 107.025-107.017 - 0.94289-0.94278 - 1.26731-1.26719 - 1.06771-1.06747 - 1732.52-1732.30 
607. 2020.06.11 13:17:57 - 1591881040.281 - 1.13682-1.13677 - 107.025-107.017 - 0.94289-0.94279 - 1.26743-1.26729 - 1.06771-1.06748 - 1732.65-1732.36 
608. 2020.06.11 13:17:57 - 1591881041.953 - 1.13682-1.13677 - 107.025-107.017 - 0.94289-0.94279 - 1.26743-1.26729 - 1.06768-1.06748 - 1732.65-1732.36 
609. 2020.06.11 13:17:57 - 1591881041.109 - 1.13680-1.13676 - 107.025-107.017 - 0.94290-0.94280 - 1.26745-1.26732 - 1.06768-1.06745 - 1732.71-1732.43 
610. 2020.06.11 13:17:57 - 1591881043.203 - 1.13684-1.13681 - 107.024-107.017 - 0.94291-0.94280 - 1.26748-1.26736 - 1.06768-1.06743 - 1732.66-1732.36 
611. 2020.06.11 13:17:57 - 1591881044.859 - 1.13684-1.13680 - 107.024-107.017 - 0.94291-0.94280 - 1.26748-1.26736 - 1.06766-1.06743 - 1732.81-1732.52 
612. 2020.06.11 13:17:57 - 1591881045.531 - 1.13686-1.13682 - 107.024-107.016 - 0.94291-0.94280 - 1.26750-1.26737 - 1.06768-1.06745 - 1732.81-1732.52 
613. 2020.06.11 13:17:57 - 1591881045.0 - 1.13686-1.13682 - 107.022-107.015 - 0.94291-0.94280 - 1.26751-1.26739 - 1.06767-1.06745 - 1732.82-1732.53 
614. 2020.06.11 13:17:57 - 1591881048.125 - 1.13684-1.13681 - 107.023-107.015 - 0.94291-0.94280 - 1.26754-1.26740 - 1.06763-1.06743 - 1732.85-1732.55 
615. 2020.06.11 13:17:57 - 1591881048.734 - 1.13680-1.13676 - 107.024-107.017 - 0.94292-0.94282 - 1.26751-1.26739 - 1.06767-1.06746 - 1732.85-1732.55 
616. 2020.06.11 13:17:57 - 1591881049.0 - 1.13680-1.13676 - 107.024-107.017 - 0.94292-0.94282 - 1.26751-1.26739 - 1.06769-1.06745 - 1732.85-1732.55 
617. 2020.06.11 13:17:57 - 1591881050.0 - 1.13684-1.13680 - 107.024-107.017 - 0.94291-0.94280 - 1.26755-1.26740 - 1.06766-1.06745 - 1732.82-1732.53 
618. 2020.06.11 13:17:57 - 1591881051.47 - 1.13686-1.13681 - 107.024-107.016 - 0.94290-0.94280 - 1.26755-1.26740 - 1.06764-1.06744 - 1732.82-1732.53 
619. 2020.06.11 13:17:57 - 1591881052.0 - 1.13686-1.13680 - 107.024-107.017 - 0.94291-0.94280 - 1.26756-1.26740 - 1.06764-1.06743 - 1732.82-1732.53 
620. 2020.06.11 13:17:57 - 1591881055.203 - 1.13686-1.13681 - 107.023-107.015 - 0.94288-0.94278 - 1.26756-1.26740 - 1.06764-1.06743 - 1732.91-1732.62 
621. 2020.06.11 13:17:57 - 1591881057.969 - 1.13688-1.13683 - 107.024-107.016 - 0.94284-0.94275 - 1.26760-1.26748 - 1.06765-1.06742 - 1732.87-1732.59 
622. 2020.06.11 13:17:57 - 1591881059.250 - 1.13695-1.13691 - 107.024-107.017 - 0.94275-0.94263 - 1.26771-1.26758 - 1.06762-1.06742 - 1732.87-1732.59 
623. 2020.06.11 13:17:57 - 1591881060.297 - 1.13696-1.13691 - 107.024-107.017 - 0.94273-0.94263 - 1.26773-1.26760 - 1.06760-1.06740 - 1732.87-1732.59 
624. 2020.06.11 13:17:57 - 1591881060.828 - 1.13698-1.13692 - 107.024-107.017 - 0.94273-0.94263 - 1.26773-1.26760 - 1.06764-1.06740 - 1732.87-1732.59 
625. 2020.06.11 13:17:57 - 1591881063.203 - 1.13701-1.13696 - 107.024-107.016 - 0.94273-0.94261 - 1.26777-1.26764 - 1.06767-1.06743 - 1732.83-1732.55 
626. 2020.06.11 13:17:57 - 1591881064.938 - 1.13701-1.13696 - 107.024-107.016 - 0.94273-0.94261 - 1.26777-1.26764 - 1.06767-1.06743 - 1732.78-1732.49 
627. 2020.06.11 13:17:57 - 1591881065.0 - 1.13701-1.13696 - 107.024-107.017 - 0.94272-0.94260 - 1.26778-1.26769 - 1.06772-1.06746 - 1732.79-1732.49 
628. 2020.06.11 13:17:57 - 1591881067.109 - 1.13701-1.13697 - 107.025-107.017 - 0.94273-0.94260 - 1.26780-1.26770 - 1.06770-1.06748 - 1732.79-1732.49 
629. 2020.06.11 13:17:57 - 1591881068.890 - 1.13701-1.13696 - 107.028-107.020 - 0.94275-0.94263 - 1.26778-1.26767 - 1.06769-1.06748 - 1732.79-1732.49 
630. 2020.06.11 13:17:57 - 1591881071.438 - 1.13701-1.13696 - 107.028-107.021 - 0.94275-0.94263 - 1.26780-1.26768 - 1.06764-1.06740 - 1732.76-1732.45 
631. 2020.06.11 13:17:57 - 1591881072.813 - 1.13698-1.13694 - 107.030-107.022 - 0.94275-0.94265 - 1.26783-1.26772 - 1.06769-1.06742 - 1732.76-1732.45 
632. 2020.06.11 13:17:57 - 1591881075.78 - 1.13693-1.13689 - 107.031-107.023 - 0.94277-0.94268 - 1.26774-1.26763 - 1.06775-1.06749 - 1732.77-1732.45 
633. 2020.06.11 13:17:57 - 1591881075.563 - 1.13695-1.13692 - 107.031-107.023 - 0.94277-0.94266 - 1.26776-1.26764 - 1.06775-1.06749 - 1732.77-1732.45 
634. 2020.06.11 13:17:57 - 1591881076.0 - 1.13695-1.13692 - 107.031-107.023 - 0.94276-0.94266 - 1.26776-1.26764 - 1.06774-1.06748 - 1732.77-1732.45 
635. 2020.06.11 13:17:57 - 1591881077.63 - 1.13693-1.13689 - 107.031-107.023 - 0.94276-0.94265 - 1.26772-1.26761 - 1.06776-1.06750 - 1732.77-1732.45 
636. 2020.06.11 13:17:57 - 1591881077.0 - 1.13694-1.13689 - 107.031-107.023 - 0.94277-0.94265 - 1.26772-1.26759 - 1.06775-1.06750 - 1732.77-1732.49 
637. 2020.06.11 13:17:57 - 1591881080.437 - 1.13695-1.13692 - 107.031-107.023 - 0.94277-0.94266 - 1.26771-1.26759 - 1.06777-1.06751 - 1732.77-1732.49 
638. 2020.06.11 13:17:57 - 1591881081.78 - 1.13696-1.13691 - 107.031-107.023 - 0.94277-0.94266 - 1.26772-1.26759 - 1.06774-1.06749 - 1732.77-1732.49 
639. 2020.06.11 13:17:57 - 1591881081.578 - 1.13697-1.13692 - 107.031-107.023 - 0.94276-0.94265 - 1.26770-1.26758 - 1.06774-1.06749 - 1732.77-1732.49 
640. 2020.06.11 13:17:57 - 1591881082.0 - 1.13697-1.13692 - 107.031-107.023 - 0.94275-0.94265 - 1.26770-1.26758 - 1.06774-1.06750 - 1732.77-1732.49 
641. 2020.06.11 13:17:57 - 1591881083.313 - 1.13696-1.13692 - 107.031-107.023 - 0.94275-0.94263 - 1.26770-1.26758 - 1.06774-1.06750 - 1732.77-1732.49 
642. 2020.06.11 13:17:57 - 1591881084.719 - 1.13697-1.13692 - 107.031-107.023 - 0.94275-0.94263 - 1.26770-1.26758 - 1.06774-1.06750 - 1732.77-1732.48 
643. 2020.06.11 13:17:57 - 1591881086.766 - 1.13697-1.13692 - 107.031-107.023 - 0.94275-0.94263 - 1.26764-1.26751 - 1.06778-1.06751 - 1732.79-1732.50 
644. 2020.06.11 13:17:57 - 1591881087.657 - 1.13697-1.13692 - 107.031-107.023 - 0.94275-0.94263 - 1.26764-1.26751 - 1.06778-1.06751 - 1732.79-1732.50 
645. 2020.06.11 13:17:57 - 1591881089.172 - 1.13695-1.13692 - 107.032-107.024 - 0.94275-0.94264 - 1.26765-1.26752 - 1.06779-1.06752 - 1732.76-1732.47 
646. 2020.06.11 13:17:57 - 1591881090.203 - 1.13696-1.13692 - 107.032-107.024 - 0.94274-0.94263 - 1.26767-1.26753 - 1.06779-1.06752 - 1732.26-1731.99 
647. 2020.06.11 13:17:57 - 1591881091.937 - 1.13696-1.13692 - 107.032-107.024 - 0.94274-0.94262 - 1.26767-1.26753 - 1.06779-1.06752 - 1732.26-1732.01 
648. 2020.06.11 13:17:57 - 1591881092.235 - 1.13696-1.13691 - 107.032-107.024 - 0.94274-0.94262 - 1.26767-1.26753 - 1.06779-1.06752 - 1732.26-1732.01 
649. 2020.06.11 13:17:57 - 1591881092.0 - 1.13696-1.13692 - 107.032-107.024 - 0.94274-0.94262 - 1.26762-1.26749 - 1.06778-1.06751 - 1732.26-1732.01 
650. 2020.06.11 13:17:57 - 1591881094.250 - 1.13697-1.13692 - 107.032-107.024 - 0.94273-0.94262 - 1.26765-1.26752 - 1.06775-1.06748 - 1732.26-1732.01 
651. 2020.06.11 13:17:57 - 1591881095.641 - 1.13696-1.13691 - 107.030-107.022 - 0.94273-0.94262 - 1.26765-1.26752 - 1.06779-1.06752 - 1732.26-1732.01 
652. 2020.06.11 13:17:57 - 1591881096.406 - 1.13696-1.13691 - 107.030-107.022 - 0.94273-0.94262 - 1.26766-1.26752 - 1.06779-1.06752 - 1732.26-1732.01 
653. 2020.06.11 13:17:57 - 1591881097.0 - 1.13697-1.13691 - 107.030-107.022 - 0.94273-0.94262 - 1.26766-1.26752 - 1.06779-1.06752 - 1732.26-1732.01 
654. 2020.06.11 13:17:57 - 1591881100.922 - 1.13697-1.13692 - 107.030-107.022 - 0.94273-0.94262 - 1.26764-1.26751 - 1.06784-1.06759 - 1732.27-1732.04 
655. 2020.06.11 13:17:57 - 1591881100.563 - 1.13697-1.13692 - 107.030-107.022 - 0.94273-0.94262 - 1.26764-1.26751 - 1.06786-1.06758 - 1732.27-1732.04 
656. 2020.06.11 13:17:57 - 1591881103.406 - 1.13698-1.13693 - 107.030-107.023 - 0.94269-0.94259 - 1.26765-1.26753 - 1.06784-1.06761 - 1732.27-1732.04 
657. 2020.06.11 13:17:57 - 1591881106.625 - 1.13700-1.13696 - 107.031-107.023 - 0.94267-0.94255 - 1.26763-1.26750 - 1.06784-1.06760 - 1732.29-1732.06 
658. 2020.06.11 13:17:57 - 1591881107.157 - 1.13702-1.13697 - 107.031-107.023 - 0.94267-0.94255 - 1.26765-1.26752 - 1.06785-1.06761 - 1732.29-1732.06 
659. 2020.06.11 13:17:57 - 1591881107.93 - 1.13704-1.13698 - 107.031-107.023 - 0.94266-0.94254 - 1.26765-1.26753 - 1.06783-1.06761 - 1732.29-1732.06 
660. 2020.06.11 13:17:57 - 1591881108.15 - 1.13704-1.13698 - 107.031-107.023 - 0.94266-0.94254 - 1.26765-1.26753 - 1.06783-1.06761 - 1732.29-1732.06 
661. 2020.06.11 13:17:57 - 1591881109.0 - 1.13704-1.13699 - 107.031-107.023 - 0.94266-0.94254 - 1.26762-1.26750 - 1.06784-1.06761 - 1732.29-1732.06 
662. 2020.06.11 13:17:57 - 1591881110.688 - 1.13703-1.13698 - 107.031-107.023 - 0.94266-0.94254 - 1.26762-1.26750 - 1.06788-1.06760 - 1732.29-1732.06 
663. 2020.06.11 13:17:57 - 1591881111.0 - 1.13707-1.13702 - 107.030-107.022 - 0.94263-0.94250 - 1.26764-1.26751 - 1.06788-1.06762 - 1732.29-1732.06 
664. 2020.06.11 13:17:57 - 1591881112.78 - 1.13707-1.13701 - 107.031-107.023 - 0.94263-0.94251 - 1.26762-1.26750 - 1.06787-1.06762 - 1732.34-1732.08 
665. 2020.06.11 13:17:57 - 1591881113.235 - 1.13707-1.13701 - 107.031-107.022 - 0.94264-0.94253 - 1.26765-1.26751 - 1.06783-1.06760 - 1732.34-1732.08 
666. 2020.06.11 13:17:57 - 1591881115.516 - 1.13702-1.13698 - 107.031-107.023 - 0.94264-0.94252 - 1.26762-1.26750 - 1.06784-1.06757 - 1732.34-1732.08 
667. 2020.06.11 13:17:57 - 1591881116.0 - 1.13702-1.13696 - 107.033-107.024 - 0.94264-0.94253 - 1.26759-1.26747 - 1.06777-1.06752 - 1732.34-1732.08 
668. 2020.06.11 13:17:57 - 1591881116.594 - 1.13701-1.13696 - 107.033-107.025 - 0.94264-0.94253 - 1.26757-1.26745 - 1.06777-1.06752 - 1732.34-1732.08 
669. 2020.06.11 13:17:57 - 1591881117.359 - 1.13701-1.13696 - 107.032-107.025 - 0.94264-0.94253 - 1.26757-1.26745 - 1.06777-1.06752 - 1732.34-1732.08 
670. 2020.06.11 13:17:57 - 1591881119.437 - 1.13700-1.13695 - 107.032-107.024 - 0.94268-0.94256 - 1.26758-1.26745 - 1.06778-1.06752 - 1732.33-1732.08 
671. 2020.06.11 13:17:57 - 1591881121.78 - 1.13701-1.13696 - 107.032-107.025 - 0.94268-0.94257 - 1.26757-1.26745 - 1.06778-1.06751 - 1732.30-1732.02 
672. 2020.06.11 13:17:57 - 1591881122.891 - 1.13691-1.13686 - 107.037-107.029 - 0.94272-0.94260 - 1.26751-1.26739 - 1.06777-1.06752 - 1732.33-1732.07 
673. 2020.06.11 13:17:57 - 1591881124.765 - 1.13691-1.13686 - 107.037-107.029 - 0.94273-0.94261 - 1.26754-1.26742 - 1.06779-1.06754 - 1732.33-1732.05 
674. 2020.06.11 13:17:57 - 1591881125.484 - 1.13691-1.13685 - 107.037-107.029 - 0.94273-0.94261 - 1.26753-1.26741 - 1.06781-1.06754 - 1732.33-1732.05 
675. 2020.06.11 13:17:57 - 1591881126.0 - 1.13691-1.13685 - 107.037-107.029 - 0.94272-0.94260 - 1.26754-1.26742 - 1.06781-1.06754 - 1732.33-1732.05 
676. 2020.06.11 13:17:57 - 1591881127.0 - 1.13691-1.13686 - 107.037-107.029 - 0.94272-0.94260 - 1.26758-1.26744 - 1.06781-1.06755 - 1732.27-1732.00 
677. 2020.06.11 13:17:57 - 1591881127.453 - 1.13698-1.13692 - 107.035-107.028 - 0.94268-0.94256 - 1.26764-1.26750 - 1.06781-1.06754 - 1732.26-1731.99 
678. 2020.06.11 13:17:57 - 1591881128.16 - 1.13698-1.13692 - 107.035-107.028 - 0.94267-0.94255 - 1.26763-1.26750 - 1.06779-1.06751 - 1732.26-1731.99 
679. 2020.06.11 13:17:57 - 1591881128.531 - 1.13698-1.13693 - 107.035-107.028 - 0.94268-0.94256 - 1.26764-1.26750 - 1.06780-1.06752 - 1732.26-1731.99 
680. 2020.06.11 13:17:57 - 1591881130.719 - 1.13695-1.13691 - 107.034-107.027 - 0.94269-0.94257 - 1.26761-1.26749 - 1.06781-1.06753 - 1732.26-1731.99 
681. 2020.06.11 13:17:57 - 1591881131.406 - 1.13697-1.13691 - 107.034-107.027 - 0.94269-0.94257 - 1.26761-1.26749 - 1.06780-1.06753 - 1732.26-1731.99 
682. 2020.06.11 13:17:57 - 1591881133.125 - 1.13692-1.13687 - 107.036-107.028 - 0.94272-0.94260 - 1.26758-1.26745 - 1.06780-1.06753 - 1732.29-1732.01 
683. 2020.06.11 13:17:57 - 1591881134.781 - 1.13691-1.13687 - 107.036-107.028 - 0.94271-0.94259 - 1.26756-1.26744 - 1.06779-1.06753 - 1732.35-1732.08 
684. 2020.06.11 13:17:57 - 1591881135.813 - 1.13691-1.13687 - 107.036-107.028 - 0.94271-0.94259 - 1.26756-1.26744 - 1.06777-1.06751 - 1732.35-1732.08 
685. 2020.06.11 13:17:57 - 1591881136.609 - 1.13689-1.13684 - 107.037-107.029 - 0.94272-0.94260 - 1.26739-1.26727 - 1.06777-1.06753 - 1732.37-1732.08 
686. 2020.06.11 13:17:57 - 1591881136.563 - 1.13692-1.13687 - 107.037-107.029 - 0.94272-0.94259 - 1.26741-1.26728 - 1.06781-1.06753 - 1732.37-1732.08 
687. 2020.06.11 13:17:57 - 1591881137.484 - 1.13692-1.13687 - 107.037-107.029 - 0.94272-0.94259 - 1.26742-1.26730 - 1.06780-1.06756 - 1732.37-1732.08 
688. 2020.06.11 13:17:57 - 1591881139.203 - 1.13691-1.13687 - 107.037-107.029 - 0.94272-0.94259 - 1.26741-1.26729 - 1.06780-1.06756 - 1732.37-1732.08 
689. 2020.06.11 13:17:57 - 1591881140.125 - 1.13692-1.13686 - 107.037-107.029 - 0.94272-0.94259 - 1.26741-1.26729 - 1.06780-1.06756 - 1732.37-1732.08 
690. 2020.06.11 13:17:57 - 1591881140.516 - 1.13690-1.13685 - 107.037-107.029 - 0.94272-0.94260 - 1.26741-1.26728 - 1.06779-1.06757 - 1732.37-1732.08 
691. 2020.06.11 13:17:57 - 1591881141.422 - 1.13689-1.13684 - 107.036-107.029 - 0.94272-0.94260 - 1.26742-1.26730 - 1.06779-1.06754 - 1732.37-1732.08 
692. 2020.06.11 13:17:57 - 1591881142.750 - 1.13689-1.13684 - 107.036-107.029 - 0.94272-0.94261 - 1.26743-1.26730 - 1.06779-1.06755 - 1732.37-1732.08 
693. 2020.06.11 13:17:57 - 1591881142.563 - 1.13689-1.13684 - 107.036-107.029 - 0.94272-0.94261 - 1.26743-1.26730 - 1.06779-1.06754 - 1732.37-1732.08 
694. 2020.06.11 13:17:57 - 1591881143.0 - 1.13688-1.13683 - 107.036-107.029 - 0.94272-0.94261 - 1.26743-1.26730 - 1.06780-1.06754 - 1732.37-1732.08 
695. 2020.06.11 13:17:57 - 1591881145.531 - 1.13690-1.13684 - 107.037-107.029 - 0.94272-0.94260 - 1.26743-1.26730 - 1.06779-1.06754 - 1732.37-1732.08 
696. 2020.06.11 13:17:57 - 1591881146.469 - 1.13690-1.13684 - 107.037-107.029 - 0.94272-0.94260 - 1.26744-1.26731 - 1.06779-1.06754 - 1732.37-1732.08 
697. 2020.06.11 13:17:57 - 1591881147.109 - 1.13690-1.13686 - 107.037-107.029 - 0.94271-0.94259 - 1.26746-1.26733 - 1.06780-1.06754 - 1732.37-1732.08 
698. 2020.06.11 13:17:57 - 1591881148.0 - 1.13697-1.13692 - 107.034-107.026 - 0.94267-0.94255 - 1.26754-1.26742 - 1.06781-1.06756 - 1732.37-1732.08 
699. 2020.06.11 13:17:57 - 1591881149.47 - 1.13696-1.13691 - 107.037-107.028 - 0.94265-0.94253 - 1.26756-1.26743 - 1.06782-1.06756 - 1732.30-1732.01 
700. 2020.06.11 13:17:57 - 1591881150.531 - 1.13696-1.13691 - 107.037-107.028 - 0.94265-0.94253 - 1.26756-1.26743 - 1.06782-1.06756 - 1732.30-1732.01 
701. 2020.06.11 13:17:57 - 1591881151.828 - 1.13696-1.13691 - 107.037-107.028 - 0.94265-0.94253 - 1.26756-1.26743 - 1.06782-1.06755 - 1732.35-1732.08 
702. 2020.06.11 13:17:57 - 1591881153.406 - 1.13698-1.13693 - 107.037-107.028 - 0.94263-0.94252 - 1.26763-1.26750 - 1.06780-1.06754 - 1732.35-1732.08 
703. 2020.06.11 13:17:57 - 1591881155.219 - 1.13698-1.13693 - 107.034-107.027 - 0.94264-0.94252 - 1.26758-1.26745 - 1.06779-1.06757 - 1732.35-1732.08 
704. 2020.06.11 13:17:57 - 1591881155.203 - 1.13698-1.13693 - 107.036-107.027 - 0.94264-0.94252 - 1.26754-1.26741 - 1.06779-1.06756 - 1732.35-1732.08 
705. 2020.06.11 13:17:57 - 1591881156.172 - 1.13698-1.13693 - 107.036-107.027 - 0.94264-0.94252 - 1.26754-1.26741 - 1.06780-1.06754 - 1732.35-1732.08 
706. 2020.06.11 13:17:57 - 1591881158.250 - 1.13699-1.13694 - 107.036-107.028 - 0.94264-0.94252 - 1.26754-1.26741 - 1.06779-1.06756 - 1732.35-1732.10 
707. 2020.06.11 13:17:57 - 1591881160.0 - 1.13704-1.13698 - 107.034-107.026 - 0.94259-0.94248 - 1.26758-1.26746 - 1.06783-1.06757 - 1732.35-1732.11 
708. 2020.06.11 13:17:57 - 1591881161.31 - 1.13706-1.13701 - 107.037-107.028 - 0.94258-0.94246 - 1.26757-1.26745 - 1.06779-1.06757 - 1732.35-1732.11 
709. 2020.06.11 13:17:57 - 1591881162.375 - 1.13706-1.13701 - 107.036-107.028 - 0.94258-0.94246 - 1.26757-1.26745 - 1.06779-1.06757 - 1732.35-1732.11 
710. 2020.06.11 13:17:57 - 1591881165.188 - 1.13706-1.13701 - 107.036-107.028 - 0.94258-0.94246 - 1.26762-1.26749 - 1.06779-1.06757 - 1732.33-1732.16 
711. 2020.06.11 13:17:57 - 1591881166.344 - 1.13705-1.13700 - 107.037-107.028 - 0.94258-0.94246 - 1.26757-1.26745 - 1.06782-1.06755 - 1732.47-1732.22 
712. 2020.06.11 13:17:57 - 1591881167.0 - 1.13705-1.13700 - 107.037-107.029 - 0.94258-0.94246 - 1.26757-1.26745 - 1.06780-1.06758 - 1732.47-1732.19 
713. 2020.06.11 13:17:57 - 1591881167.922 - 1.13706-1.13701 - 107.037-107.029 - 0.94258-0.94246 - 1.26758-1.26746 - 1.06782-1.06758 - 1732.45-1732.21 
714. 2020.06.11 13:17:57 - 1591881169.391 - 1.13706-1.13700 - 107.037-107.029 - 0.94258-0.94247 - 1.26764-1.26750 - 1.06782-1.06760 - 1732.45-1732.21 
715. 2020.06.11 13:17:57 - 1591881170.281 - 1.13706-1.13700 - 107.037-107.029 - 0.94258-0.94247 - 1.26764-1.26750 - 1.06787-1.06758 - 1732.55-1732.23 
716. 2020.06.11 13:17:57 - 1591881171.297 - 1.13712-1.13706 - 107.037-107.029 - 0.94257-0.94246 - 1.26765-1.26751 - 1.06770-1.06751 - 1732.52-1732.24 
717. 2020.06.11 13:17:57 - 1591881171.0 - 1.13706-1.13701 - 107.038-107.030 - 0.94258-0.94248 - 1.26758-1.26745 - 1.06771-1.06748 - 1732.52-1732.24 
718. 2020.06.11 13:17:57 - 1591881172.360 - 1.13706-1.13701 - 107.038-107.030 - 0.94258-0.94246 - 1.26758-1.26745 - 1.06775-1.06754 - 1732.52-1732.24 
719. 2020.06.11 13:17:57 - 1591881172.797 - 1.13706-1.13701 - 107.038-107.030 - 0.94258-0.94246 - 1.26758-1.26745 - 1.06775-1.06755 - 1732.52-1732.24 
720. 2020.06.11 13:17:57 - 1591881173.500 - 1.13702-1.13697 - 107.043-107.036 - 0.94260-0.94249 - 1.26755-1.26742 - 1.06770-1.06751 - 1732.52-1732.24 
721. 2020.06.11 13:17:57 - 1591881174.391 - 1.13700-1.13695 - 107.043-107.035 - 0.94262-0.94250 - 1.26751-1.26739 - 1.06779-1.06749 - 1732.52-1732.24 
722. 2020.06.11 13:17:57 - 1591881175.531 - 1.13701-1.13695 - 107.043-107.035 - 0.94262-0.94250 - 1.26752-1.26740 - 1.06775-1.06749 - 1732.52-1732.24 
723. 2020.06.11 13:17:57 - 1591881176.47 - 1.13701-1.13696 - 107.043-107.035 - 0.94262-0.94250 - 1.26752-1.26740 - 1.06773-1.06749 - 1732.52-1732.24 
724. 2020.06.11 13:17:57 - 1591881184.344 - 1.13697-1.13691 - 107.048-107.040 - 0.94263-0.94251 - 1.26752-1.26740 - 1.06771-1.06749 - 1732.39-1732.10 
725. 2020.06.11 13:17:57 - 1591881186.344 - 1.13698-1.13694 - 107.048-107.040 - 0.94262-0.94251 - 1.26752-1.26740 - 1.06772-1.06750 - 1732.39-1732.10 
726. 2020.06.11 13:17:57 - 1591881188.375 - 1.13696-1.13691 - 107.043-107.035 - 0.94263-0.94252 - 1.26751-1.26739 - 1.06772-1.06746 - 1732.39-1732.10 
727. 2020.06.11 13:17:57 - 1591881189.390 - 1.13696-1.13691 - 107.041-107.034 - 0.94263-0.94252 - 1.26751-1.26739 - 1.06772-1.06746 - 1732.39-1732.11 
728. 2020.06.11 13:17:57 - 1591881190.828 - 1.13696-1.13691 - 107.038-107.029 - 0.94263-0.94252 - 1.26751-1.26739 - 1.06767-1.06747 - 1732.41-1732.16 
729. 2020.06.11 13:17:57 - 1591881194.94 - 1.13694-1.13690 - 107.036-107.028 - 0.94264-0.94252 - 1.26735-1.26721 - 1.06767-1.06744 - 1732.38-1732.15 
730. 2020.06.11 13:17:57 - 1591881194.734 - 1.13693-1.13687 - 107.036-107.028 - 0.94263-0.94252 - 1.26730-1.26717 - 1.06765-1.06744 - 1732.36-1732.13 
731. 2020.06.11 13:17:57 - 1591881199.438 - 1.13691-1.13687 - 107.037-107.029 - 0.94263-0.94251 - 1.26734-1.26721 - 1.06764-1.06744 - 1732.37-1732.12 
732. 2020.06.11 13:17:57 - 1591881200.891 - 1.13694-1.13688 - 107.037-107.029 - 0.94263-0.94251 - 1.26733-1.26721 - 1.06763-1.06741 - 1732.37-1732.12 
733. 2020.06.11 13:17:57 - 1591881202.266 - 1.13690-1.13685 - 107.036-107.028 - 0.94264-0.94253 - 1.26730-1.26718 - 1.06760-1.06741 - 1732.37-1732.16 
734. 2020.06.11 13:17:57 - 1591881203.219 - 1.13693-1.13687 - 107.030-107.022 - 0.94262-0.94251 - 1.26735-1.26723 - 1.06762-1.06740 - 1732.36-1732.15 
735. 2020.06.11 13:17:57 - 1591881203.844 - 1.13693-1.13687 - 107.028-107.021 - 0.94262-0.94251 - 1.26735-1.26723 - 1.06761-1.06740 - 1732.38-1732.16 
736. 2020.06.11 13:17:57 - 1591881205.125 - 1.13697-1.13691 - 107.027-107.020 - 0.94261-0.94250 - 1.26738-1.26726 - 1.06758-1.06739 - 1732.38-1732.15 
737. 2020.06.11 13:17:57 - 1591881205.860 - 1.13697-1.13691 - 107.027-107.020 - 0.94261-0.94250 - 1.26737-1.26726 - 1.06756-1.06737 - 1732.38-1732.14 
738. 2020.06.11 13:17:57 - 1591881206.469 - 1.13698-1.13692 - 107.025-107.018 - 0.94261-0.94250 - 1.26736-1.26725 - 1.06757-1.06737 - 1732.38-1732.15 
739. 2020.06.11 13:17:57 - 1591881208.16 - 1.13697-1.13692 - 107.026-107.017 - 0.94261-0.94250 - 1.26738-1.26726 - 1.06757-1.06737 - 1732.43-1732.16 
740. 2020.06.11 13:17:57 - 1591881208.563 - 1.13697-1.13692 - 107.024-107.017 - 0.94261-0.94250 - 1.26738-1.26726 - 1.06757-1.06737 - 1732.43-1732.16 
741. 2020.06.11 13:17:57 - 1591881209.297 - 1.13701-1.13697 - 107.024-107.016 - 0.94243-0.94232 - 1.26742-1.26730 - 1.06756-1.06737 - 1732.46-1732.19 
742. 2020.06.11 13:17:57 - 1591881210.219 - 1.13702-1.13697 - 107.024-107.016 - 0.94242-0.94232 - 1.26742-1.26730 - 1.06755-1.06737 - 1732.44-1732.16 
743. 2020.06.11 13:17:57 - 1591881213.735 - 1.13704-1.13698 - 107.022-107.014 - 0.94242-0.94231 - 1.26744-1.26731 - 1.06757-1.06737 - 1732.36-1732.12 
744. 2020.06.11 13:17:57 - 1591881214.0 - 1.13704-1.13698 - 107.020-107.013 - 0.94243-0.94231 - 1.26743-1.26731 - 1.06757-1.06737 - 1732.36-1732.12 
745. 2020.06.11 13:17:57 - 1591881214.625 - 1.13703-1.13698 - 107.021-107.013 - 0.94242-0.94231 - 1.26743-1.26731 - 1.06756-1.06737 - 1732.36-1732.12 
746. 2020.06.11 13:17:57 - 1591881215.0 - 1.13705-1.13699 - 107.021-107.013 - 0.94242-0.94231 - 1.26743-1.26731 - 1.06756-1.06737 - 1732.36-1732.12 
747. 2020.06.11 13:17:57 - 1591881216.141 - 1.13704-1.13699 - 107.021-107.013 - 0.94242-0.94231 - 1.26743-1.26731 - 1.06757-1.06734 - 1732.36-1732.12 
748. 2020.06.11 13:17:57 - 1591881217.0 - 1.13704-1.13698 - 107.021-107.013 - 0.94242-0.94231 - 1.26743-1.26731 - 1.06754-1.06736 - 1732.36-1732.14 
749. 2020.06.11 13:17:57 - 1591881219.813 - 1.13702-1.13697 - 107.021-107.013 - 0.94242-0.94231 - 1.26743-1.26731 - 1.06754-1.06734 - 1732.31-1732.03 
750. 2020.06.11 13:17:57 - 1591881220.969 - 1.13702-1.13697 - 107.021-107.013 - 0.94242-0.94231 - 1.26743-1.26731 - 1.06756-1.06735 - 1732.31-1732.03 
751. 2020.06.11 13:17:57 - 1591881223.703 - 1.13704-1.13699 - 107.020-107.013 - 0.94246-0.94234 - 1.26742-1.26729 - 1.06756-1.06733 - 1732.31-1732.03 
752. 2020.06.11 13:17:57 - 1591881224.750 - 1.13703-1.13698 - 107.020-107.012 - 0.94246-0.94234 - 1.26741-1.26729 - 1.06754-1.06737 - 1732.31-1732.03 
753. 2020.06.11 13:17:57 - 1591881225.969 - 1.13703-1.13698 - 107.019-107.012 - 0.94246-0.94234 - 1.26740-1.26730 - 1.06755-1.06737 - 1732.31-1732.03 
754. 2020.06.11 13:17:57 - 1591881226.0 - 1.13704-1.13698 - 107.019-107.011 - 0.94246-0.94235 - 1.26740-1.26730 - 1.06761-1.06741 - 1732.31-1732.03 
755. 2020.06.11 13:17:57 - 1591881230.344 - 1.13703-1.13698 - 107.019-107.011 - 0.94246-0.94235 - 1.26740-1.26728 - 1.06761-1.06741 - 1732.35-1732.09 
756. 2020.06.11 13:17:57 - 1591881231.813 - 1.13697-1.13692 - 107.022-107.015 - 0.94248-0.94236 - 1.26733-1.26721 - 1.06758-1.06742 - 1732.35-1732.09 
757. 2020.06.11 13:17:57 - 1591881232.641 - 1.13697-1.13692 - 107.023-107.015 - 0.94248-0.94236 - 1.26734-1.26721 - 1.06757-1.06741 - 1732.35-1732.09 
758. 2020.06.11 13:17:57 - 1591881233.297 - 1.13696-1.13692 - 107.023-107.015 - 0.94248-0.94236 - 1.26734-1.26722 - 1.06756-1.06741 - 1732.35-1732.09 
759. 2020.06.11 13:17:57 - 1591881233.813 - 1.13696-1.13692 - 107.022-107.015 - 0.94248-0.94236 - 1.26734-1.26722 - 1.06756-1.06741 - 1732.35-1732.09 
760. 2020.06.11 13:17:57 - 1591881234.0 - 1.13696-1.13692 - 107.022-107.014 - 0.94248-0.94236 - 1.26735-1.26722 - 1.06756-1.06741 - 1732.35-1732.09 
761. 2020.06.11 13:17:57 - 1591881235.0 - 1.13698-1.13694 - 107.021-107.015 - 0.94247-0.94236 - 1.26737-1.26725 - 1.06759-1.06741 - 1732.35-1732.11 
762. 2020.06.11 13:17:57 - 1591881236.812 - 1.13698-1.13694 - 107.022-107.014 - 0.94247-0.94236 - 1.26734-1.26719 - 1.06759-1.06741 - 1732.35-1732.11 
763. 2020.06.11 13:17:57 - 1591881239.656 - 1.13702-1.13697 - 107.021-107.013 - 0.94246-0.94235 - 1.26734-1.26722 - 1.06755-1.06740 - 1732.35-1732.12 
764. 2020.06.11 13:17:57 - 1591881239.625 - 1.13698-1.13693 - 107.020-107.013 - 0.94247-0.94236 - 1.26733-1.26719 - 1.06753-1.06738 - 1732.35-1732.12 
765. 2020.06.11 13:17:57 - 1591881241.703 - 1.13698-1.13693 - 107.020-107.013 - 0.94247-0.94236 - 1.26731-1.26718 - 1.06753-1.06738 - 1732.44-1732.18 
766. 2020.06.11 13:17:57 - 1591881241.125 - 1.13698-1.13692 - 107.020-107.013 - 0.94248-0.94236 - 1.26730-1.26717 - 1.06758-1.06740 - 1732.44-1732.18 
767. 2020.06.11 13:17:57 - 1591881242.406 - 1.13698-1.13692 - 107.020-107.012 - 0.94248-0.94236 - 1.26730-1.26717 - 1.06757-1.06740 - 1732.44-1732.18 
768. 2020.06.11 13:17:57 - 1591881245.46 - 1.13703-1.13698 - 107.018-107.011 - 0.94248-0.94236 - 1.26731-1.26717 - 1.06758-1.06741 - 1732.56-1732.27 
769. 2020.06.11 13:17:57 - 1591881246.109 - 1.13703-1.13698 - 107.017-107.009 - 0.94247-0.94236 - 1.26731-1.26717 - 1.06758-1.06741 - 1732.56-1732.27 
770. 2020.06.11 13:17:57 - 1591881246.437 - 1.13703-1.13698 - 107.017-107.009 - 0.94247-0.94236 - 1.26731-1.26717 - 1.06758-1.06741 - 1732.56-1732.27 
771. 2020.06.11 13:17:57 - 1591881247.734 - 1.13703-1.13698 - 107.017-107.009 - 0.94247-0.94236 - 1.26731-1.26717 - 1.06758-1.06741 - 1732.56-1732.27 
772. 2020.06.11 13:17:57 - 1591881248.0 - 1.13702-1.13698 - 107.017-107.009 - 0.94247-0.94236 - 1.26731-1.26717 - 1.06757-1.06740 - 1732.56-1732.29 
773. 2020.06.11 13:17:57 - 1591881250.0 - 1.13704-1.13700 - 107.017-107.009 - 0.94246-0.94235 - 1.26732-1.26720 - 1.06756-1.06740 - 1732.51-1732.24 
774. 2020.06.11 13:17:57 - 1591881253.594 - 1.13703-1.13699 - 107.018-107.010 - 0.94247-0.94235 - 1.26732-1.26719 - 1.06755-1.06741 - 1732.55-1732.28 
775. 2020.06.11 13:17:57 - 1591881254.453 - 1.13703-1.13698 - 107.013-107.005 - 0.94247-0.94235 - 1.26731-1.26718 - 1.06755-1.06741 - 1732.55-1732.26 
776. 2020.06.11 13:17:57 - 1591881257.547 - 1.13702-1.13697 - 107.014-107.006 - 0.94247-0.94236 - 1.26730-1.26717 - 1.06756-1.06741 - 1732.55-1732.29 
777. 2020.06.11 13:17:57 - 1591881258.141 - 1.13703-1.13697 - 107.013-107.006 - 0.94247-0.94236 - 1.26730-1.26717 - 1.06755-1.06740 - 1732.55-1732.29 
778. 2020.06.11 13:17:57 - 1591881259.0 - 1.13706-1.13702 - 107.014-107.006 - 0.94244-0.94233 - 1.26741-1.26728 - 1.06757-1.06742 - 1732.52-1732.24 
779. 2020.06.11 13:17:57 - 1591881260.531 - 1.13706-1.13701 - 107.014-107.006 - 0.94244-0.94232 - 1.26734-1.26721 - 1.06757-1.06742 - 1732.52-1732.28 
780. 2020.06.11 13:17:57 - 1591881261.781 - 1.13706-1.13701 - 107.012-107.004 - 0.94243-0.94232 - 1.26733-1.26721 - 1.06755-1.06739 - 1732.55-1732.28 
781. 2020.06.11 13:17:57 - 1591881263.953 - 1.13701-1.13697 - 107.014-107.005 - 0.94247-0.94236 - 1.26730-1.26718 - 1.06753-1.06739 - 1732.51-1732.26 
782. 2020.06.11 13:17:57 - 1591881264.0 - 1.13701-1.13697 - 107.013-107.005 - 0.94247-0.94236 - 1.26730-1.26718 - 1.06753-1.06739 - 1732.55-1732.26 
783. 2020.06.11 13:17:57 - 1591881266.281 - 1.13701-1.13697 - 107.014-107.005 - 0.94247-0.94236 - 1.26730-1.26718 - 1.06753-1.06739 - 1732.51-1732.24 
784. 2020.06.11 13:17:57 - 1591881267.937 - 1.13702-1.13697 - 107.014-107.005 - 0.94247-0.94235 - 1.26738-1.26726 - 1.06754-1.06740 - 1732.51-1732.24 
785. 2020.06.11 13:17:57 - 1591881268.750 - 1.13702-1.13696 - 107.014-107.005 - 0.94247-0.94235 - 1.26732-1.26719 - 1.06752-1.06739 - 1732.51-1732.24 
786. 2020.06.11 13:17:57 - 1591881269.16 - 1.13702-1.13697 - 107.014-107.005 - 0.94247-0.94235 - 1.26732-1.26719 - 1.06753-1.06739 - 1732.51-1732.24 
787. 2020.06.11 13:17:57 - 1591881270.250 - 1.13703-1.13697 - 107.014-107.005 - 0.94247-0.94235 - 1.26732-1.26719 - 1.06751-1.06738 - 1732.53-1732.28 
788. 2020.06.11 13:17:57 - 1591881271.0 - 1.13702-1.13697 - 107.014-107.005 - 0.94247-0.94235 - 1.26732-1.26719 - 1.06751-1.06738 - 1732.55-1732.28 
789. 2020.06.11 13:17:57 - 1591881278.140 - 1.13703-1.13699 - 107.015-107.007 - 0.94246-0.94235 - 1.26730-1.26717 - 1.06749-1.06736 - 1732.53-1732.29 
790. 2020.06.11 13:17:57 - 1591881279.250 - 1.13702-1.13697 - 107.015-107.008 - 0.94247-0.94235 - 1.26724-1.26710 - 1.06751-1.06736 - 1732.53-1732.27 
791. 2020.06.11 13:17:57 - 1591881279.656 - 1.13702-1.13697 - 107.015-107.008 - 0.94247-0.94235 - 1.26724-1.26710 - 1.06751-1.06736 - 1732.53-1732.27 
792. 2020.06.11 13:17:57 - 1591881281.281 - 1.13702-1.13697 - 107.015-107.008 - 0.94245-0.94235 - 1.26723-1.26710 - 1.06751-1.06736 - 1732.49-1732.24 
793. 2020.06.11 13:17:57 - 1591881281.0 - 1.13701-1.13697 - 107.015-107.008 - 0.94245-0.94235 - 1.26723-1.26710 - 1.06751-1.06736 - 1732.48-1732.24 
794. 2020.06.11 13:17:57 - 1591881282.0 - 1.13698-1.13693 - 107.020-107.013 - 0.94248-0.94237 - 1.26717-1.26704 - 1.06756-1.06739 - 1732.48-1732.24 
795. 2020.06.11 13:17:57 - 1591881284.47 - 1.13698-1.13693 - 107.020-107.013 - 0.94248-0.94236 - 1.26719-1.26707 - 1.06758-1.06741 - 1732.48-1732.23 
796. 2020.06.11 13:17:57 - 1591881286.125 - 1.13697-1.13691 - 107.021-107.013 - 0.94248-0.94237 - 1.26720-1.26707 - 1.06759-1.06741 - 1732.48-1732.23 
797. 2020.06.11 13:17:57 - 1591881286.500 - 1.13697-1.13691 - 107.021-107.013 - 0.94248-0.94237 - 1.26718-1.26705 - 1.06759-1.06741 - 1732.48-1732.23 
798. 2020.06.11 13:17:57 - 1591881287.0 - 1.13695-1.13691 - 107.021-107.013 - 0.94248-0.94237 - 1.26718-1.26705 - 1.06758-1.06741 - 1732.48-1732.23 
799. 2020.06.11 13:17:57 - 1591881288.0 - 1.13697-1.13693 - 107.021-107.013 - 0.94248-0.94236 - 1.26724-1.26711 - 1.06759-1.06741 - 1732.48-1732.23 
800. 2020.06.11 13:17:57 - 1591881288.390 - 1.13697-1.13693 - 107.021-107.013 - 0.94248-0.94236 - 1.26724-1.26710 - 1.06759-1.06741 - 1732.48-1732.23 
801. 2020.06.11 13:17:57 - 1591881291.656 - 1.13702-1.13697 - 107.020-107.012 - 0.94246-0.94234 - 1.26729-1.26716 - 1.06756-1.06740 - 1732.48-1732.25 
802. 2020.06.11 13:17:57 - 1591881292.469 - 1.13702-1.13697 - 107.020-107.012 - 0.94244-0.94233 - 1.26729-1.26716 - 1.06755-1.06740 - 1732.48-1732.25 
803. 2020.06.11 13:17:57 - 1591881296.94 - 1.13697-1.13691 - 107.020-107.012 - 0.94244-0.94233 - 1.26727-1.26714 - 1.06757-1.06740 - 1732.56-1732.29 
804. 2020.06.11 13:17:57 - 1591881297.32 - 1.13695-1.13690 - 107.020-107.012 - 0.94244-0.94232 - 1.26727-1.26714 - 1.06759-1.06741 - 1732.56-1732.29 
805. 2020.06.11 13:17:57 - 1591881297.922 - 1.13695-1.13689 - 107.020-107.012 - 0.94246-0.94234 - 1.26726-1.26712 - 1.06756-1.06741 - 1732.56-1732.30 
806. 2020.06.11 13:17:57 - 1591881299.94 - 1.13695-1.13690 - 107.020-107.012 - 0.94246-0.94234 - 1.26723-1.26711 - 1.06757-1.06741 - 1732.56-1732.30 
807. 2020.06.11 13:17:57 - 1591881299.782 - 1.13695-1.13690 - 107.019-107.012 - 0.94245-0.94234 - 1.26725-1.26712 - 1.06758-1.06741 - 1732.56-1732.30 
808. 2020.06.11 13:17:57 - 1591881300.0 - 1.13700-1.13695 - 107.018-107.011 - 0.94243-0.94232 - 1.26729-1.26717 - 1.06756-1.06740 - 1732.56-1732.30 
809. 2020.06.11 13:17:57 - 1591881301.0 - 1.13699-1.13695 - 107.018-107.011 - 0.94243-0.94232 - 1.26729-1.26717 - 1.06756-1.06740 - 1732.55-1732.28 
810. 2020.06.11 13:17:57 - 1591881301.641 - 1.13700-1.13694 - 107.018-107.011 - 0.94243-0.94232 - 1.26730-1.26717 - 1.06756-1.06740 - 1732.55-1732.27 
811. 2020.06.11 13:17:57 - 1591881302.906 - 1.13700-1.13696 - 107.017-107.009 - 0.94243-0.94231 - 1.26730-1.26717 - 1.06756-1.06740 - 1732.51-1732.26 
812. 2020.06.11 13:17:57 - 1591881303.469 - 1.13701-1.13695 - 107.016-107.009 - 0.94243-0.94231 - 1.26730-1.26717 - 1.06755-1.06740 - 1732.51-1732.26 
813. 2020.06.11 13:17:57 - 1591881304.0 - 1.13701-1.13695 - 107.016-107.009 - 0.94243-0.94231 - 1.26730-1.26717 - 1.06755-1.06740 - 1732.51-1732.26 
814. 2020.06.11 13:17:57 - 1591881305.94 - 1.13703-1.13697 - 107.015-107.007 - 0.94242-0.94231 - 1.26730-1.26717 - 1.06756-1.06741 - 1732.51-1732.23 
815. 2020.06.11 13:17:57 - 1591881305.453 - 1.13703-1.13698 - 107.014-107.006 - 0.94243-0.94231 - 1.26731-1.26720 - 1.06756-1.06741 - 1732.51-1732.23 
816. 2020.06.11 13:17:57 - 1591881305.750 - 1.13703-1.13698 - 107.014-107.006 - 0.94243-0.94231 - 1.26731-1.26720 - 1.06756-1.06741 - 1732.51-1732.23 
817. 2020.06.11 13:17:57 - 1591881306.94 - 1.13703-1.13697 - 107.014-107.006 - 0.94243-0.94231 - 1.26731-1.26718 - 1.06756-1.06741 - 1732.51-1732.27 
818. 2020.06.11 13:17:57 - 1591881306.532 - 1.13703-1.13697 - 107.014-107.006 - 0.94243-0.94231 - 1.26730-1.26717 - 1.06760-1.06741 - 1732.51-1732.27 
819. 2020.06.11 13:17:57 - 1591881307.250 - 1.13702-1.13697 - 107.014-107.006 - 0.94243-0.94231 - 1.26729-1.26717 - 1.06753-1.06738 - 1732.51-1732.27 
820. 2020.06.11 13:17:57 - 1591881307.891 - 1.13702-1.13696 - 107.014-107.006 - 0.94243-0.94231 - 1.26729-1.26716 - 1.06754-1.06739 - 1732.51-1732.27 
821. 2020.06.11 13:17:57 - 1591881308.0 - 1.13701-1.13696 - 107.014-107.006 - 0.94243-0.94231 - 1.26728-1.26716 - 1.06754-1.06739 - 1732.51-1732.27 
822. 2020.06.11 13:17:57 - 1591881309.0 - 1.13702-1.13696 - 107.014-107.006 - 0.94243-0.94231 - 1.26728-1.26716 - 1.06754-1.06739 - 1732.51-1732.27 
823. 2020.06.11 13:17:57 - 1591881312.672 - 1.13701-1.13696 - 107.014-107.006 - 0.94243-0.94231 - 1.26728-1.26716 - 1.06754-1.06739 - 1732.51-1732.27 
824. 2020.06.11 13:17:57 - 1591881318.656 - 1.13688-1.13683 - 107.014-107.006 - 0.94246-0.94234 - 1.26714-1.26702 - 1.06760-1.06741 - 1732.23-1731.96 
825. 2020.06.11 13:17:57 - 1591881319.703 - 1.13687-1.13682 - 107.014-107.006 - 0.94246-0.94234 - 1.26713-1.26701 - 1.06760-1.06741 - 1732.22-1731.95 
826. 2020.06.11 13:17:57 - 1591881321.156 - 1.13685-1.13679 - 107.009-107.001 - 0.94248-0.94236 - 1.26711-1.26699 - 1.06756-1.06741 - 1732.22-1731.95 
827. 2020.06.11 13:17:57 - 1591881321.563 - 1.13685-1.13679 - 107.009-107.001 - 0.94248-0.94236 - 1.26711-1.26699 - 1.06756-1.06741 - 1732.22-1731.95 
828. 2020.06.11 13:17:57 - 1591881322.625 - 1.13686-1.13680 - 107.010-107.002 - 0.94248-0.94236 - 1.26711-1.26699 - 1.06759-1.06741 - 1732.22-1731.95 
829. 2020.06.11 13:17:57 - 1591881323.406 - 1.13686-1.13680 - 107.011-107.002 - 0.94248-0.94236 - 1.26711-1.26699 - 1.06759-1.06741 - 1732.22-1731.95 
830. 2020.06.11 13:17:57 - 1591881324.484 - 1.13686-1.13681 - 107.012-107.006 - 0.94249-0.94237 - 1.26716-1.26703 - 1.06754-1.06740 - 1731.87-1731.64 
831. 2020.06.11 13:17:57 - 1591881324.859 - 1.13686-1.13680 - 107.014-107.006 - 0.94249-0.94237 - 1.26716-1.26703 - 1.06756-1.06740 - 1731.58-1731.29 
832. 2020.06.11 13:17:57 - 1591881325.250 - 1.13686-1.13680 - 107.014-107.006 - 0.94249-0.94237 - 1.26716-1.26703 - 1.06756-1.06740 - 1731.58-1731.29 
833. 2020.06.11 13:17:57 - 1591881326.984 - 1.13680-1.13675 - 107.015-107.009 - 0.94250-0.94239 - 1.26714-1.26700 - 1.06756-1.06739 - 1731.61-1731.32 
834. 2020.06.11 13:17:57 - 1591881326.984 - 1.13680-1.13675 - 107.015-107.009 - 0.94250-0.94239 - 1.26714-1.26700 - 1.06756-1.06739 - 1731.61-1731.32 *
835. 2020.06.11 13:17:57 - 1591881326.984 - 1.13680-1.13675 - 107.015-107.009 - 0.94250-0.94239 - 1.26714-1.26700 - 1.06756-1.06739 - 1731.61-1731.32 *
836. 2020.06.11 13:17:57 - 1591881326.16 - 1.13680-1.13675 - 107.015-107.009 - 0.94250-0.94239 - 1.26714-1.26700 - 1.06756-1.06739 - 1731.61-1731.32 *
837. 2020.06.11 13:17:57 - 1591881326.16 - 1.13680-1.13675 - 107.015-107.009 - 0.94250-0.94239 - 1.26714-1.26700 - 1.06756-1.06739 - 1731.61-1731.32 *
838. 2020.06.11 13:17:57 - 1591881326.734 - 1.13680-1.13675 - 107.015-107.008 - 0.94251-0.94239 - 1.26711-1.26697 - 1.06755-1.06740 - 1731.60-1731.31 *
839. 2020.06.11 13:17:57 - 1591881326.750 - 1.13682-1.13677 - 107.015-107.008 - 0.94251-0.94239 - 1.26711-1.26697 - 1.06755-1.06740 - 1731.60-1731.31 
840. 2020.06.11 13:17:57 - 1591881327.406 - 1.13681-1.13676 - 107.015-107.008 - 0.94251-0.94240 - 1.26710-1.26697 - 1.06756-1.06740 - 1731.58-1731.31 
841. 2020.06.11 13:17:57 - 1591881327.938 - 1.13681-1.13676 - 107.015-107.009 - 0.94251-0.94240 - 1.26710-1.26697 - 1.06754-1.06740 - 1731.57-1731.30 
842. 2020.06.11 13:17:57 - 1591881328.62 - 1.13681-1.13675 - 107.015-107.009 - 0.94250-0.94238 - 1.26710-1.26697 - 1.06754-1.06740 - 1731.57-1731.30 
843. 2020.06.11 13:17:57 - 1591881331.0 - 1.13683-1.13677 - 107.015-107.007 - 0.94249-0.94237 - 1.26710-1.26696 - 1.06752-1.06734 - 1731.66-1731.39 
844. 2020.06.11 13:17:57 - 1591881331.718 - 1.13682-1.13677 - 107.015-107.007 - 0.94249-0.94237 - 1.26710-1.26696 - 1.06751-1.06731 - 1731.65-1731.37 
845. 2020.06.11 13:17:57 - 1591881333.250 - 1.13681-1.13676 - 107.019-107.012 - 0.94251-0.94239 - 1.26710-1.26699 - 1.06750-1.06730 - 1731.73-1731.46 
846. 2020.06.11 13:17:57 - 1591881334.328 - 1.13681-1.13675 - 107.019-107.012 - 0.94251-0.94239 - 1.26707-1.26695 - 1.06750-1.06730 - 1731.64-1731.45 
847. 2020.06.11 13:17:57 - 1591881334.750 - 1.13681-1.13675 - 107.019-107.011 - 0.94251-0.94239 - 1.26707-1.26695 - 1.06750-1.06730 - 1731.65-1731.33 
848. 2020.06.11 13:17:57 - 1591881335.359 - 1.13681-1.13675 - 107.019-107.011 - 0.94251-0.94239 - 1.26707-1.26695 - 1.06750-1.06730 - 1731.62-1731.30 
849. 2020.06.11 13:17:57 - 1591881336.125 - 1.13681-1.13675 - 107.019-107.011 - 0.94251-0.94239 - 1.26707-1.26695 - 1.06747-1.06730 - 1731.62-1731.30 
850. 2020.06.11 13:17:57 - 1591881339.203 - 1.13682-1.13676 - 107.019-107.011 - 0.94250-0.94238 - 1.26705-1.26693 - 1.06746-1.06728 - 1731.61-1731.29 
851. 2020.06.11 13:17:57 - 1591881340.453 - 1.13681-1.13676 - 107.019-107.011 - 0.94251-0.94240 - 1.26705-1.26693 - 1.06747-1.06728 - 1731.61-1731.34 
852. 2020.06.11 13:17:57 - 1591881342.906 - 1.13681-1.13676 - 107.019-107.011 - 0.94251-0.94240 - 1.26705-1.26693 - 1.06747-1.06728 - 1731.61-1731.33 
853. 2020.06.11 13:17:57 - 1591881343.0 - 1.13681-1.13676 - 107.019-107.011 - 0.94252-0.94240 - 1.26700-1.26688 - 1.06748-1.06728 - 1731.64-1731.33 
854. 2020.06.11 13:17:57 - 1591881345.828 - 1.13677-1.13671 - 107.019-107.012 - 0.94253-0.94242 - 1.26699-1.26686 - 1.06747-1.06727 - 1731.40-1731.13 
855. 2020.06.11 13:17:57 - 1591881346.125 - 1.13680-1.13674 - 107.019-107.011 - 0.94253-0.94241 - 1.26699-1.26687 - 1.06741-1.06723 - 1731.37-1731.11 
856. 2020.06.11 13:17:57 - 1591881347.94 - 1.13678-1.13673 - 107.019-107.011 - 0.94253-0.94242 - 1.26699-1.26687 - 1.06739-1.06723 - 1731.39-1731.12 
857. 2020.06.11 13:17:57 - 1591881348.250 - 1.13670-1.13664 - 107.020-107.012 - 0.94257-0.94246 - 1.26689-1.26677 - 1.06740-1.06720 - 1731.25-1730.99 
858. 2020.06.11 13:17:57 - 1591881349.16 - 1.13663-1.13658 - 107.023-107.017 - 0.94259-0.94248 - 1.26681-1.26669 - 1.06740-1.06721 - 1731.30-1731.03 
859. 2020.06.11 13:17:57 - 1591881351.641 - 1.13662-1.13657 - 107.021-107.015 - 0.94259-0.94248 - 1.26681-1.26669 - 1.06742-1.06722 - 1731.24-1730.97 
860. 2020.06.11 13:17:57 - 1591881351.188 - 1.13662-1.13657 - 107.021-107.015 - 0.94261-0.94249 - 1.26681-1.26669 - 1.06742-1.06722 - 1731.16-1730.90 
861. 2020.06.11 13:17:57 - 1591881352.484 - 1.13662-1.13657 - 107.021-107.015 - 0.94261-0.94249 - 1.26681-1.26669 - 1.06742-1.06722 - 1731.18-1730.92 
862. 2020.06.11 13:17:57 - 1591881352.78 - 1.13662-1.13657 - 107.021-107.015 - 0.94261-0.94249 - 1.26681-1.26669 - 1.06742-1.06722 - 1731.14-1730.88 
863. 2020.06.11 13:17:57 - 1591881353.47 - 1.13662-1.13657 - 107.021-107.015 - 0.94261-0.94249 - 1.26681-1.26669 - 1.06742-1.06722 - 1731.14-1730.88 
864. 2020.06.11 13:17:57 - 1591881354.63 - 1.13663-1.13660 - 107.021-107.015 - 0.94261-0.94249 - 1.26686-1.26674 - 1.06742-1.06722 - 1731.11-1730.84 
865. 2020.06.11 13:17:57 - 1591881354.688 - 1.13670-1.13665 - 107.021-107.013 - 0.94260-0.94248 - 1.26690-1.26678 - 1.06739-1.06722 - 1731.08-1730.81 
866. 2020.06.11 13:17:57 - 1591881355.313 - 1.13670-1.13665 - 107.021-107.013 - 0.94260-0.94248 - 1.26689-1.26677 - 1.06740-1.06722 - 1730.92-1730.70 
867. 2020.06.11 13:17:57 - 1591881356.0 - 1.13670-1.13665 - 107.021-107.013 - 0.94260-0.94249 - 1.26692-1.26679 - 1.06740-1.06722 - 1730.92-1730.65 
868. 2020.06.11 13:17:57 - 1591881356.672 - 1.13669-1.13664 - 107.023-107.014 - 0.94260-0.94249 - 1.26692-1.26680 - 1.06740-1.06722 - 1730.89-1730.65 
869. 2020.06.11 13:17:57 - 1591881357.312 - 1.13670-1.13664 - 107.022-107.014 - 0.94260-0.94249 - 1.26697-1.26684 - 1.06740-1.06722 - 1730.71-1730.45 
870. 2020.06.11 13:17:57 - 1591881357.609 - 1.13670-1.13664 - 107.022-107.014 - 0.94260-0.94249 - 1.26695-1.26683 - 1.06740-1.06722 - 1730.75-1730.49 
871. 2020.06.11 13:17:57 - 1591881358.984 - 1.13670-1.13664 - 107.022-107.014 - 0.94261-0.94249 - 1.26695-1.26683 - 1.06741-1.06722 - 1730.68-1730.41 
872. 2020.06.11 13:17:57 - 1591881358.594 - 1.13669-1.13664 - 107.022-107.014 - 0.94261-0.94249 - 1.26696-1.26684 - 1.06741-1.06722 - 1730.68-1730.41 
873. 2020.06.11 13:17:57 - 1591881359.422 - 1.13669-1.13664 - 107.022-107.014 - 0.94261-0.94249 - 1.26696-1.26684 - 1.06741-1.06722 - 1730.68-1730.41 
874. 2020.06.11 13:17:57 - 1591881362.750 - 1.13685-1.13679 - 107.019-107.011 - 0.94256-0.94245 - 1.26702-1.26689 - 1.06741-1.06723 - 1730.72-1730.46 
875. 2020.06.11 13:17:57 - 1591881363.562 - 1.13684-1.13679 - 107.024-107.017 - 0.94256-0.94245 - 1.26702-1.26690 - 1.06742-1.06723 - 1730.87-1730.65 
876. 2020.06.11 13:17:57 - 1591881364.78 - 1.13685-1.13679 - 107.025-107.017 - 0.94256-0.94245 - 1.26705-1.26692 - 1.06743-1.06723 - 1730.90-1730.64 
877. 2020.06.11 13:17:57 - 1591881364.562 - 1.13683-1.13677 - 107.025-107.017 - 0.94257-0.94245 - 1.26706-1.26694 - 1.06739-1.06719 - 1730.90-1730.64 
878. 2020.06.11 13:17:57 - 1591881365.78 - 1.13684-1.13678 - 107.023-107.016 - 0.94256-0.94244 - 1.26705-1.26693 - 1.06739-1.06719 - 1730.98-1730.73 
879. 2020.06.11 13:17:57 - 1591881366.141 - 1.13689-1.13683 - 107.024-107.016 - 0.94255-0.94243 - 1.26712-1.26699 - 1.06746-1.06726 - 1731.23-1730.98 
880. 2020.06.11 13:17:57 - 1591881366.625 - 1.13687-1.13683 - 107.023-107.015 - 0.94252-0.94241 - 1.26706-1.26694 - 1.06746-1.06724 - 1731.21-1730.97 
881. 2020.06.11 13:17:57 - 1591881367.219 - 1.13682-1.13677 - 107.023-107.015 - 0.94256-0.94245 - 1.26708-1.26696 - 1.06748-1.06724 - 1731.24-1730.97 
882. 2020.06.11 13:17:57 - 1591881368.750 - 1.13686-1.13680 - 107.024-107.016 - 0.94256-0.94244 - 1.26708-1.26696 - 1.06751-1.06723 - 1731.26-1731.00 
883. 2020.06.11 13:17:57 - 1591881368.297 - 1.13686-1.13681 - 107.025-107.017 - 0.94256-0.94244 - 1.26708-1.26696 - 1.06750-1.06724 - 1731.21-1730.96 
884. 2020.06.11 13:17:57 - 1591881369.766 - 1.13686-1.13681 - 107.025-107.017 - 0.94256-0.94244 - 1.26709-1.26696 - 1.06749-1.06725 - 1731.21-1730.96 
885. 2020.06.11 13:17:57 - 1591881369.469 - 1.13686-1.13681 - 107.025-107.017 - 0.94256-0.94244 - 1.26709-1.26696 - 1.06749-1.06725 - 1731.23-1731.00 
886. 2020.06.11 13:17:57 - 1591881371.750 - 1.13686-1.13681 - 107.025-107.017 - 0.94259-0.94247 - 1.26708-1.26695 - 1.06750-1.06724 - 1731.30-1731.07 
887. 2020.06.11 13:17:57 - 1591881372.672 - 1.13682-1.13676 - 107.025-107.017 - 0.94259-0.94247 - 1.26706-1.26693 - 1.06748-1.06724 - 1731.37-1731.19 
888. 2020.06.11 13:17:57 - 1591881372.141 - 1.13682-1.13676 - 107.025-107.017 - 0.94259-0.94247 - 1.26706-1.26693 - 1.06748-1.06724 - 1731.37-1731.15 
889. 2020.06.11 13:17:57 - 1591881374.719 - 1.13687-1.13681 - 107.025-107.017 - 0.94256-0.94245 - 1.26705-1.26693 - 1.06747-1.06723 - 1731.36-1731.16 
890. 2020.06.11 13:17:57 - 1591881376.250 - 1.13691-1.13687 - 107.025-107.017 - 0.94253-0.94241 - 1.26709-1.26696 - 1.06752-1.06727 - 1731.61-1731.39 
891. 2020.06.11 13:17:57 - 1591881377.78 - 1.13692-1.13687 - 107.024-107.017 - 0.94253-0.94241 - 1.26709-1.26696 - 1.06752-1.06727 - 1731.40-1731.14 
892. 2020.06.11 13:17:57 - 1591881378.953 - 1.13691-1.13687 - 107.025-107.017 - 0.94254-0.94243 - 1.26705-1.26692 - 1.06752-1.06727 - 1731.40-1731.14 
893. 2020.06.11 13:17:57 - 1591881379.250 - 1.13685-1.13681 - 107.026-107.018 - 0.94257-0.94245 - 1.26705-1.26692 - 1.06752-1.06726 - 1731.39-1731.14 
894. 2020.06.11 13:17:57 - 1591881380.672 - 1.13685-1.13681 - 107.026-107.018 - 0.94257-0.94245 - 1.26705-1.26692 - 1.06752-1.06726 - 1731.39-1731.14 
895. 2020.06.11 13:17:57 - 1591881381.906 - 1.13685-1.13681 - 107.030-107.023 - 0.94257-0.94245 - 1.26704-1.26692 - 1.06746-1.06724 - 1731.39-1731.14 
896. 2020.06.11 13:17:57 - 1591881382.797 - 1.13685-1.13680 - 107.030-107.022 - 0.94257-0.94245 - 1.26705-1.26692 - 1.06753-1.06725 - 1731.39-1731.13 
897. 2020.06.11 13:17:57 - 1591881382.219 - 1.13685-1.13680 - 107.030-107.022 - 0.94257-0.94245 - 1.26705-1.26692 - 1.06746-1.06726 - 1731.39-1731.13 
898. 2020.06.11 13:17:57 - 1591881383.281 - 1.13685-1.13681 - 107.032-107.024 - 0.94257-0.94245 - 1.26704-1.26692 - 1.06747-1.06727 - 1731.28-1731.03 
899. 2020.06.11 13:17:57 - 1591881384.953 - 1.13681-1.13677 - 107.033-107.025 - 0.94260-0.94249 - 1.26704-1.26691 - 1.06747-1.06727 - 1731.31-1731.07 
900. 2020.06.11 13:17:57 - 1591881384.453 - 1.13680-1.13676 - 107.032-107.025 - 0.94260-0.94249 - 1.26703-1.26690 - 1.06749-1.06723 - 1731.41-1731.16 
901. 2020.06.11 13:17:57 - 1591881385.234 - 1.13680-1.13676 - 107.032-107.024 - 0.94261-0.94249 - 1.26703-1.26689 - 1.06748-1.06724 - 1731.28-1731.05 
902. 2020.06.11 13:17:57 - 1591881390.265 - 1.13684-1.13681 - 107.032-107.023 - 0.94260-0.94248 - 1.26700-1.26688 - 1.06754-1.06730 - 1731.29-1731.04 
903. 2020.06.11 13:17:57 - 1591881390.0 - 1.13680-1.13676 - 107.032-107.024 - 0.94260-0.94249 - 1.26698-1.26685 - 1.06751-1.06731 - 1731.23-1731.01 
904. 2020.06.11 13:17:57 - 1591881391.500 - 1.13680-1.13676 - 107.032-107.024 - 0.94260-0.94249 - 1.26694-1.26682 - 1.06759-1.06735 - 1731.23-1730.99 
905. 2020.06.11 13:17:57 - 1591881391.0 - 1.13680-1.13677 - 107.031-107.023 - 0.94260-0.94249 - 1.26687-1.26675 - 1.06761-1.06734 - 1731.20-1730.96 
906. 2020.06.11 13:17:57 - 1591881392.515 - 1.13680-1.13676 - 107.031-107.024 - 0.94261-0.94249 - 1.26682-1.26670 - 1.06761-1.06735 - 1731.20-1730.99 
907. 2020.06.11 13:17:57 - 1591881393.156 - 1.13680-1.13676 - 107.031-107.023 - 0.94261-0.94249 - 1.26688-1.26675 - 1.06762-1.06737 - 1731.23-1730.99 
908. 2020.06.11 13:17:57 - 1591881395.187 - 1.13680-1.13676 - 107.029-107.021 - 0.94261-0.94249 - 1.26688-1.26675 - 1.06760-1.06737 - 1731.30-1731.05 
909. 2020.06.11 13:17:57 - 1591881396.171 - 1.13680-1.13676 - 107.029-107.020 - 0.94261-0.94249 - 1.26688-1.26675 - 1.06760-1.06737 - 1731.32-1731.12 
910. 2020.06.11 13:17:57 - 1591881397.704 - 1.13680-1.13676 - 107.031-107.024 - 0.94261-0.94250 - 1.26690-1.26678 - 1.06763-1.06737 - 1731.41-1731.15 
911. 2020.06.11 13:17:57 - 1591881399.922 - 1.13679-1.13675 - 107.031-107.023 - 0.94262-0.94250 - 1.26691-1.26678 - 1.06760-1.06737 - 1731.41-1731.15 
912. 2020.06.11 13:17:57 - 1591881400.157 - 1.13680-1.13676 - 107.031-107.023 - 0.94261-0.94250 - 1.26691-1.26678 - 1.06768-1.06742 - 1731.41-1731.15 
913. 2020.06.11 13:17:57 - 1591881401.250 - 1.13680-1.13676 - 107.032-107.024 - 0.94261-0.94250 - 1.26691-1.26678 - 1.06768-1.06742 - 1731.41-1731.15 
914. 2020.06.11 13:17:57 - 1591881401.734 - 1.13679-1.13675 - 107.031-107.023 - 0.94261-0.94250 - 1.26691-1.26678 - 1.06768-1.06742 - 1731.41-1731.15 
915. 2020.06.11 13:17:57 - 1591881402.78 - 1.13676-1.13672 - 107.032-107.024 - 0.94262-0.94250 - 1.26685-1.26672 - 1.06761-1.06739 - 1731.41-1731.18 
916. 2020.06.11 13:17:57 - 1591881403.953 - 1.13677-1.13672 - 107.031-107.023 - 0.94262-0.94251 - 1.26686-1.26673 - 1.06762-1.06738 - 1731.42-1731.16 
917. 2020.06.11 13:17:57 - 1591881403.515 - 1.13677-1.13672 - 107.031-107.023 - 0.94262-0.94251 - 1.26686-1.26673 - 1.06762-1.06738 - 1731.42-1731.16 
918. 2020.06.11 13:17:57 - 1591881405.250 - 1.13669-1.13665 - 107.033-107.025 - 0.94264-0.94253 - 1.26683-1.26670 - 1.06760-1.06738 - 1731.42-1731.16 
919. 2020.06.11 13:17:57 - 1591881405.688 - 1.13669-1.13665 - 107.033-107.025 - 0.94264-0.94253 - 1.26683-1.26670 - 1.06760-1.06738 - 1731.42-1731.16 
920. 2020.06.11 13:17:57 - 1591881406.0 - 1.13665-1.13660 - 107.037-107.029 - 0.94267-0.94256 - 1.26681-1.26669 - 1.06760-1.06740 - 1731.11-1730.86 
921. 2020.06.11 13:17:57 - 1591881408.844 - 1.13662-1.13657 - 107.037-107.028 - 0.94268-0.94257 - 1.26680-1.26667 - 1.06763-1.06739 - 1731.03-1730.78 
922. 2020.06.11 13:17:57 - 1591881409.906 - 1.13662-1.13657 - 107.036-107.028 - 0.94267-0.94256 - 1.26673-1.26659 - 1.06760-1.06738 - 1730.89-1730.65 
923. 2020.06.11 13:17:57 - 1591881410.797 - 1.13662-1.13657 - 107.035-107.028 - 0.94267-0.94256 - 1.26672-1.26660 - 1.06760-1.06738 - 1730.79-1730.56 
924. 2020.06.11 13:17:57 - 1591881410.109 - 1.13662-1.13657 - 107.035-107.028 - 0.94267-0.94256 - 1.26673-1.26660 - 1.06760-1.06738 - 1730.79-1730.56 
925. 2020.06.11 13:17:57 - 1591881413.640 - 1.13662-1.13657 - 107.035-107.028 - 0.94267-0.94256 - 1.26666-1.26653 - 1.06762-1.06740 - 1730.77-1730.54 
926. 2020.06.11 13:17:57 - 1591881413.109 - 1.13666-1.13661 - 107.035-107.028 - 0.94265-0.94254 - 1.26668-1.26655 - 1.06764-1.06740 - 1730.76-1730.53 
927. 2020.06.11 13:17:57 - 1591881413.406 - 1.13665-1.13660 - 107.035-107.028 - 0.94265-0.94254 - 1.26668-1.26655 - 1.06766-1.06740 - 1730.76-1730.53 
928. 2020.06.11 13:17:57 - 1591881414.750 - 1.13665-1.13660 - 107.035-107.028 - 0.94265-0.94254 - 1.26669-1.26656 - 1.06766-1.06739 - 1730.76-1730.53 
929. 2020.06.11 13:17:57 - 1591881414.0 - 1.13665-1.13660 - 107.035-107.028 - 0.94265-0.94254 - 1.26669-1.26656 - 1.06757-1.06733 - 1730.69-1730.46 
930. 2020.06.11 13:17:57 - 1591881415.438 - 1.13662-1.13658 - 107.035-107.028 - 0.94266-0.94255 - 1.26669-1.26656 - 1.06753-1.06733 - 1730.69-1730.46 
931. 2020.06.11 13:17:57 - 1591881416.0 - 1.13662-1.13657 - 107.035-107.028 - 0.94267-0.94255 - 1.26668-1.26655 - 1.06752-1.06732 - 1730.69-1730.47 
932. 2020.06.11 13:17:57 - 1591881417.578 - 1.13663-1.13657 - 107.035-107.029 - 0.94267-0.94255 - 1.26668-1.26655 - 1.06755-1.06733 - 1730.71-1730.48 
933. 2020.06.11 13:17:57 - 1591881418.500 - 1.13662-1.13657 - 107.037-107.030 - 0.94268-0.94257 - 1.26668-1.26655 - 1.06754-1.06734 - 1730.75-1730.50 
934. 2020.06.11 13:17:57 - 1591881419.719 - 1.13662-1.13657 - 107.037-107.029 - 0.94268-0.94257 - 1.26667-1.26654 - 1.06754-1.06734 - 1730.77-1730.55 
935. 2020.06.11 13:17:57 - 1591881420.282 - 1.13670-1.13666 - 107.035-107.028 - 0.94266-0.94255 - 1.26667-1.26655 - 1.06755-1.06733 - 1730.71-1730.47 
936. 2020.06.11 13:17:57 - 1591881421.204 - 1.13675-1.13669 - 107.037-107.029 - 0.94264-0.94252 - 1.26668-1.26655 - 1.06763-1.06737 - 1730.73-1730.52 
937. 2020.06.11 13:17:57 - 1591881422.954 - 1.13672-1.13668 - 107.037-107.029 - 0.94265-0.94254 - 1.26667-1.26654 - 1.06761-1.06737 - 1730.73-1730.51 
938. 2020.06.11 13:17:57 - 1591881423.438 - 1.13672-1.13667 - 107.037-107.029 - 0.94265-0.94254 - 1.26667-1.26654 - 1.06761-1.06737 - 1730.73-1730.51 
939. 2020.06.11 13:17:57 - 1591881424.860 - 1.13671-1.13666 - 107.036-107.028 - 0.94267-0.94255 - 1.26667-1.26654 - 1.06762-1.06738 - 1730.78-1730.53 
940. 2020.06.11 13:17:57 - 1591881425.157 - 1.13667-1.13661 - 107.036-107.028 - 0.94269-0.94258 - 1.26667-1.26654 - 1.06762-1.06738 - 1731.00-1730.76 
941. 2020.06.11 13:17:57 - 1591881426.500 - 1.13666-1.13661 - 107.036-107.028 - 0.94269-0.94258 - 1.26667-1.26654 - 1.06762-1.06743 - 1731.03-1730.79 
942. 2020.06.11 13:17:57 - 1591881428.734 - 1.13667-1.13662 - 107.037-107.029 - 0.94270-0.94258 - 1.26666-1.26654 - 1.06762-1.06742 - 1730.56-1730.31 
943. 2020.06.11 13:17:57 - 1591881430.594 - 1.13665-1.13661 - 107.037-107.029 - 0.94272-0.94261 - 1.26667-1.26655 - 1.06765-1.06739 - 1730.53-1730.28 
944. 2020.06.11 13:17:57 - 1591881431.391 - 1.13665-1.13661 - 107.037-107.029 - 0.94272-0.94261 - 1.26667-1.26655 - 1.06765-1.06739 - 1730.50-1730.25 
945. 2020.06.11 13:17:57 - 1591881432.485 - 1.13669-1.13664 - 107.037-107.029 - 0.94268-0.94257 - 1.26667-1.26655 - 1.06763-1.06739 - 1730.42-1730.18 
946. 2020.06.11 13:17:57 - 1591881433.985 - 1.13669-1.13664 - 107.037-107.029 - 0.94269-0.94258 - 1.26667-1.26655 - 1.06763-1.06739 - 1730.42-1730.18 
947. 2020.06.11 13:17:57 - 1591881434.0 - 1.13668-1.13663 - 107.037-107.029 - 0.94269-0.94258 - 1.26667-1.26655 - 1.06762-1.06740 - 1730.37-1730.12 
948. 2020.06.11 13:17:57 - 1591881435.297 - 1.13669-1.13666 - 107.036-107.028 - 0.94269-0.94257 - 1.26672-1.26659 - 1.06759-1.06737 - 1730.56-1730.31 
949. 2020.06.11 13:17:57 - 1591881436.297 - 1.13669-1.13666 - 107.035-107.028 - 0.94266-0.94255 - 1.26669-1.26656 - 1.06758-1.06738 - 1730.49-1730.36 
950. 2020.06.11 13:17:57 - 1591881437.953 - 1.13671-1.13665 - 107.035-107.028 - 0.94267-0.94255 - 1.26668-1.26656 - 1.06764-1.06738 - 1730.44-1730.33 
951. 2020.06.11 13:17:57 - 1591881437.203 - 1.13671-1.13665 - 107.035-107.028 - 0.94267-0.94255 - 1.26668-1.26656 - 1.06764-1.06738 - 1730.44-1730.34 
952. 2020.06.11 13:17:57 - 1591881437.453 - 1.13671-1.13665 - 107.035-107.028 - 0.94267-0.94255 - 1.26668-1.26656 - 1.06762-1.06738 - 1730.44-1730.34 
953. 2020.06.11 13:17:57 - 1591881437.859 - 1.13671-1.13665 - 107.035-107.028 - 0.94267-0.94255 - 1.26666-1.26653 - 1.06762-1.06738 - 1730.45-1730.35 
954. 2020.06.11 13:17:57 - 1591881438.297 - 1.13671-1.13665 - 107.035-107.028 - 0.94267-0.94255 - 1.26666-1.26653 - 1.06762-1.06738 - 1730.45-1730.35 
955. 2020.06.11 13:17:57 - 1591881438.781 - 1.13672-1.13666 - 107.033-107.025 - 0.94266-0.94255 - 1.26671-1.26658 - 1.06766-1.06739 - 1730.45-1730.35 
956. 2020.06.11 13:17:57 - 1591881439.375 - 1.13676-1.13670 - 107.033-107.025 - 0.94265-0.94253 - 1.26672-1.26659 - 1.06766-1.06740 - 1730.59-1730.37 
957. 2020.06.11 13:17:57 - 1591881439.688 - 1.13677-1.13672 - 107.033-107.025 - 0.94264-0.94253 - 1.26671-1.26659 - 1.06766-1.06740 - 1730.59-1730.37 
958. 2020.06.11 13:17:57 - 1591881440.250 - 1.13677-1.13672 - 107.033-107.025 - 0.94264-0.94253 - 1.26672-1.26659 - 1.06766-1.06740 - 1730.53-1730.36 
959. 2020.06.11 13:17:57 - 1591881443.203 - 1.13667-1.13661 - 107.034-107.026 - 0.94270-0.94260 - 1.26666-1.26653 - 1.06759-1.06739 - 1730.43-1730.23 
960. 2020.06.11 13:17:57 - 1591881443.875 - 1.13664-1.13659 - 107.034-107.027 - 0.94270-0.94260 - 1.26666-1.26653 - 1.06758-1.06738 - 1730.43-1730.23 
961. 2020.06.11 13:17:57 - 1591881444.547 - 1.13659-1.13654 - 107.034-107.027 - 0.94273-0.94262 - 1.26663-1.26650 - 1.06765-1.06741 - 1730.36-1730.17 
962. 2020.06.11 13:17:57 - 1591881445.0 - 1.13657-1.13653 - 107.033-107.024 - 0.94273-0.94262 - 1.26664-1.26652 - 1.06763-1.06741 - 1730.40-1730.18 
963. 2020.06.11 13:17:57 - 1591881445.203 - 1.13657-1.13653 - 107.033-107.024 - 0.94273-0.94262 - 1.26664-1.26652 - 1.06763-1.06741 - 1730.40-1730.18 
964. 2020.06.11 13:17:57 - 1591881446.141 - 1.13658-1.13653 - 107.025-107.018 - 0.94273-0.94262 - 1.26665-1.26652 - 1.06763-1.06741 - 1730.40-1730.20 
965. 2020.06.11 13:17:57 - 1591881446.375 - 1.13658-1.13653 - 107.025-107.018 - 0.94273-0.94262 - 1.26665-1.26652 - 1.06763-1.06741 - 1730.40-1730.20 
966. 2020.06.11 13:17:57 - 1591881446.407 - 1.13661-1.13656 - 107.025-107.018 - 0.94273-0.94262 - 1.26671-1.26658 - 1.06763-1.06741 - 1730.40-1730.20 
967. 2020.06.11 13:17:57 - 1591881447.0 - 1.13663-1.13657 - 107.025-107.018 - 0.94273-0.94262 - 1.26671-1.26659 - 1.06765-1.06741 - 1730.40-1730.20 
968. 2020.06.11 13:17:57 - 1591881447.391 - 1.13662-1.13657 - 107.026-107.018 - 0.94273-0.94262 - 1.26671-1.26659 - 1.06765-1.06741 - 1730.40-1730.20 
969. 2020.06.11 13:17:57 - 1591881448.391 - 1.13657-1.13652 - 107.026-107.018 - 0.94274-0.94263 - 1.26671-1.26659 - 1.06762-1.06740 - 1730.39-1730.20 
970. 2020.06.11 13:17:57 - 1591881449.235 - 1.13657-1.13652 - 107.024-107.016 - 0.94274-0.94262 - 1.26671-1.26659 - 1.06763-1.06739 - 1730.39-1730.20 
971. 2020.06.11 13:17:57 - 1591881452.953 - 1.13669-1.13664 - 107.025-107.017 - 0.94270-0.94258 - 1.26682-1.26670 - 1.06760-1.06740 - 1730.69-1730.47 
972. 2020.06.11 13:17:57 - 1591881453.406 - 1.13668-1.13663 - 107.025-107.017 - 0.94272-0.94261 - 1.26681-1.26669 - 1.06760-1.06740 - 1730.69-1730.47 
973. 2020.06.11 13:17:57 - 1591881454.15 - 1.13668-1.13663 - 107.025-107.017 - 0.94273-0.94262 - 1.26681-1.26669 - 1.06760-1.06740 - 1730.69-1730.47 
974. 2020.06.11 13:17:57 - 1591881454.0 - 1.13667-1.13662 - 107.025-107.017 - 0.94274-0.94262 - 1.26682-1.26670 - 1.06760-1.06740 - 1730.69-1730.47 
975. 2020.06.11 13:17:57 - 1591881455.422 - 1.13671-1.13666 - 107.022-107.015 - 0.94270-0.94259 - 1.26685-1.26673 - 1.06762-1.06740 - 1730.63-1730.44 
976. 2020.06.11 13:17:57 - 1591881456.828 - 1.13682-1.13676 - 107.022-107.015 - 0.94265-0.94253 - 1.26691-1.26679 - 1.06766-1.06744 - 1730.63-1730.43 
977. 2020.06.11 13:17:57 - 1591881456.485 - 1.13681-1.13676 - 107.020-107.012 - 0.94264-0.94252 - 1.26691-1.26679 - 1.06765-1.06741 - 1730.59-1730.49 
978. 2020.06.11 13:17:57 - 1591881457.16 - 1.13681-1.13676 - 107.020-107.012 - 0.94264-0.94253 - 1.26691-1.26679 - 1.06765-1.06741 - 1730.55-1730.45 
979. 2020.06.11 13:17:57 - 1591881458.203 - 1.13682-1.13676 - 107.020-107.013 - 0.94265-0.94253 - 1.26691-1.26679 - 1.06759-1.06739 - 1730.45-1730.28 
980. 2020.06.11 13:17:57 - 1591881459.891 - 1.13682-1.13676 - 107.020-107.012 - 0.94264-0.94252 - 1.26691-1.26679 - 1.06759-1.06739 - 1730.27-1730.07 
981. 2020.06.11 13:17:57 - 1591881459.422 - 1.13682-1.13676 - 107.015-107.008 - 0.94264-0.94253 - 1.26691-1.26679 - 1.06758-1.06738 - 1730.34-1730.18 
982. 2020.06.11 13:17:57 - 1591881461.828 - 1.13676-1.13671 - 107.013-107.006 - 0.94264-0.94253 - 1.26687-1.26674 - 1.06759-1.06737 - 1730.39-1730.25 
983. 2020.06.11 13:17:57 - 1591881463.688 - 1.13675-1.13671 - 107.014-107.006 - 0.94265-0.94254 - 1.26685-1.26673 - 1.06764-1.06740 - 1730.41-1730.31 
984. 2020.06.11 13:17:57 - 1591881465.344 - 1.13675-1.13671 - 107.012-107.005 - 0.94265-0.94254 - 1.26683-1.26671 - 1.06764-1.06740 - 1730.33-1730.23 
985. 2020.06.11 13:17:57 - 1591881468.766 - 1.13674-1.13668 - 107.012-107.005 - 0.94265-0.94254 - 1.26684-1.26671 - 1.06758-1.06738 - 1730.28-1730.04 
986. 2020.06.11 13:17:57 - 1591881468.313 - 1.13676-1.13670 - 107.012-107.005 - 0.94265-0.94254 - 1.26684-1.26671 - 1.06765-1.06738 - 1730.28-1730.04 
987. 2020.06.11 13:17:57 - 1591881469.219 - 1.13679-1.13674 - 107.012-107.005 - 0.94264-0.94253 - 1.26688-1.26676 - 1.06761-1.06741 - 1730.41-1730.21 
988. 2020.06.11 13:17:57 - 1591881470.531 - 1.13679-1.13674 - 107.012-107.005 - 0.94264-0.94253 - 1.26688-1.26676 - 1.06760-1.06740 - 1730.41-1730.31 
989. 2020.06.11 13:17:57 - 1591881470.750 - 1.13679-1.13674 - 107.012-107.005 - 0.94264-0.94253 - 1.26688-1.26676 - 1.06760-1.06740 - 1730.41-1730.31 
990. 2020.06.11 13:17:57 - 1591881470.16 - 1.13679-1.13674 - 107.012-107.005 - 0.94264-0.94253 - 1.26688-1.26676 - 1.06760-1.06740 - 1730.36-1730.26 
991. 2020.06.11 13:17:57 - 1591881471.985 - 1.13679-1.13674 - 107.012-107.005 - 0.94264-0.94253 - 1.26688-1.26676 - 1.06760-1.06740 - 1730.37-1730.27 
992. 2020.06.11 13:17:57 - 1591881471.453 - 1.13679-1.13674 - 107.012-107.005 - 0.94264-0.94253 - 1.26688-1.26676 - 1.06760-1.06738 - 1730.35-1730.23 
993. 2020.06.11 13:17:57 - 1591881473.797 - 1.13677-1.13673 - 107.013-107.005 - 0.94264-0.94253 - 1.26685-1.26672 - 1.06766-1.06739 - 1730.36-1730.23 
994. 2020.06.11 13:17:57 - 1591881473.110 - 1.13677-1.13673 - 107.012-107.005 - 0.94264-0.94253 - 1.26685-1.26672 - 1.06766-1.06742 - 1730.40-1730.27 
995. 2020.06.11 13:17:57 - 1591881475.719 - 1.13682-1.13677 - 107.012-107.005 - 0.94263-0.94252 - 1.26690-1.26677 - 1.06764-1.06740 - 1730.25-1730.06 
996. 2020.06.11 13:17:57 - 1591881476.438 - 1.13671-1.13666 - 107.012-107.005 - 0.94267-0.94255 - 1.26675-1.26663 - 1.06756-1.06732 - 1729.51-1729.25 
997. 2020.06.11 13:17:57 - 1591881476.453 - 1.13671-1.13666 - 107.012-107.005 - 0.94266-0.94255 - 1.26675-1.26663 - 1.06756-1.06732 - 1729.51-1729.25 *
998. 2020.06.11 13:17:57 - 1591881476.469 - 1.13671-1.13666 - 107.012-107.005 - 0.94266-0.94255 - 1.26675-1.26663 - 1.06756-1.06732 - 1729.51-1729.25 *
999. 2020.06.11 13:17:57 - 1591881477.516 - 1.13671-1.13666 - 107.012-107.004 - 0.94266-0.94255 - 1.26675-1.26663 - 1.06756-1.06732 - 1729.51-1729.25 *
1000. 2020.06.11 13:17:57 - 1591881477.797 - 1.13671-1.13666 - 107.012-107.004 - 0.94267-0.94255 - 1.26675-1.26662 - 1.06756-1.06732 - 1729.62-1729.36 *

-> 2020.06.11 13:17:57 - 1591881477.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 13:17:57 - 1591881437.453 - 1.13671-1.13665 - 107.035-107.028 - 0.94267-0.94255 - 1.26668-1.26656 - 1.06762-1.06738 - 1730.44-1730.34 
952. 2020.06.11 13:17:57 - 1591881437.859 - 1.13671-1.13665 - 107.035-107.028 - 0.94267-0.94255 - 1.26666-1.26653 - 1.06762-1.06738 - 1730.45-1730.35 
953. 2020.06.11 13:17:57 - 1591881438.297 - 1.13671-1.13665 - 107.035-107.028 - 0.94267-0.94255 - 1.26666-1.26653 - 1.06762-1.06738 - 1730.45-1730.35 
954. 2020.06.11 13:17:57 - 1591881438.781 - 1.13672-1.13666 - 107.033-107.025 - 0.94266-0.94255 - 1.26671-1.26658 - 1.06766-1.06739 - 1730.45-1730.35 
955. 2020.06.11 13:17:57 - 1591881439.375 - 1.13676-1.13670 - 107.033-107.025 - 0.94265-0.94253 - 1.26672-1.26659 - 1.06766-1.06740 - 1730.59-1730.37 
956. 2020.06.11 13:17:57 - 1591881439.688 - 1.13677-1.13672 - 107.033-107.025 - 0.94264-0.94253 - 1.26671-1.26659 - 1.06766-1.06740 - 1730.59-1730.37 
957. 2020.06.11 13:17:57 - 1591881440.250 - 1.13677-1.13672 - 107.033-107.025 - 0.94264-0.94253 - 1.26672-1.26659 - 1.06766-1.06740 - 1730.53-1730.36 
958. 2020.06.11 13:17:57 - 1591881443.203 - 1.13667-1.13661 - 107.034-107.026 - 0.94270-0.94260 - 1.26666-1.26653 - 1.06759-1.06739 - 1730.43-1730.23 
959. 2020.06.11 13:17:57 - 1591881443.875 - 1.13664-1.13659 - 107.034-107.027 - 0.94270-0.94260 - 1.26666-1.26653 - 1.06758-1.06738 - 1730.43-1730.23 
960. 2020.06.11 13:17:57 - 1591881444.547 - 1.13659-1.13654 - 107.034-107.027 - 0.94273-0.94262 - 1.26663-1.26650 - 1.06765-1.06741 - 1730.36-1730.17 
961. 2020.06.11 13:17:57 - 1591881445.0 - 1.13657-1.13653 - 107.033-107.024 - 0.94273-0.94262 - 1.26664-1.26652 - 1.06763-1.06741 - 1730.40-1730.18 
962. 2020.06.11 13:17:57 - 1591881445.203 - 1.13657-1.13653 - 107.033-107.024 - 0.94273-0.94262 - 1.26664-1.26652 - 1.06763-1.06741 - 1730.40-1730.18 
963. 2020.06.11 13:17:57 - 1591881446.141 - 1.13658-1.13653 - 107.025-107.018 - 0.94273-0.94262 - 1.26665-1.26652 - 1.06763-1.06741 - 1730.40-1730.20 
964. 2020.06.11 13:17:57 - 1591881446.375 - 1.13658-1.13653 - 107.025-107.018 - 0.94273-0.94262 - 1.26665-1.26652 - 1.06763-1.06741 - 1730.40-1730.20 
965. 2020.06.11 13:17:57 - 1591881446.407 - 1.13661-1.13656 - 107.025-107.018 - 0.94273-0.94262 - 1.26671-1.26658 - 1.06763-1.06741 - 1730.40-1730.20 
966. 2020.06.11 13:17:57 - 1591881447.0 - 1.13663-1.13657 - 107.025-107.018 - 0.94273-0.94262 - 1.26671-1.26659 - 1.06765-1.06741 - 1730.40-1730.20 
967. 2020.06.11 13:17:57 - 1591881447.391 - 1.13662-1.13657 - 107.026-107.018 - 0.94273-0.94262 - 1.26671-1.26659 - 1.06765-1.06741 - 1730.40-1730.20 
968. 2020.06.11 13:17:57 - 1591881448.391 - 1.13657-1.13652 - 107.026-107.018 - 0.94274-0.94263 - 1.26671-1.26659 - 1.06762-1.06740 - 1730.39-1730.20 
969. 2020.06.11 13:17:57 - 1591881449.235 - 1.13657-1.13652 - 107.024-107.016 - 0.94274-0.94262 - 1.26671-1.26659 - 1.06763-1.06739 - 1730.39-1730.20 
970. 2020.06.11 13:17:57 - 1591881452.953 - 1.13669-1.13664 - 107.025-107.017 - 0.94270-0.94258 - 1.26682-1.26670 - 1.06760-1.06740 - 1730.69-1730.47 
971. 2020.06.11 13:17:57 - 1591881453.406 - 1.13668-1.13663 - 107.025-107.017 - 0.94272-0.94261 - 1.26681-1.26669 - 1.06760-1.06740 - 1730.69-1730.47 
972. 2020.06.11 13:17:57 - 1591881454.15 - 1.13668-1.13663 - 107.025-107.017 - 0.94273-0.94262 - 1.26681-1.26669 - 1.06760-1.06740 - 1730.69-1730.47 
973. 2020.06.11 13:17:57 - 1591881454.0 - 1.13667-1.13662 - 107.025-107.017 - 0.94274-0.94262 - 1.26682-1.26670 - 1.06760-1.06740 - 1730.69-1730.47 
974. 2020.06.11 13:17:57 - 1591881455.422 - 1.13671-1.13666 - 107.022-107.015 - 0.94270-0.94259 - 1.26685-1.26673 - 1.06762-1.06740 - 1730.63-1730.44 
975. 2020.06.11 13:17:57 - 1591881456.828 - 1.13682-1.13676 - 107.022-107.015 - 0.94265-0.94253 - 1.26691-1.26679 - 1.06766-1.06744 - 1730.63-1730.43 
976. 2020.06.11 13:17:57 - 1591881456.485 - 1.13681-1.13676 - 107.020-107.012 - 0.94264-0.94252 - 1.26691-1.26679 - 1.06765-1.06741 - 1730.59-1730.49 
977. 2020.06.11 13:17:57 - 1591881457.16 - 1.13681-1.13676 - 107.020-107.012 - 0.94264-0.94253 - 1.26691-1.26679 - 1.06765-1.06741 - 1730.55-1730.45 
978. 2020.06.11 13:17:57 - 1591881458.203 - 1.13682-1.13676 - 107.020-107.013 - 0.94265-0.94253 - 1.26691-1.26679 - 1.06759-1.06739 - 1730.45-1730.28 
979. 2020.06.11 13:17:57 - 1591881459.891 - 1.13682-1.13676 - 107.020-107.012 - 0.94264-0.94252 - 1.26691-1.26679 - 1.06759-1.06739 - 1730.27-1730.07 
980. 2020.06.11 13:17:57 - 1591881459.422 - 1.13682-1.13676 - 107.015-107.008 - 0.94264-0.94253 - 1.26691-1.26679 - 1.06758-1.06738 - 1730.34-1730.18 
981. 2020.06.11 13:17:57 - 1591881461.828 - 1.13676-1.13671 - 107.013-107.006 - 0.94264-0.94253 - 1.26687-1.26674 - 1.06759-1.06737 - 1730.39-1730.25 
982. 2020.06.11 13:17:57 - 1591881463.688 - 1.13675-1.13671 - 107.014-107.006 - 0.94265-0.94254 - 1.26685-1.26673 - 1.06764-1.06740 - 1730.41-1730.31 
983. 2020.06.11 13:17:57 - 1591881465.344 - 1.13675-1.13671 - 107.012-107.005 - 0.94265-0.94254 - 1.26683-1.26671 - 1.06764-1.06740 - 1730.33-1730.23 
984. 2020.06.11 13:17:57 - 1591881468.766 - 1.13674-1.13668 - 107.012-107.005 - 0.94265-0.94254 - 1.26684-1.26671 - 1.06758-1.06738 - 1730.28-1730.04 
985. 2020.06.11 13:17:57 - 1591881468.313 - 1.13676-1.13670 - 107.012-107.005 - 0.94265-0.94254 - 1.26684-1.26671 - 1.06765-1.06738 - 1730.28-1730.04 
986. 2020.06.11 13:17:57 - 1591881469.219 - 1.13679-1.13674 - 107.012-107.005 - 0.94264-0.94253 - 1.26688-1.26676 - 1.06761-1.06741 - 1730.41-1730.21 
987. 2020.06.11 13:17:57 - 1591881470.531 - 1.13679-1.13674 - 107.012-107.005 - 0.94264-0.94253 - 1.26688-1.26676 - 1.06760-1.06740 - 1730.41-1730.31 
988. 2020.06.11 13:17:57 - 1591881470.750 - 1.13679-1.13674 - 107.012-107.005 - 0.94264-0.94253 - 1.26688-1.26676 - 1.06760-1.06740 - 1730.41-1730.31 
989. 2020.06.11 13:17:57 - 1591881470.16 - 1.13679-1.13674 - 107.012-107.005 - 0.94264-0.94253 - 1.26688-1.26676 - 1.06760-1.06740 - 1730.36-1730.26 
990. 2020.06.11 13:17:57 - 1591881471.985 - 1.13679-1.13674 - 107.012-107.005 - 0.94264-0.94253 - 1.26688-1.26676 - 1.06760-1.06740 - 1730.37-1730.27 
991. 2020.06.11 13:17:57 - 1591881471.453 - 1.13679-1.13674 - 107.012-107.005 - 0.94264-0.94253 - 1.26688-1.26676 - 1.06760-1.06738 - 1730.35-1730.23 
992. 2020.06.11 13:17:57 - 1591881473.797 - 1.13677-1.13673 - 107.013-107.005 - 0.94264-0.94253 - 1.26685-1.26672 - 1.06766-1.06739 - 1730.36-1730.23 
993. 2020.06.11 13:17:57 - 1591881473.110 - 1.13677-1.13673 - 107.012-107.005 - 0.94264-0.94253 - 1.26685-1.26672 - 1.06766-1.06742 - 1730.40-1730.27 
994. 2020.06.11 13:17:57 - 1591881475.719 - 1.13682-1.13677 - 107.012-107.005 - 0.94263-0.94252 - 1.26690-1.26677 - 1.06764-1.06740 - 1730.25-1730.06 
995. 2020.06.11 13:17:57 - 1591881476.438 - 1.13671-1.13666 - 107.012-107.005 - 0.94267-0.94255 - 1.26675-1.26663 - 1.06756-1.06732 - 1729.51-1729.25 
996. 2020.06.11 13:17:57 - 1591881476.453 - 1.13671-1.13666 - 107.012-107.005 - 0.94266-0.94255 - 1.26675-1.26663 - 1.06756-1.06732 - 1729.51-1729.25 *
997. 2020.06.11 13:17:57 - 1591881476.469 - 1.13671-1.13666 - 107.012-107.005 - 0.94266-0.94255 - 1.26675-1.26663 - 1.06756-1.06732 - 1729.51-1729.25 *
998. 2020.06.11 13:17:57 - 1591881477.516 - 1.13671-1.13666 - 107.012-107.004 - 0.94266-0.94255 - 1.26675-1.26663 - 1.06756-1.06732 - 1729.51-1729.25 *
999. 2020.06.11 13:17:57 - 1591881477.797 - 1.13671-1.13666 - 107.012-107.004 - 0.94267-0.94255 - 1.26675-1.26662 - 1.06756-1.06732 - 1729.62-1729.36 *
1000. 2020.06.11 13:17:57 - 1591881477.344 - 1.13671-1.13666 - 107.012-107.004 - 0.94265-0.94254 - 1.26675-1.26662 - 1.06756-1.06732 - 1729.57-1729.31 *