-> 2020.06.11 13:09:31 - 1591880971.110 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 13:09:32 - 1591880458.266 - 1.13749-1.13743 - 107.045-107.038 - 0.94254-0.94244 - 1.26852-1.26840 - 1.06786-1.06761 - 1733.00-1732.66 
502. 2020.06.11 13:09:32 - 1591880458.0 - 1.13749-1.13743 - 107.045-107.038 - 0.94254-0.94244 - 1.26852-1.26840 - 1.06786-1.06761 - 1733.00-1732.66 
503. 2020.06.11 13:09:32 - 1591880458.297 - 1.13748-1.13743 - 107.045-107.038 - 0.94254-0.94244 - 1.26852-1.26840 - 1.06786-1.06761 - 1733.00-1732.66 
504. 2020.06.11 13:09:32 - 1591880462.94 - 1.13751-1.13745 - 107.045-107.038 - 0.94254-0.94243 - 1.26859-1.26845 - 1.06783-1.06760 - 1732.98-1732.72 
505. 2020.06.11 13:09:32 - 1591880463.109 - 1.13747-1.13742 - 107.046-107.040 - 0.94255-0.94244 - 1.26860-1.26846 - 1.06783-1.06760 - 1732.98-1732.72 
506. 2020.06.11 13:09:32 - 1591880463.844 - 1.13745-1.13740 - 107.049-107.042 - 0.94255-0.94244 - 1.26861-1.26847 - 1.06784-1.06759 - 1733.03-1732.75 
507. 2020.06.11 13:09:32 - 1591880464.719 - 1.13747-1.13741 - 107.049-107.042 - 0.94255-0.94244 - 1.26861-1.26847 - 1.06788-1.06767 - 1733.04-1732.77 
508. 2020.06.11 13:09:32 - 1591880465.63 - 1.13747-1.13741 - 107.049-107.042 - 0.94255-0.94244 - 1.26861-1.26847 - 1.06788-1.06767 - 1733.04-1732.77 
509. 2020.06.11 13:09:32 - 1591880465.344 - 1.13746-1.13740 - 107.049-107.042 - 0.94258-0.94247 - 1.26860-1.26847 - 1.06786-1.06763 - 1733.04-1732.77 
510. 2020.06.11 13:09:32 - 1591880465.579 - 1.13746-1.13740 - 107.049-107.042 - 0.94259-0.94248 - 1.26860-1.26847 - 1.06786-1.06763 - 1733.04-1732.77 
511. 2020.06.11 13:09:32 - 1591880466.782 - 1.13746-1.13740 - 107.049-107.042 - 0.94259-0.94248 - 1.26860-1.26847 - 1.06786-1.06763 - 1733.04-1732.77 
512. 2020.06.11 13:09:32 - 1591880466.344 - 1.13749-1.13743 - 107.050-107.043 - 0.94258-0.94247 - 1.26862-1.26850 - 1.06786-1.06762 - 1733.07-1732.78 
513. 2020.06.11 13:09:32 - 1591880468.16 - 1.13750-1.13744 - 107.050-107.042 - 0.94256-0.94248 - 1.26863-1.26850 - 1.06786-1.06764 - 1733.08-1732.81 
514. 2020.06.11 13:09:32 - 1591880468.532 - 1.13751-1.13746 - 107.050-107.042 - 0.94257-0.94246 - 1.26863-1.26850 - 1.06786-1.06762 - 1733.08-1732.81 
515. 2020.06.11 13:09:32 - 1591880468.953 - 1.13753-1.13747 - 107.050-107.042 - 0.94255-0.94246 - 1.26859-1.26846 - 1.06789-1.06765 - 1733.08-1732.81 
516. 2020.06.11 13:09:32 - 1591880469.0 - 1.13753-1.13748 - 107.050-107.042 - 0.94255-0.94246 - 1.26859-1.26846 - 1.06789-1.06766 - 1733.08-1732.81 
517. 2020.06.11 13:09:32 - 1591880469.468 - 1.13751-1.13746 - 107.050-107.043 - 0.94256-0.94246 - 1.26858-1.26844 - 1.06788-1.06768 - 1733.08-1732.81 
518. 2020.06.11 13:09:32 - 1591880471.797 - 1.13748-1.13744 - 107.050-107.043 - 0.94256-0.94248 - 1.26854-1.26842 - 1.06788-1.06766 - 1733.08-1732.82 
519. 2020.06.11 13:09:32 - 1591880471.0 - 1.13748-1.13742 - 107.050-107.043 - 0.94256-0.94248 - 1.26852-1.26842 - 1.06790-1.06768 - 1733.07-1732.79 
520. 2020.06.11 13:09:32 - 1591880474.609 - 1.13740-1.13734 - 107.050-107.043 - 0.94265-0.94255 - 1.26852-1.26840 - 1.06788-1.06763 - 1733.07-1732.78 
521. 2020.06.11 13:09:32 - 1591880474.156 - 1.13739-1.13734 - 107.050-107.042 - 0.94265-0.94255 - 1.26852-1.26840 - 1.06784-1.06762 - 1733.06-1732.78 
522. 2020.06.11 13:09:32 - 1591880475.843 - 1.13738-1.13733 - 107.050-107.042 - 0.94265-0.94255 - 1.26851-1.26840 - 1.06786-1.06762 - 1733.06-1732.78 
523. 2020.06.11 13:09:32 - 1591880476.640 - 1.13738-1.13733 - 107.049-107.043 - 0.94265-0.94255 - 1.26855-1.26842 - 1.06786-1.06761 - 1733.06-1732.78 
524. 2020.06.11 13:09:32 - 1591880476.265 - 1.13738-1.13733 - 107.049-107.043 - 0.94265-0.94255 - 1.26853-1.26840 - 1.06786-1.06761 - 1733.06-1732.78 
525. 2020.06.11 13:09:32 - 1591880477.187 - 1.13741-1.13734 - 107.049-107.043 - 0.94264-0.94253 - 1.26855-1.26842 - 1.06788-1.06769 - 1733.06-1732.78 
526. 2020.06.11 13:09:32 - 1591880478.0 - 1.13739-1.13733 - 107.049-107.043 - 0.94265-0.94254 - 1.26853-1.26840 - 1.06788-1.06768 - 1733.06-1732.78 
527. 2020.06.11 13:09:32 - 1591880482.0 - 1.13740-1.13734 - 107.049-107.042 - 0.94265-0.94255 - 1.26854-1.26840 - 1.06788-1.06765 - 1733.07-1732.80 
528. 2020.06.11 13:09:32 - 1591880482.0 - 1.13741-1.13735 - 107.049-107.042 - 0.94265-0.94255 - 1.26856-1.26842 - 1.06790-1.06768 - 1733.07-1732.80 
529. 2020.06.11 13:09:32 - 1591880483.437 - 1.13742-1.13736 - 107.049-107.042 - 0.94265-0.94256 - 1.26856-1.26842 - 1.06792-1.06765 - 1733.07-1732.80 
530. 2020.06.11 13:09:32 - 1591880483.703 - 1.13742-1.13736 - 107.049-107.042 - 0.94265-0.94256 - 1.26854-1.26840 - 1.06792-1.06764 - 1733.07-1732.80 
531. 2020.06.11 13:09:32 - 1591880483.0 - 1.13741-1.13736 - 107.049-107.042 - 0.94265-0.94255 - 1.26846-1.26835 - 1.06792-1.06764 - 1733.07-1732.80 
532. 2020.06.11 13:09:32 - 1591880484.672 - 1.13743-1.13737 - 107.049-107.042 - 0.94265-0.94254 - 1.26848-1.26835 - 1.06789-1.06767 - 1733.07-1732.80 
533. 2020.06.11 13:09:32 - 1591880485.141 - 1.13742-1.13737 - 107.049-107.042 - 0.94265-0.94254 - 1.26850-1.26837 - 1.06792-1.06768 - 1733.07-1732.82 
534. 2020.06.11 13:09:32 - 1591880485.0 - 1.13743-1.13737 - 107.049-107.042 - 0.94265-0.94254 - 1.26850-1.26837 - 1.06792-1.06768 - 1733.07-1732.82 
535. 2020.06.11 13:09:32 - 1591880488.688 - 1.13741-1.13735 - 107.049-107.042 - 0.94266-0.94255 - 1.26849-1.26836 - 1.06790-1.06768 - 1733.07-1732.79 
536. 2020.06.11 13:09:32 - 1591880489.63 - 1.13735-1.13730 - 107.049-107.042 - 0.94268-0.94258 - 1.26841-1.26828 - 1.06790-1.06767 - 1733.07-1732.79 
537. 2020.06.11 13:09:32 - 1591880491.62 - 1.13736-1.13731 - 107.049-107.042 - 0.94266-0.94258 - 1.26841-1.26829 - 1.06790-1.06767 - 1733.06-1732.81 
538. 2020.06.11 13:09:32 - 1591880491.562 - 1.13736-1.13730 - 107.046-107.040 - 0.94266-0.94258 - 1.26841-1.26829 - 1.06790-1.06767 - 1733.06-1732.81 
539. 2020.06.11 13:09:32 - 1591880493.125 - 1.13736-1.13731 - 107.044-107.036 - 0.94266-0.94257 - 1.26841-1.26830 - 1.06790-1.06768 - 1733.06-1732.81 
540. 2020.06.11 13:09:32 - 1591880494.31 - 1.13734-1.13728 - 107.044-107.036 - 0.94266-0.94256 - 1.26837-1.26826 - 1.06790-1.06768 - 1733.06-1732.81 
541. 2020.06.11 13:09:32 - 1591880494.391 - 1.13734-1.13728 - 107.044-107.036 - 0.94266-0.94256 - 1.26837-1.26826 - 1.06790-1.06768 - 1733.06-1732.81 
542. 2020.06.11 13:09:32 - 1591880494.0 - 1.13733-1.13727 - 107.044-107.036 - 0.94266-0.94255 - 1.26837-1.26826 - 1.06790-1.06768 - 1733.06-1732.81 
543. 2020.06.11 13:09:32 - 1591880499.109 - 1.13735-1.13730 - 107.045-107.037 - 0.94265-0.94256 - 1.26838-1.26826 - 1.06789-1.06768 - 1733.11-1732.86 
544. 2020.06.11 13:09:32 - 1591880499.703 - 1.13736-1.13730 - 107.041-107.034 - 0.94265-0.94255 - 1.26837-1.26826 - 1.06796-1.06773 - 1733.11-1732.86 
545. 2020.06.11 13:09:32 - 1591880500.187 - 1.13739-1.13734 - 107.040-107.034 - 0.94264-0.94253 - 1.26839-1.26826 - 1.06796-1.06771 - 1733.11-1732.86 
546. 2020.06.11 13:09:32 - 1591880501.16 - 1.13739-1.13733 - 107.040-107.034 - 0.94264-0.94253 - 1.26838-1.26826 - 1.06796-1.06772 - 1733.11-1732.86 
547. 2020.06.11 13:09:32 - 1591880502.500 - 1.13738-1.13733 - 107.040-107.034 - 0.94264-0.94253 - 1.26837-1.26826 - 1.06796-1.06772 - 1733.11-1732.86 
548. 2020.06.11 13:09:32 - 1591880503.703 - 1.13737-1.13731 - 107.040-107.034 - 0.94265-0.94254 - 1.26834-1.26821 - 1.06796-1.06772 - 1733.12-1732.86 
549. 2020.06.11 13:09:32 - 1591880505.203 - 1.13739-1.13734 - 107.043-107.036 - 0.94266-0.94256 - 1.26834-1.26822 - 1.06796-1.06772 - 1733.12-1732.87 
550. 2020.06.11 13:09:32 - 1591880506.515 - 1.13738-1.13734 - 107.043-107.036 - 0.94265-0.94255 - 1.26835-1.26825 - 1.06795-1.06771 - 1733.12-1732.87 
551. 2020.06.11 13:09:32 - 1591880507.562 - 1.13740-1.13735 - 107.043-107.035 - 0.94265-0.94255 - 1.26841-1.26830 - 1.06792-1.06770 - 1733.12-1732.87 
552. 2020.06.11 13:09:32 - 1591880507.734 - 1.13741-1.13736 - 107.043-107.035 - 0.94265-0.94255 - 1.26841-1.26830 - 1.06792-1.06770 - 1733.12-1732.87 
553. 2020.06.11 13:09:32 - 1591880508.828 - 1.13740-1.13736 - 107.042-107.035 - 0.94265-0.94255 - 1.26860-1.26851 - 1.06793-1.06773 - 1733.12-1732.87 
554. 2020.06.11 13:09:32 - 1591880509.578 - 1.13740-1.13735 - 107.043-107.035 - 0.94265-0.94255 - 1.26864-1.26854 - 1.06792-1.06772 - 1733.12-1732.87 
555. 2020.06.11 13:09:32 - 1591880510.984 - 1.13741-1.13735 - 107.043-107.035 - 0.94265-0.94255 - 1.26862-1.26853 - 1.06792-1.06772 - 1733.12-1732.87 
556. 2020.06.11 13:09:32 - 1591880512.328 - 1.13737-1.13731 - 107.044-107.036 - 0.94268-0.94257 - 1.26859-1.26847 - 1.06797-1.06775 - 1733.12-1732.87 
557. 2020.06.11 13:09:32 - 1591880512.922 - 1.13738-1.13733 - 107.044-107.036 - 0.94266-0.94256 - 1.26861-1.26850 - 1.06795-1.06774 - 1733.12-1732.87 
558. 2020.06.11 13:09:32 - 1591880513.468 - 1.13738-1.13732 - 107.044-107.036 - 0.94268-0.94257 - 1.26861-1.26850 - 1.06795-1.06772 - 1733.12-1732.87 
559. 2020.06.11 13:09:32 - 1591880513.0 - 1.13737-1.13732 - 107.044-107.036 - 0.94268-0.94257 - 1.26861-1.26850 - 1.06795-1.06772 - 1733.12-1732.87 
560. 2020.06.11 13:09:32 - 1591880514.125 - 1.13738-1.13733 - 107.044-107.036 - 0.94266-0.94256 - 1.26861-1.26850 - 1.06795-1.06771 - 1733.12-1732.87 
561. 2020.06.11 13:09:32 - 1591880515.703 - 1.13730-1.13725 - 107.044-107.036 - 0.94271-0.94261 - 1.26858-1.26846 - 1.06795-1.06769 - 1733.12-1732.87 
562. 2020.06.11 13:09:32 - 1591880515.0 - 1.13730-1.13724 - 107.044-107.036 - 0.94272-0.94261 - 1.26858-1.26846 - 1.06795-1.06769 - 1733.12-1732.87 
563. 2020.06.11 13:09:32 - 1591880515.407 - 1.13729-1.13725 - 107.044-107.036 - 0.94272-0.94261 - 1.26858-1.26846 - 1.06795-1.06769 - 1733.12-1732.87 
564. 2020.06.11 13:09:32 - 1591880517.360 - 1.13729-1.13724 - 107.043-107.036 - 0.94272-0.94261 - 1.26859-1.26847 - 1.06792-1.06769 - 1733.12-1732.87 
565. 2020.06.11 13:09:32 - 1591880518.0 - 1.13731-1.13725 - 107.043-107.036 - 0.94271-0.94261 - 1.26860-1.26848 - 1.06792-1.06770 - 1733.12-1732.87 
566. 2020.06.11 13:09:32 - 1591880519.0 - 1.13728-1.13722 - 107.043-107.036 - 0.94272-0.94261 - 1.26859-1.26846 - 1.06792-1.06769 - 1733.12-1732.87 
567. 2020.06.11 13:09:32 - 1591880520.578 - 1.13728-1.13722 - 107.043-107.036 - 0.94272-0.94261 - 1.26859-1.26846 - 1.06792-1.06769 - 1733.12-1732.87 
568. 2020.06.11 13:09:32 - 1591880521.0 - 1.13728-1.13722 - 107.043-107.036 - 0.94274-0.94265 - 1.26851-1.26844 - 1.06790-1.06766 - 1733.12-1732.87 
569. 2020.06.11 13:09:32 - 1591880521.735 - 1.13727-1.13721 - 107.043-107.036 - 0.94274-0.94265 - 1.26849-1.26837 - 1.06790-1.06767 - 1733.08-1732.83 
570. 2020.06.11 13:09:32 - 1591880523.625 - 1.13729-1.13724 - 107.043-107.036 - 0.94274-0.94265 - 1.26852-1.26840 - 1.06796-1.06773 - 1733.07-1732.82 
571. 2020.06.11 13:09:32 - 1591880524.391 - 1.13729-1.13723 - 107.043-107.036 - 0.94274-0.94264 - 1.26852-1.26840 - 1.06796-1.06773 - 1733.09-1732.83 
572. 2020.06.11 13:09:32 - 1591880526.859 - 1.13729-1.13724 - 107.043-107.036 - 0.94274-0.94264 - 1.26852-1.26839 - 1.06794-1.06770 - 1733.09-1732.83 
573. 2020.06.11 13:09:32 - 1591880527.235 - 1.13731-1.13726 - 107.043-107.036 - 0.94274-0.94264 - 1.26859-1.26846 - 1.06790-1.06766 - 1733.09-1732.83 
574. 2020.06.11 13:09:32 - 1591880528.703 - 1.13733-1.13728 - 107.043-107.035 - 0.94274-0.94264 - 1.26861-1.26849 - 1.06790-1.06768 - 1733.08-1732.83 
575. 2020.06.11 13:09:32 - 1591880529.0 - 1.13734-1.13728 - 107.043-107.036 - 0.94274-0.94264 - 1.26861-1.26848 - 1.06789-1.06767 - 1733.09-1732.83 
576. 2020.06.11 13:09:32 - 1591880530.703 - 1.13732-1.13727 - 107.043-107.036 - 0.94274-0.94264 - 1.26859-1.26847 - 1.06790-1.06764 - 1733.08-1732.83 
577. 2020.06.11 13:09:32 - 1591880531.391 - 1.13731-1.13726 - 107.043-107.036 - 0.94275-0.94264 - 1.26859-1.26846 - 1.06789-1.06767 - 1733.08-1732.82 
578. 2020.06.11 13:09:32 - 1591880531.797 - 1.13731-1.13726 - 107.043-107.036 - 0.94274-0.94264 - 1.26859-1.26846 - 1.06789-1.06767 - 1733.08-1732.82 
579. 2020.06.11 13:09:32 - 1591880533.968 - 1.13731-1.13725 - 107.043-107.036 - 0.94275-0.94265 - 1.26854-1.26842 - 1.06789-1.06767 - 1733.08-1732.82 
580. 2020.06.11 13:09:32 - 1591880535.625 - 1.13726-1.13721 - 107.044-107.036 - 0.94276-0.94265 - 1.26847-1.26835 - 1.06791-1.06769 - 1733.08-1732.82 
581. 2020.06.11 13:09:32 - 1591880536.859 - 1.13726-1.13721 - 107.044-107.036 - 0.94276-0.94265 - 1.26847-1.26835 - 1.06791-1.06769 - 1733.08-1732.82 
582. 2020.06.11 13:09:32 - 1591880539.172 - 1.13727-1.13721 - 107.045-107.038 - 0.94274-0.94264 - 1.26841-1.26828 - 1.06791-1.06770 - 1733.08-1732.82 
583. 2020.06.11 13:09:32 - 1591880541.140 - 1.13726-1.13720 - 107.044-107.037 - 0.94275-0.94265 - 1.26831-1.26818 - 1.06789-1.06766 - 1733.08-1732.82 
584. 2020.06.11 13:09:32 - 1591880541.593 - 1.13726-1.13720 - 107.044-107.037 - 0.94275-0.94265 - 1.26831-1.26818 - 1.06789-1.06766 - 1733.08-1732.82 
585. 2020.06.11 13:09:32 - 1591880542.0 - 1.13726-1.13721 - 107.044-107.037 - 0.94275-0.94264 - 1.26834-1.26823 - 1.06790-1.06766 - 1733.08-1732.82 
586. 2020.06.11 13:09:32 - 1591880543.0 - 1.13726-1.13720 - 107.044-107.037 - 0.94275-0.94264 - 1.26835-1.26824 - 1.06789-1.06765 - 1733.08-1732.82 
587. 2020.06.11 13:09:32 - 1591880543.656 - 1.13729-1.13723 - 107.044-107.037 - 0.94274-0.94264 - 1.26838-1.26828 - 1.06793-1.06772 - 1733.08-1732.82 
588. 2020.06.11 13:09:32 - 1591880544.344 - 1.13729-1.13723 - 107.044-107.037 - 0.94274-0.94264 - 1.26840-1.26827 - 1.06791-1.06768 - 1733.08-1732.82 
589. 2020.06.11 13:09:32 - 1591880544.0 - 1.13731-1.13725 - 107.044-107.037 - 0.94274-0.94264 - 1.26841-1.26830 - 1.06793-1.06770 - 1733.04-1732.78 
590. 2020.06.11 13:09:32 - 1591880545.625 - 1.13730-1.13724 - 107.044-107.037 - 0.94274-0.94264 - 1.26841-1.26830 - 1.06793-1.06770 - 1733.04-1732.78 
591. 2020.06.11 13:09:32 - 1591880545.969 - 1.13730-1.13725 - 107.044-107.037 - 0.94274-0.94264 - 1.26841-1.26828 - 1.06793-1.06770 - 1733.04-1732.78 
592. 2020.06.11 13:09:32 - 1591880546.0 - 1.13730-1.13724 - 107.043-107.036 - 0.94274-0.94264 - 1.26841-1.26829 - 1.06793-1.06769 - 1733.04-1732.79 
593. 2020.06.11 13:09:32 - 1591880547.203 - 1.13727-1.13721 - 107.043-107.036 - 0.94275-0.94264 - 1.26840-1.26827 - 1.06793-1.06769 - 1733.06-1732.80 
594. 2020.06.11 13:09:32 - 1591880547.453 - 1.13727-1.13721 - 107.043-107.036 - 0.94275-0.94264 - 1.26840-1.26827 - 1.06793-1.06769 - 1733.06-1732.80 
595. 2020.06.11 13:09:32 - 1591880548.188 - 1.13728-1.13722 - 107.043-107.036 - 0.94275-0.94264 - 1.26841-1.26830 - 1.06793-1.06769 - 1733.09-1732.85 
596. 2020.06.11 13:09:32 - 1591880549.453 - 1.13729-1.13723 - 107.043-107.036 - 0.94275-0.94264 - 1.26843-1.26832 - 1.06793-1.06769 - 1733.09-1732.85 
597. 2020.06.11 13:09:32 - 1591880550.78 - 1.13729-1.13724 - 107.043-107.036 - 0.94275-0.94264 - 1.26843-1.26833 - 1.06793-1.06769 - 1733.09-1732.85 
598. 2020.06.11 13:09:32 - 1591880551.0 - 1.13729-1.13723 - 107.041-107.033 - 0.94275-0.94264 - 1.26841-1.26828 - 1.06792-1.06768 - 1733.14-1732.88 
599. 2020.06.11 13:09:32 - 1591880552.0 - 1.13728-1.13723 - 107.041-107.034 - 0.94274-0.94264 - 1.26841-1.26828 - 1.06793-1.06768 - 1733.15-1732.89 
600. 2020.06.11 13:09:32 - 1591880552.281 - 1.13729-1.13723 - 107.041-107.034 - 0.94274-0.94264 - 1.26841-1.26828 - 1.06793-1.06768 - 1733.15-1732.89 
601. 2020.06.11 13:09:32 - 1591880553.0 - 1.13727-1.13721 - 107.040-107.033 - 0.94274-0.94264 - 1.26841-1.26828 - 1.06793-1.06768 - 1733.15-1732.89 
602. 2020.06.11 13:09:32 - 1591880554.125 - 1.13729-1.13724 - 107.041-107.034 - 0.94274-0.94264 - 1.26837-1.26827 - 1.06791-1.06769 - 1733.15-1732.89 
603. 2020.06.11 13:09:32 - 1591880554.625 - 1.13730-1.13724 - 107.041-107.034 - 0.94274-0.94264 - 1.26841-1.26828 - 1.06791-1.06771 - 1733.15-1732.89 
604. 2020.06.11 13:09:32 - 1591880555.0 - 1.13731-1.13725 - 107.040-107.033 - 0.94274-0.94264 - 1.26841-1.26828 - 1.06791-1.06770 - 1733.15-1732.89 
605. 2020.06.11 13:09:32 - 1591880556.0 - 1.13729-1.13723 - 107.038-107.031 - 0.94274-0.94264 - 1.26841-1.26828 - 1.06791-1.06768 - 1733.15-1732.89 
606. 2020.06.11 13:09:32 - 1591880556.453 - 1.13727-1.13721 - 107.039-107.031 - 0.94274-0.94264 - 1.26841-1.26828 - 1.06791-1.06769 - 1733.15-1732.89 
607. 2020.06.11 13:09:32 - 1591880557.656 - 1.13729-1.13723 - 107.038-107.031 - 0.94274-0.94264 - 1.26841-1.26831 - 1.06791-1.06771 - 1733.15-1732.89 
608. 2020.06.11 13:09:32 - 1591880558.0 - 1.13730-1.13724 - 107.038-107.031 - 0.94274-0.94264 - 1.26843-1.26834 - 1.06793-1.06770 - 1733.15-1732.89 
609. 2020.06.11 13:09:32 - 1591880558.594 - 1.13728-1.13723 - 107.038-107.031 - 0.94274-0.94264 - 1.26836-1.26823 - 1.06793-1.06769 - 1733.15-1732.89 
610. 2020.06.11 13:09:32 - 1591880559.0 - 1.13728-1.13723 - 107.038-107.031 - 0.94274-0.94264 - 1.26837-1.26824 - 1.06793-1.06770 - 1733.15-1732.89 
611. 2020.06.11 13:09:32 - 1591880560.391 - 1.13725-1.13721 - 107.038-107.030 - 0.94276-0.94266 - 1.26833-1.26820 - 1.06791-1.06769 - 1733.15-1732.89 
612. 2020.06.11 13:09:32 - 1591880561.16 - 1.13715-1.13710 - 107.043-107.035 - 0.94283-0.94272 - 1.26834-1.26821 - 1.06791-1.06770 - 1733.15-1732.89 
613. 2020.06.11 13:09:32 - 1591880562.32 - 1.13715-1.13711 - 107.043-107.035 - 0.94282-0.94271 - 1.26834-1.26821 - 1.06791-1.06771 - 1733.15-1732.89 
614. 2020.06.11 13:09:32 - 1591880565.31 - 1.13716-1.13712 - 107.044-107.036 - 0.94280-0.94269 - 1.26835-1.26823 - 1.06793-1.06771 - 1733.14-1732.88 
615. 2020.06.11 13:09:32 - 1591880565.312 - 1.13716-1.13712 - 107.044-107.036 - 0.94280-0.94269 - 1.26835-1.26823 - 1.06793-1.06771 - 1733.14-1732.88 
616. 2020.06.11 13:09:32 - 1591880565.0 - 1.13715-1.13711 - 107.044-107.036 - 0.94280-0.94270 - 1.26835-1.26823 - 1.06793-1.06771 - 1733.14-1732.88 
617. 2020.06.11 13:09:32 - 1591880566.0 - 1.13715-1.13710 - 107.044-107.036 - 0.94280-0.94270 - 1.26835-1.26823 - 1.06793-1.06771 - 1733.14-1732.88 
618. 2020.06.11 13:09:32 - 1591880568.812 - 1.13713-1.13709 - 107.044-107.036 - 0.94283-0.94272 - 1.26831-1.26819 - 1.06793-1.06773 - 1733.14-1732.88 
619. 2020.06.11 13:09:32 - 1591880569.0 - 1.13713-1.13708 - 107.044-107.037 - 0.94283-0.94272 - 1.26833-1.26820 - 1.06793-1.06772 - 1733.14-1732.88 
620. 2020.06.11 13:09:32 - 1591880570.656 - 1.13715-1.13710 - 107.044-107.036 - 0.94280-0.94271 - 1.26835-1.26822 - 1.06793-1.06771 - 1733.14-1732.91 
621. 2020.06.11 13:09:32 - 1591880571.969 - 1.13715-1.13710 - 107.044-107.036 - 0.94280-0.94271 - 1.26835-1.26822 - 1.06793-1.06771 - 1733.14-1732.91 
622. 2020.06.11 13:09:32 - 1591880571.0 - 1.13714-1.13710 - 107.044-107.037 - 0.94280-0.94271 - 1.26835-1.26822 - 1.06793-1.06771 - 1733.14-1732.91 
623. 2020.06.11 13:09:32 - 1591880572.188 - 1.13716-1.13711 - 107.044-107.036 - 0.94278-0.94268 - 1.26835-1.26822 - 1.06793-1.06771 - 1733.14-1732.91 
624. 2020.06.11 13:09:32 - 1591880574.187 - 1.13714-1.13709 - 107.044-107.037 - 0.94280-0.94269 - 1.26818-1.26805 - 1.06797-1.06775 - 1733.14-1732.91 
625. 2020.06.11 13:09:32 - 1591880574.781 - 1.13714-1.13710 - 107.044-107.036 - 0.94280-0.94269 - 1.26819-1.26806 - 1.06795-1.06774 - 1733.14-1732.91 
626. 2020.06.11 13:09:32 - 1591880575.140 - 1.13714-1.13709 - 107.044-107.036 - 0.94280-0.94270 - 1.26819-1.26806 - 1.06797-1.06774 - 1733.14-1732.91 
627. 2020.06.11 13:09:32 - 1591880576.0 - 1.13714-1.13708 - 107.044-107.036 - 0.94280-0.94270 - 1.26819-1.26806 - 1.06797-1.06775 - 1733.14-1732.88 
628. 2020.06.11 13:09:32 - 1591880578.641 - 1.13712-1.13706 - 107.044-107.037 - 0.94283-0.94273 - 1.26810-1.26798 - 1.06796-1.06770 - 1733.14-1732.88 
629. 2020.06.11 13:09:32 - 1591880579.47 - 1.13710-1.13705 - 107.044-107.037 - 0.94283-0.94273 - 1.26810-1.26797 - 1.06797-1.06774 - 1733.16-1732.90 
630. 2020.06.11 13:09:32 - 1591880580.547 - 1.13704-1.13700 - 107.044-107.036 - 0.94282-0.94272 - 1.26803-1.26790 - 1.06797-1.06777 - 1733.16-1732.90 
631. 2020.06.11 13:09:32 - 1591880580.32 - 1.13704-1.13700 - 107.044-107.036 - 0.94282-0.94272 - 1.26807-1.26794 - 1.06797-1.06777 - 1733.16-1732.90 
632. 2020.06.11 13:09:32 - 1591880580.15 - 1.13705-1.13700 - 107.049-107.041 - 0.94282-0.94272 - 1.26808-1.26796 - 1.06797-1.06777 - 1733.16-1732.90 
633. 2020.06.11 13:09:32 - 1591880581.500 - 1.13705-1.13700 - 107.049-107.041 - 0.94282-0.94272 - 1.26808-1.26796 - 1.06797-1.06777 - 1733.16-1732.90 
634. 2020.06.11 13:09:32 - 1591880583.203 - 1.13708-1.13703 - 107.049-107.041 - 0.94278-0.94268 - 1.26814-1.26801 - 1.06797-1.06774 - 1733.16-1732.90 
635. 2020.06.11 13:09:32 - 1591880584.250 - 1.13706-1.13703 - 107.049-107.042 - 0.94278-0.94268 - 1.26817-1.26804 - 1.06795-1.06773 - 1733.16-1732.90 
636. 2020.06.11 13:09:32 - 1591880586.391 - 1.13700-1.13694 - 107.050-107.042 - 0.94282-0.94272 - 1.26813-1.26800 - 1.06797-1.06774 - 1733.16-1732.90 
637. 2020.06.11 13:09:32 - 1591880586.734 - 1.13700-1.13694 - 107.050-107.042 - 0.94282-0.94271 - 1.26813-1.26800 - 1.06797-1.06774 - 1733.16-1732.90 
638. 2020.06.11 13:09:32 - 1591880586.328 - 1.13701-1.13695 - 107.050-107.042 - 0.94281-0.94271 - 1.26815-1.26802 - 1.06797-1.06774 - 1733.16-1732.90 
639. 2020.06.11 13:09:32 - 1591880587.0 - 1.13702-1.13696 - 107.050-107.042 - 0.94281-0.94271 - 1.26816-1.26802 - 1.06797-1.06774 - 1733.16-1732.90 
640. 2020.06.11 13:09:32 - 1591880588.438 - 1.13700-1.13696 - 107.050-107.042 - 0.94281-0.94271 - 1.26816-1.26802 - 1.06797-1.06774 - 1733.16-1732.90 
641. 2020.06.11 13:09:32 - 1591880589.0 - 1.13705-1.13700 - 107.049-107.042 - 0.94280-0.94271 - 1.26817-1.26804 - 1.06797-1.06772 - 1733.16-1732.90 
642. 2020.06.11 13:09:32 - 1591880589.250 - 1.13705-1.13700 - 107.049-107.042 - 0.94280-0.94271 - 1.26817-1.26804 - 1.06797-1.06772 - 1733.16-1732.90 
643. 2020.06.11 13:09:32 - 1591880590.406 - 1.13707-1.13703 - 107.049-107.042 - 0.94280-0.94270 - 1.26816-1.26803 - 1.06791-1.06772 - 1733.16-1732.90 
644. 2020.06.11 13:09:32 - 1591880591.0 - 1.13708-1.13704 - 107.049-107.042 - 0.94281-0.94270 - 1.26817-1.26804 - 1.06795-1.06773 - 1733.16-1732.90 
645. 2020.06.11 13:09:32 - 1591880592.16 - 1.13704-1.13701 - 107.049-107.042 - 0.94281-0.94270 - 1.26817-1.26804 - 1.06795-1.06773 - 1733.16-1732.90 
646. 2020.06.11 13:09:32 - 1591880593.875 - 1.13701-1.13697 - 107.049-107.042 - 0.94284-0.94273 - 1.26812-1.26802 - 1.06797-1.06777 - 1733.13-1732.89 
647. 2020.06.11 13:09:32 - 1591880594.547 - 1.13701-1.13697 - 107.049-107.041 - 0.94284-0.94273 - 1.26808-1.26798 - 1.06795-1.06773 - 1733.13-1732.89 
648. 2020.06.11 13:09:32 - 1591880595.203 - 1.13701-1.13697 - 107.049-107.040 - 0.94284-0.94273 - 1.26804-1.26792 - 1.06794-1.06773 - 1733.14-1732.90 
649. 2020.06.11 13:09:32 - 1591880595.797 - 1.13696-1.13691 - 107.049-107.041 - 0.94285-0.94274 - 1.26802-1.26789 - 1.06796-1.06773 - 1733.14-1732.90 
650. 2020.06.11 13:09:32 - 1591880596.594 - 1.13697-1.13693 - 107.049-107.041 - 0.94285-0.94274 - 1.26805-1.26792 - 1.06796-1.06773 - 1733.14-1732.90 
651. 2020.06.11 13:09:32 - 1591880597.813 - 1.13698-1.13694 - 107.049-107.041 - 0.94283-0.94273 - 1.26803-1.26790 - 1.06796-1.06771 - 1733.14-1732.90 
652. 2020.06.11 13:09:32 - 1591880598.188 - 1.13700-1.13696 - 107.049-107.042 - 0.94283-0.94272 - 1.26803-1.26790 - 1.06794-1.06770 - 1733.14-1732.90 
653. 2020.06.11 13:09:32 - 1591880599.32 - 1.13698-1.13695 - 107.049-107.042 - 0.94284-0.94273 - 1.26801-1.26788 - 1.06794-1.06772 - 1733.14-1732.90 
654. 2020.06.11 13:09:32 - 1591880599.360 - 1.13698-1.13695 - 107.049-107.042 - 0.94284-0.94273 - 1.26801-1.26788 - 1.06794-1.06772 - 1733.14-1732.90 
655. 2020.06.11 13:09:32 - 1591880600.0 - 1.13695-1.13690 - 107.049-107.042 - 0.94286-0.94275 - 1.26794-1.26781 - 1.06794-1.06772 - 1733.14-1732.90 
656. 2020.06.11 13:09:32 - 1591880600.391 - 1.13696-1.13691 - 107.049-107.041 - 0.94286-0.94275 - 1.26796-1.26783 - 1.06794-1.06774 - 1733.14-1732.90 
657. 2020.06.11 13:09:32 - 1591880601.922 - 1.13696-1.13692 - 107.049-107.042 - 0.94284-0.94274 - 1.26798-1.26785 - 1.06794-1.06774 - 1733.14-1732.90 
658. 2020.06.11 13:09:32 - 1591880601.406 - 1.13696-1.13691 - 107.049-107.042 - 0.94286-0.94275 - 1.26801-1.26788 - 1.06796-1.06774 - 1733.14-1732.90 
659. 2020.06.11 13:09:32 - 1591880602.125 - 1.13701-1.13697 - 107.049-107.041 - 0.94284-0.94274 - 1.26805-1.26792 - 1.06794-1.06772 - 1733.14-1732.90 
660. 2020.06.11 13:09:32 - 1591880602.438 - 1.13704-1.13699 - 107.049-107.041 - 0.94284-0.94273 - 1.26806-1.26792 - 1.06797-1.06775 - 1733.13-1732.89 
661. 2020.06.11 13:09:32 - 1591880603.125 - 1.13703-1.13698 - 107.049-107.040 - 0.94284-0.94273 - 1.26806-1.26792 - 1.06797-1.06775 - 1733.13-1732.89 
662. 2020.06.11 13:09:32 - 1591880603.0 - 1.13697-1.13694 - 107.049-107.041 - 0.94284-0.94274 - 1.26802-1.26789 - 1.06797-1.06776 - 1733.13-1732.89 
663. 2020.06.11 13:09:32 - 1591880603.219 - 1.13700-1.13696 - 107.049-107.041 - 0.94284-0.94273 - 1.26802-1.26788 - 1.06797-1.06777 - 1733.13-1732.89 
664. 2020.06.11 13:09:32 - 1591880605.422 - 1.13701-1.13696 - 107.050-107.041 - 0.94284-0.94273 - 1.26802-1.26788 - 1.06797-1.06776 - 1733.08-1732.85 
665. 2020.06.11 13:09:32 - 1591880606.125 - 1.13702-1.13699 - 107.050-107.042 - 0.94284-0.94273 - 1.26802-1.26790 - 1.06797-1.06776 - 1733.07-1732.85 
666. 2020.06.11 13:09:32 - 1591880606.718 - 1.13704-1.13700 - 107.050-107.042 - 0.94283-0.94273 - 1.26811-1.26800 - 1.06796-1.06775 - 1733.07-1732.85 
667. 2020.06.11 13:09:32 - 1591880607.921 - 1.13704-1.13700 - 107.050-107.042 - 0.94283-0.94273 - 1.26811-1.26800 - 1.06796-1.06775 - 1733.07-1732.85 
668. 2020.06.11 13:09:32 - 1591880609.407 - 1.13698-1.13693 - 107.050-107.042 - 0.94284-0.94274 - 1.26801-1.26788 - 1.06798-1.06775 - 1733.06-1732.83 
669. 2020.06.11 13:09:32 - 1591880609.672 - 1.13698-1.13693 - 107.050-107.042 - 0.94284-0.94274 - 1.26801-1.26788 - 1.06798-1.06776 - 1733.06-1732.83 
670. 2020.06.11 13:09:32 - 1591880610.0 - 1.13699-1.13695 - 107.050-107.042 - 0.94285-0.94275 - 1.26801-1.26788 - 1.06798-1.06774 - 1733.06-1732.83 
671. 2020.06.11 13:09:32 - 1591880610.687 - 1.13700-1.13694 - 107.050-107.042 - 0.94285-0.94275 - 1.26801-1.26788 - 1.06798-1.06775 - 1733.06-1732.83 
672. 2020.06.11 13:09:32 - 1591880611.0 - 1.13699-1.13694 - 107.050-107.042 - 0.94284-0.94274 - 1.26801-1.26788 - 1.06798-1.06775 - 1733.06-1732.83 
673. 2020.06.11 13:09:32 - 1591880611.828 - 1.13697-1.13692 - 107.053-107.046 - 0.94285-0.94275 - 1.26801-1.26788 - 1.06798-1.06774 - 1733.06-1732.83 
674. 2020.06.11 13:09:32 - 1591880612.860 - 1.13696-1.13692 - 107.054-107.046 - 0.94285-0.94275 - 1.26800-1.26787 - 1.06796-1.06776 - 1733.05-1732.82 
675. 2020.06.11 13:09:32 - 1591880613.453 - 1.13697-1.13692 - 107.054-107.047 - 0.94285-0.94275 - 1.26800-1.26787 - 1.06798-1.06774 - 1733.05-1732.82 
676. 2020.06.11 13:09:32 - 1591880615.875 - 1.13699-1.13695 - 107.055-107.047 - 0.94283-0.94274 - 1.26800-1.26788 - 1.06798-1.06774 - 1733.05-1732.82 
677. 2020.06.11 13:09:32 - 1591880616.360 - 1.13700-1.13695 - 107.055-107.047 - 0.94283-0.94274 - 1.26799-1.26788 - 1.06798-1.06774 - 1733.05-1732.82 
678. 2020.06.11 13:09:32 - 1591880617.422 - 1.13694-1.13690 - 107.055-107.047 - 0.94285-0.94275 - 1.26800-1.26788 - 1.06798-1.06774 - 1733.05-1732.82 
679. 2020.06.11 13:09:32 - 1591880618.0 - 1.13695-1.13690 - 107.055-107.047 - 0.94285-0.94275 - 1.26800-1.26788 - 1.06797-1.06775 - 1733.05-1732.82 
680. 2020.06.11 13:09:32 - 1591880619.860 - 1.13690-1.13685 - 107.058-107.051 - 0.94289-0.94279 - 1.26791-1.26779 - 1.06802-1.06779 - 1733.05-1732.82 
681. 2020.06.11 13:09:32 - 1591880620.563 - 1.13691-1.13687 - 107.058-107.051 - 0.94289-0.94279 - 1.26793-1.26781 - 1.06800-1.06778 - 1733.05-1732.82 
682. 2020.06.11 13:09:32 - 1591880621.875 - 1.13692-1.13687 - 107.059-107.051 - 0.94288-0.94279 - 1.26791-1.26779 - 1.06800-1.06778 - 1733.05-1732.82 
683. 2020.06.11 13:09:32 - 1591880622.859 - 1.13695-1.13690 - 107.059-107.051 - 0.94288-0.94278 - 1.26793-1.26780 - 1.06799-1.06777 - 1733.05-1732.82 
684. 2020.06.11 13:09:32 - 1591880623.687 - 1.13697-1.13692 - 107.059-107.051 - 0.94288-0.94278 - 1.26794-1.26782 - 1.06799-1.06778 - 1733.05-1732.82 
685. 2020.06.11 13:09:32 - 1591880624.515 - 1.13699-1.13694 - 107.059-107.051 - 0.94286-0.94276 - 1.26795-1.26783 - 1.06804-1.06780 - 1733.05-1732.82 
686. 2020.06.11 13:09:32 - 1591880625.953 - 1.13694-1.13689 - 107.060-107.053 - 0.94288-0.94278 - 1.26793-1.26781 - 1.06796-1.06774 - 1733.05-1732.82 
687. 2020.06.11 13:09:32 - 1591880625.250 - 1.13694-1.13689 - 107.060-107.053 - 0.94288-0.94278 - 1.26793-1.26781 - 1.06796-1.06774 - 1733.05-1732.82 
688. 2020.06.11 13:09:32 - 1591880626.625 - 1.13694-1.13690 - 107.060-107.053 - 0.94288-0.94278 - 1.26793-1.26781 - 1.06797-1.06775 - 1733.05-1732.82 
689. 2020.06.11 13:09:32 - 1591880626.47 - 1.13694-1.13690 - 107.060-107.053 - 0.94288-0.94278 - 1.26793-1.26781 - 1.06797-1.06775 - 1733.05-1732.82 
690. 2020.06.11 13:09:32 - 1591880628.187 - 1.13700-1.13695 - 107.061-107.052 - 0.94286-0.94275 - 1.26793-1.26784 - 1.06799-1.06780 - 1732.98-1732.75 
691. 2020.06.11 13:09:32 - 1591880630.313 - 1.13701-1.13696 - 107.061-107.052 - 0.94284-0.94274 - 1.26799-1.26786 - 1.06801-1.06777 - 1732.98-1732.75 
692. 2020.06.11 13:09:32 - 1591880631.891 - 1.13707-1.13702 - 107.061-107.052 - 0.94284-0.94274 - 1.26801-1.26790 - 1.06805-1.06783 - 1732.95-1732.74 
693. 2020.06.11 13:09:32 - 1591880631.531 - 1.13706-1.13700 - 107.061-107.052 - 0.94284-0.94274 - 1.26801-1.26790 - 1.06805-1.06783 - 1732.90-1732.67 
694. 2020.06.11 13:09:32 - 1591880632.891 - 1.13706-1.13701 - 107.061-107.052 - 0.94284-0.94273 - 1.26802-1.26790 - 1.06805-1.06784 - 1732.94-1732.71 
695. 2020.06.11 13:09:32 - 1591880632.94 - 1.13706-1.13701 - 107.061-107.052 - 0.94284-0.94273 - 1.26802-1.26790 - 1.06805-1.06784 - 1732.94-1732.71 
696. 2020.06.11 13:09:32 - 1591880633.875 - 1.13706-1.13701 - 107.061-107.052 - 0.94284-0.94273 - 1.26802-1.26790 - 1.06805-1.06783 - 1732.94-1732.71 
697. 2020.06.11 13:09:32 - 1591880633.0 - 1.13707-1.13702 - 107.061-107.052 - 0.94284-0.94273 - 1.26802-1.26790 - 1.06805-1.06783 - 1732.94-1732.71 
698. 2020.06.11 13:09:32 - 1591880634.625 - 1.13706-1.13700 - 107.060-107.052 - 0.94286-0.94275 - 1.26795-1.26784 - 1.06805-1.06782 - 1732.94-1732.71 
699. 2020.06.11 13:09:32 - 1591880634.438 - 1.13705-1.13700 - 107.060-107.052 - 0.94286-0.94275 - 1.26796-1.26784 - 1.06805-1.06782 - 1732.94-1732.71 
700. 2020.06.11 13:09:32 - 1591880635.0 - 1.13705-1.13700 - 107.060-107.052 - 0.94286-0.94275 - 1.26796-1.26784 - 1.06805-1.06782 - 1732.94-1732.71 
701. 2020.06.11 13:09:32 - 1591880637.203 - 1.13703-1.13698 - 107.060-107.052 - 0.94285-0.94275 - 1.26803-1.26790 - 1.06805-1.06783 - 1732.89-1732.66 
702. 2020.06.11 13:09:32 - 1591880637.453 - 1.13703-1.13698 - 107.060-107.052 - 0.94285-0.94275 - 1.26803-1.26791 - 1.06805-1.06782 - 1732.89-1732.66 
703. 2020.06.11 13:09:32 - 1591880637.922 - 1.13703-1.13698 - 107.060-107.052 - 0.94285-0.94274 - 1.26804-1.26792 - 1.06805-1.06782 - 1732.89-1732.66 
704. 2020.06.11 13:09:32 - 1591880638.563 - 1.13703-1.13698 - 107.060-107.052 - 0.94285-0.94274 - 1.26804-1.26792 - 1.06805-1.06782 - 1732.89-1732.66 
705. 2020.06.11 13:09:32 - 1591880641.359 - 1.13696-1.13691 - 107.060-107.052 - 0.94285-0.94275 - 1.26799-1.26786 - 1.06807-1.06788 - 1732.94-1732.70 
706. 2020.06.11 13:09:32 - 1591880643.141 - 1.13696-1.13691 - 107.060-107.052 - 0.94284-0.94273 - 1.26801-1.26789 - 1.06807-1.06788 - 1732.90-1732.66 
707. 2020.06.11 13:09:32 - 1591880643.344 - 1.13695-1.13690 - 107.060-107.052 - 0.94285-0.94275 - 1.26791-1.26778 - 1.06807-1.06788 - 1732.90-1732.66 
708. 2020.06.11 13:09:32 - 1591880645.610 - 1.13677-1.13672 - 107.062-107.054 - 0.94293-0.94283 - 1.26781-1.26768 - 1.06807-1.06787 - 1732.90-1732.66 
709. 2020.06.11 13:09:32 - 1591880647.953 - 1.13684-1.13678 - 107.063-107.056 - 0.94294-0.94283 - 1.26783-1.26771 - 1.06806-1.06783 - 1732.89-1732.69 
710. 2020.06.11 13:09:32 - 1591880648.938 - 1.13684-1.13678 - 107.064-107.057 - 0.94293-0.94282 - 1.26784-1.26772 - 1.06806-1.06783 - 1732.89-1732.69 
711. 2020.06.11 13:09:32 - 1591880649.266 - 1.13692-1.13686 - 107.063-107.056 - 0.94279-0.94269 - 1.26787-1.26774 - 1.06806-1.06784 - 1732.89-1732.69 
712. 2020.06.11 13:09:32 - 1591880650.563 - 1.13692-1.13686 - 107.064-107.056 - 0.94279-0.94269 - 1.26787-1.26774 - 1.06806-1.06784 - 1732.89-1732.69 
713. 2020.06.11 13:09:32 - 1591880650.63 - 1.13692-1.13686 - 107.065-107.057 - 0.94279-0.94269 - 1.26787-1.26774 - 1.06806-1.06784 - 1732.89-1732.69 
714. 2020.06.11 13:09:32 - 1591880651.969 - 1.13691-1.13687 - 107.062-107.056 - 0.94277-0.94266 - 1.26791-1.26778 - 1.06807-1.06784 - 1732.89-1732.69 
715. 2020.06.11 13:09:32 - 1591880652.578 - 1.13695-1.13690 - 107.062-107.055 - 0.94277-0.94266 - 1.26791-1.26778 - 1.06807-1.06786 - 1732.89-1732.69 
716. 2020.06.11 13:09:32 - 1591880652.203 - 1.13696-1.13691 - 107.061-107.055 - 0.94277-0.94266 - 1.26791-1.26779 - 1.06808-1.06786 - 1732.89-1732.67 
717. 2020.06.11 13:09:32 - 1591880653.578 - 1.13697-1.13692 - 107.061-107.054 - 0.94277-0.94266 - 1.26792-1.26780 - 1.06808-1.06784 - 1732.89-1732.67 
718. 2020.06.11 13:09:32 - 1591880653.110 - 1.13697-1.13692 - 107.061-107.054 - 0.94277-0.94266 - 1.26792-1.26780 - 1.06806-1.06784 - 1732.89-1732.67 
719. 2020.06.11 13:09:32 - 1591880654.782 - 1.13691-1.13687 - 107.061-107.054 - 0.94277-0.94267 - 1.26797-1.26784 - 1.06806-1.06783 - 1732.89-1732.67 
720. 2020.06.11 13:09:32 - 1591880655.78 - 1.13692-1.13687 - 107.061-107.054 - 0.94277-0.94267 - 1.26797-1.26784 - 1.06806-1.06783 - 1732.89-1732.67 
721. 2020.06.11 13:09:32 - 1591880655.469 - 1.13693-1.13688 - 107.061-107.054 - 0.94276-0.94266 - 1.26801-1.26788 - 1.06806-1.06785 - 1732.89-1732.67 
722. 2020.06.11 13:09:32 - 1591880656.187 - 1.13695-1.13690 - 107.061-107.054 - 0.94275-0.94265 - 1.26806-1.26793 - 1.06805-1.06784 - 1732.87-1732.63 
723. 2020.06.11 13:09:32 - 1591880656.500 - 1.13696-1.13690 - 107.061-107.054 - 0.94275-0.94265 - 1.26806-1.26793 - 1.06805-1.06786 - 1732.87-1732.63 
724. 2020.06.11 13:09:32 - 1591880659.938 - 1.13694-1.13689 - 107.061-107.054 - 0.94277-0.94267 - 1.26799-1.26788 - 1.06806-1.06786 - 1732.91-1732.67 
725. 2020.06.11 13:09:32 - 1591880662.609 - 1.13696-1.13690 - 107.062-107.054 - 0.94275-0.94265 - 1.26801-1.26789 - 1.06807-1.06787 - 1732.90-1732.67 
726. 2020.06.11 13:09:32 - 1591880664.203 - 1.13696-1.13691 - 107.062-107.054 - 0.94275-0.94265 - 1.26801-1.26788 - 1.06807-1.06787 - 1732.90-1732.67 
727. 2020.06.11 13:09:32 - 1591880666.0 - 1.13696-1.13693 - 107.062-107.054 - 0.94275-0.94265 - 1.26801-1.26788 - 1.06807-1.06786 - 1732.90-1732.67 
728. 2020.06.11 13:09:32 - 1591880668.391 - 1.13689-1.13684 - 107.062-107.055 - 0.94278-0.94267 - 1.26792-1.26779 - 1.06804-1.06780 - 1732.85-1732.62 
729. 2020.06.11 13:09:32 - 1591880669.438 - 1.13689-1.13683 - 107.061-107.055 - 0.94277-0.94266 - 1.26786-1.26773 - 1.06804-1.06782 - 1732.88-1732.65 
730. 2020.06.11 13:09:32 - 1591880670.641 - 1.13688-1.13682 - 107.062-107.055 - 0.94277-0.94267 - 1.26785-1.26772 - 1.06802-1.06778 - 1732.88-1732.65 
731. 2020.06.11 13:09:32 - 1591880671.141 - 1.13687-1.13681 - 107.062-107.055 - 0.94277-0.94267 - 1.26780-1.26768 - 1.06804-1.06779 - 1732.88-1732.65 
732. 2020.06.11 13:09:32 - 1591880672.360 - 1.13688-1.13682 - 107.062-107.055 - 0.94277-0.94267 - 1.26781-1.26769 - 1.06802-1.06780 - 1732.88-1732.65 
733. 2020.06.11 13:09:32 - 1591880673.0 - 1.13688-1.13682 - 107.062-107.055 - 0.94277-0.94267 - 1.26777-1.26764 - 1.06805-1.06781 - 1732.88-1732.65 
734. 2020.06.11 13:09:32 - 1591880675.188 - 1.13680-1.13675 - 107.062-107.055 - 0.94281-0.94271 - 1.26777-1.26765 - 1.06801-1.06780 - 1732.89-1732.65 
735. 2020.06.11 13:09:32 - 1591880676.266 - 1.13680-1.13674 - 107.062-107.054 - 0.94282-0.94272 - 1.26779-1.26767 - 1.06796-1.06776 - 1732.89-1732.65 
736. 2020.06.11 13:09:32 - 1591880677.188 - 1.13678-1.13672 - 107.062-107.054 - 0.94282-0.94272 - 1.26779-1.26767 - 1.06801-1.06780 - 1732.89-1732.65 
737. 2020.06.11 13:09:32 - 1591880677.485 - 1.13678-1.13672 - 107.062-107.054 - 0.94282-0.94272 - 1.26779-1.26767 - 1.06803-1.06780 - 1732.92-1732.64 
738. 2020.06.11 13:09:32 - 1591880677.891 - 1.13678-1.13672 - 107.062-107.054 - 0.94282-0.94272 - 1.26779-1.26767 - 1.06802-1.06780 - 1732.92-1732.64 
739. 2020.06.11 13:09:32 - 1591880679.16 - 1.13683-1.13677 - 107.061-107.054 - 0.94280-0.94270 - 1.26775-1.26763 - 1.06803-1.06778 - 1732.92-1732.64 
740. 2020.06.11 13:09:32 - 1591880679.797 - 1.13684-1.13678 - 107.061-107.053 - 0.94280-0.94269 - 1.26777-1.26764 - 1.06803-1.06778 - 1732.92-1732.64 
741. 2020.06.11 13:09:32 - 1591880680.625 - 1.13681-1.13675 - 107.061-107.054 - 0.94281-0.94270 - 1.26776-1.26764 - 1.06796-1.06774 - 1732.85-1732.57 
742. 2020.06.11 13:09:32 - 1591880681.360 - 1.13681-1.13675 - 107.061-107.054 - 0.94280-0.94270 - 1.26777-1.26764 - 1.06796-1.06776 - 1732.85-1732.57 
743. 2020.06.11 13:09:32 - 1591880681.750 - 1.13681-1.13675 - 107.061-107.054 - 0.94280-0.94270 - 1.26777-1.26764 - 1.06796-1.06776 - 1732.85-1732.57 
744. 2020.06.11 13:09:32 - 1591880682.140 - 1.13679-1.13673 - 107.061-107.054 - 0.94281-0.94271 - 1.26777-1.26764 - 1.06803-1.06780 - 1732.83-1732.54 
745. 2020.06.11 13:09:32 - 1591880683.203 - 1.13678-1.13672 - 107.061-107.053 - 0.94281-0.94271 - 1.26777-1.26764 - 1.06803-1.06778 - 1732.83-1732.54 
746. 2020.06.11 13:09:32 - 1591880683.625 - 1.13678-1.13672 - 107.061-107.053 - 0.94281-0.94271 - 1.26777-1.26764 - 1.06803-1.06778 - 1732.83-1732.54 
747. 2020.06.11 13:09:32 - 1591880684.0 - 1.13681-1.13675 - 107.061-107.053 - 0.94280-0.94270 - 1.26778-1.26766 - 1.06795-1.06775 - 1732.83-1732.54 
748. 2020.06.11 13:09:32 - 1591880688.672 - 1.13683-1.13679 - 107.057-107.049 - 0.94278-0.94268 - 1.26781-1.26770 - 1.06796-1.06773 - 1732.86-1732.59 
749. 2020.06.11 13:09:32 - 1591880689.703 - 1.13683-1.13678 - 107.055-107.048 - 0.94280-0.94269 - 1.26785-1.26773 - 1.06796-1.06773 - 1732.92-1732.65 
750. 2020.06.11 13:09:32 - 1591880690.422 - 1.13684-1.13678 - 107.055-107.048 - 0.94280-0.94269 - 1.26785-1.26773 - 1.06795-1.06773 - 1732.92-1732.65 
751. 2020.06.11 13:09:32 - 1591880693.125 - 1.13683-1.13678 - 107.055-107.048 - 0.94280-0.94270 - 1.26782-1.26770 - 1.06794-1.06774 - 1732.91-1732.63 
752. 2020.06.11 13:09:32 - 1591880693.469 - 1.13680-1.13676 - 107.055-107.048 - 0.94283-0.94273 - 1.26776-1.26768 - 1.06795-1.06775 - 1732.91-1732.63 
753. 2020.06.11 13:09:32 - 1591880694.78 - 1.13676-1.13671 - 107.056-107.048 - 0.94283-0.94273 - 1.26776-1.26766 - 1.06798-1.06776 - 1732.91-1732.63 
754. 2020.06.11 13:09:32 - 1591880697.47 - 1.13675-1.13670 - 107.055-107.048 - 0.94283-0.94273 - 1.26777-1.26769 - 1.06798-1.06777 - 1732.94-1732.67 
755. 2020.06.11 13:09:32 - 1591880697.407 - 1.13675-1.13670 - 107.055-107.048 - 0.94283-0.94273 - 1.26777-1.26769 - 1.06798-1.06777 - 1732.94-1732.67 
756. 2020.06.11 13:09:32 - 1591880698.719 - 1.13675-1.13669 - 107.055-107.048 - 0.94283-0.94272 - 1.26777-1.26767 - 1.06799-1.06777 - 1732.89-1732.63 
757. 2020.06.11 13:09:32 - 1591880699.578 - 1.13676-1.13671 - 107.055-107.048 - 0.94282-0.94272 - 1.26778-1.26769 - 1.06799-1.06777 - 1732.86-1732.57 
758. 2020.06.11 13:09:32 - 1591880700.188 - 1.13676-1.13671 - 107.055-107.048 - 0.94282-0.94271 - 1.26778-1.26769 - 1.06799-1.06778 - 1732.86-1732.57 
759. 2020.06.11 13:09:32 - 1591880701.766 - 1.13675-1.13669 - 107.052-107.044 - 0.94281-0.94270 - 1.26773-1.26764 - 1.06790-1.06770 - 1732.86-1732.57 
760. 2020.06.11 13:09:32 - 1591880702.782 - 1.13676-1.13671 - 107.052-107.044 - 0.94280-0.94269 - 1.26774-1.26764 - 1.06788-1.06770 - 1732.86-1732.59 
761. 2020.06.11 13:09:32 - 1591880704.125 - 1.13674-1.13669 - 107.052-107.044 - 0.94280-0.94269 - 1.26772-1.26765 - 1.06788-1.06769 - 1732.86-1732.59 
762. 2020.06.11 13:09:32 - 1591880704.532 - 1.13674-1.13669 - 107.053-107.044 - 0.94280-0.94269 - 1.26772-1.26759 - 1.06788-1.06768 - 1732.86-1732.60 
763. 2020.06.11 13:09:32 - 1591880705.938 - 1.13674-1.13669 - 107.053-107.044 - 0.94280-0.94269 - 1.26772-1.26759 - 1.06788-1.06768 - 1732.86-1732.60 
764. 2020.06.11 13:09:32 - 1591880705.532 - 1.13674-1.13669 - 107.053-107.044 - 0.94281-0.94270 - 1.26772-1.26759 - 1.06788-1.06768 - 1732.86-1732.60 
765. 2020.06.11 13:09:32 - 1591880708.390 - 1.13676-1.13671 - 107.052-107.046 - 0.94280-0.94269 - 1.26778-1.26765 - 1.06788-1.06768 - 1732.86-1732.60 
766. 2020.06.11 13:09:32 - 1591880711.562 - 1.13675-1.13669 - 107.052-107.046 - 0.94281-0.94270 - 1.26777-1.26764 - 1.06790-1.06768 - 1732.86-1732.60 
767. 2020.06.11 13:09:32 - 1591880712.672 - 1.13682-1.13676 - 107.052-107.045 - 0.94280-0.94269 - 1.26781-1.26770 - 1.06790-1.06766 - 1732.86-1732.60 
768. 2020.06.11 13:09:32 - 1591880714.609 - 1.13683-1.13678 - 107.048-107.040 - 0.94280-0.94269 - 1.26781-1.26770 - 1.06790-1.06767 - 1732.95-1732.71 
769. 2020.06.11 13:09:32 - 1591880714.828 - 1.13683-1.13678 - 107.048-107.040 - 0.94280-0.94269 - 1.26781-1.26770 - 1.06790-1.06767 - 1732.95-1732.71 
770. 2020.06.11 13:09:32 - 1591880715.0 - 1.13683-1.13677 - 107.048-107.040 - 0.94280-0.94269 - 1.26781-1.26770 - 1.06790-1.06767 - 1732.98-1732.71 
771. 2020.06.11 13:09:32 - 1591880717.109 - 1.13680-1.13674 - 107.048-107.040 - 0.94281-0.94270 - 1.26779-1.26769 - 1.06784-1.06762 - 1732.98-1732.71 
772. 2020.06.11 13:09:32 - 1591880719.641 - 1.13677-1.13672 - 107.047-107.039 - 0.94281-0.94271 - 1.26779-1.26769 - 1.06783-1.06763 - 1732.98-1732.71 
773. 2020.06.11 13:09:32 - 1591880720.484 - 1.13678-1.13672 - 107.047-107.039 - 0.94282-0.94271 - 1.26781-1.26769 - 1.06786-1.06762 - 1732.95-1732.68 
774. 2020.06.11 13:09:32 - 1591880721.0 - 1.13677-1.13672 - 107.047-107.039 - 0.94282-0.94271 - 1.26779-1.26769 - 1.06783-1.06761 - 1732.91-1732.65 
775. 2020.06.11 13:09:32 - 1591880722.797 - 1.13681-1.13675 - 107.047-107.039 - 0.94284-0.94273 - 1.26781-1.26769 - 1.06787-1.06766 - 1732.91-1732.64 
776. 2020.06.11 13:09:32 - 1591880725.500 - 1.13680-1.13675 - 107.047-107.039 - 0.94285-0.94274 - 1.26781-1.26769 - 1.06787-1.06765 - 1732.91-1732.64 
777. 2020.06.11 13:09:32 - 1591880726.109 - 1.13678-1.13674 - 107.047-107.039 - 0.94285-0.94274 - 1.26781-1.26769 - 1.06787-1.06765 - 1732.91-1732.64 
778. 2020.06.11 13:09:32 - 1591880727.0 - 1.13681-1.13675 - 107.048-107.040 - 0.94285-0.94274 - 1.26781-1.26770 - 1.06787-1.06766 - 1732.91-1732.64 
779. 2020.06.11 13:09:32 - 1591880728.235 - 1.13679-1.13674 - 107.049-107.041 - 0.94285-0.94274 - 1.26781-1.26769 - 1.06787-1.06765 - 1732.91-1732.64 
780. 2020.06.11 13:09:32 - 1591880730.0 - 1.13683-1.13679 - 107.049-107.042 - 0.94284-0.94274 - 1.26781-1.26770 - 1.06785-1.06764 - 1732.91-1732.65 
781. 2020.06.11 13:09:32 - 1591880731.594 - 1.13678-1.13673 - 107.053-107.046 - 0.94292-0.94281 - 1.26781-1.26770 - 1.06785-1.06764 - 1732.91-1732.65 
782. 2020.06.11 13:09:32 - 1591880732.250 - 1.13678-1.13673 - 107.053-107.046 - 0.94292-0.94281 - 1.26781-1.26770 - 1.06787-1.06765 - 1732.91-1732.65 
783. 2020.06.11 13:09:32 - 1591880733.391 - 1.13678-1.13672 - 107.053-107.046 - 0.94292-0.94281 - 1.26779-1.26769 - 1.06787-1.06766 - 1732.91-1732.65 
784. 2020.06.11 13:09:32 - 1591880735.235 - 1.13676-1.13671 - 107.055-107.048 - 0.94293-0.94281 - 1.26780-1.26767 - 1.06787-1.06765 - 1732.91-1732.65 
785. 2020.06.11 13:09:32 - 1591880736.594 - 1.13675-1.13669 - 107.056-107.049 - 0.94294-0.94283 - 1.26782-1.26770 - 1.06787-1.06764 - 1732.91-1732.65 
786. 2020.06.11 13:09:32 - 1591880737.422 - 1.13674-1.13669 - 107.057-107.049 - 0.94294-0.94283 - 1.26782-1.26770 - 1.06787-1.06767 - 1732.91-1732.65 
787. 2020.06.11 13:09:32 - 1591880738.938 - 1.13676-1.13670 - 107.058-107.049 - 0.94296-0.94286 - 1.26781-1.26769 - 1.06786-1.06766 - 1732.91-1732.65 
788. 2020.06.11 13:09:32 - 1591880740.656 - 1.13675-1.13669 - 107.058-107.049 - 0.94298-0.94287 - 1.26778-1.26765 - 1.06787-1.06766 - 1732.91-1732.65 
789. 2020.06.11 13:09:32 - 1591880742.422 - 1.13677-1.13671 - 107.058-107.049 - 0.94298-0.94286 - 1.26771-1.26758 - 1.06787-1.06764 - 1732.91-1732.65 
790. 2020.06.11 13:09:32 - 1591880744.391 - 1.13666-1.13660 - 107.057-107.048 - 0.94303-0.94293 - 1.26760-1.26748 - 1.06781-1.06761 - 1732.72-1732.45 
791. 2020.06.11 13:09:32 - 1591880744.657 - 1.13666-1.13660 - 107.057-107.048 - 0.94303-0.94293 - 1.26760-1.26748 - 1.06781-1.06761 - 1732.72-1732.45 
792. 2020.06.11 13:09:32 - 1591880745.188 - 1.13666-1.13660 - 107.056-107.049 - 0.94303-0.94293 - 1.26760-1.26748 - 1.06780-1.06758 - 1732.72-1732.46 
793. 2020.06.11 13:09:32 - 1591880745.0 - 1.13664-1.13658 - 107.056-107.049 - 0.94303-0.94293 - 1.26760-1.26748 - 1.06783-1.06763 - 1732.72-1732.46 
794. 2020.06.11 13:09:32 - 1591880746.203 - 1.13665-1.13660 - 107.056-107.049 - 0.94301-0.94291 - 1.26760-1.26748 - 1.06783-1.06763 - 1732.72-1732.46 
795. 2020.06.11 13:09:32 - 1591880746.531 - 1.13668-1.13663 - 107.056-107.049 - 0.94301-0.94291 - 1.26761-1.26748 - 1.06785-1.06765 - 1732.72-1732.45 
796. 2020.06.11 13:09:32 - 1591880747.31 - 1.13666-1.13660 - 107.056-107.048 - 0.94301-0.94290 - 1.26761-1.26748 - 1.06787-1.06766 - 1732.72-1732.45 
797. 2020.06.11 13:09:32 - 1591880749.578 - 1.13665-1.13660 - 107.056-107.048 - 0.94301-0.94291 - 1.26761-1.26748 - 1.06787-1.06767 - 1732.72-1732.45 
798. 2020.06.11 13:09:32 - 1591880750.109 - 1.13665-1.13661 - 107.056-107.048 - 0.94301-0.94291 - 1.26761-1.26749 - 1.06787-1.06764 - 1732.72-1732.45 
799. 2020.06.11 13:09:32 - 1591880751.218 - 1.13665-1.13660 - 107.056-107.049 - 0.94301-0.94291 - 1.26761-1.26748 - 1.06787-1.06766 - 1732.72-1732.45 
800. 2020.06.11 13:09:32 - 1591880751.625 - 1.13665-1.13660 - 107.056-107.049 - 0.94301-0.94291 - 1.26761-1.26749 - 1.06787-1.06765 - 1732.72-1732.45 
801. 2020.06.11 13:09:32 - 1591880752.0 - 1.13664-1.13660 - 107.056-107.049 - 0.94301-0.94291 - 1.26761-1.26748 - 1.06787-1.06764 - 1732.72-1732.45 
802. 2020.06.11 13:09:32 - 1591880752.484 - 1.13663-1.13660 - 107.056-107.049 - 0.94301-0.94291 - 1.26761-1.26748 - 1.06787-1.06764 - 1732.72-1732.45 
803. 2020.06.11 13:09:32 - 1591880753.0 - 1.13664-1.13659 - 107.056-107.049 - 0.94301-0.94291 - 1.26755-1.26745 - 1.06787-1.06764 - 1732.72-1732.45 
804. 2020.06.11 13:09:32 - 1591880754.125 - 1.13669-1.13664 - 107.055-107.047 - 0.94299-0.94288 - 1.26755-1.26748 - 1.06786-1.06762 - 1732.77-1732.50 
805. 2020.06.11 13:09:32 - 1591880755.125 - 1.13665-1.13660 - 107.055-107.047 - 0.94299-0.94288 - 1.26755-1.26745 - 1.06782-1.06762 - 1732.73-1732.49 
806. 2020.06.11 13:09:32 - 1591880756.625 - 1.13664-1.13660 - 107.055-107.047 - 0.94299-0.94288 - 1.26755-1.26745 - 1.06784-1.06762 - 1732.75-1732.51 
807. 2020.06.11 13:09:32 - 1591880756.204 - 1.13661-1.13656 - 107.055-107.047 - 0.94300-0.94289 - 1.26755-1.26745 - 1.06787-1.06763 - 1732.75-1732.51 
808. 2020.06.11 13:09:32 - 1591880757.547 - 1.13662-1.13657 - 107.055-107.047 - 0.94300-0.94289 - 1.26755-1.26745 - 1.06787-1.06764 - 1732.75-1732.51 
809. 2020.06.11 13:09:32 - 1591880757.875 - 1.13660-1.13655 - 107.055-107.047 - 0.94300-0.94289 - 1.26755-1.26745 - 1.06787-1.06764 - 1732.75-1732.51 
810. 2020.06.11 13:09:32 - 1591880758.454 - 1.13660-1.13655 - 107.055-107.047 - 0.94300-0.94289 - 1.26755-1.26745 - 1.06787-1.06764 - 1732.75-1732.51 
811. 2020.06.11 13:09:32 - 1591880758.453 - 1.13655-1.13649 - 107.055-107.047 - 0.94302-0.94291 - 1.26755-1.26745 - 1.06788-1.06769 - 1732.75-1732.51 
812. 2020.06.11 13:09:32 - 1591880759.766 - 1.13655-1.13649 - 107.059-107.052 - 0.94302-0.94291 - 1.26755-1.26745 - 1.06788-1.06769 - 1732.75-1732.51 
813. 2020.06.11 13:09:32 - 1591880760.797 - 1.13654-1.13649 - 107.061-107.053 - 0.94301-0.94290 - 1.26751-1.26740 - 1.06788-1.06766 - 1732.75-1732.51 
814. 2020.06.11 13:09:32 - 1591880761.875 - 1.13654-1.13649 - 107.061-107.053 - 0.94301-0.94290 - 1.26751-1.26740 - 1.06786-1.06766 - 1732.75-1732.51 
815. 2020.06.11 13:09:32 - 1591880762.360 - 1.13661-1.13656 - 107.060-107.052 - 0.94299-0.94288 - 1.26751-1.26740 - 1.06786-1.06766 - 1732.75-1732.51 
816. 2020.06.11 13:09:32 - 1591880763.828 - 1.13663-1.13659 - 107.060-107.052 - 0.94298-0.94288 - 1.26759-1.26747 - 1.06786-1.06767 - 1732.69-1732.55 
817. 2020.06.11 13:09:32 - 1591880764.296 - 1.13663-1.13659 - 107.060-107.052 - 0.94299-0.94288 - 1.26755-1.26743 - 1.06786-1.06765 - 1732.79-1732.55 
818. 2020.06.11 13:09:32 - 1591880767.188 - 1.13666-1.13661 - 107.061-107.052 - 0.94299-0.94288 - 1.26758-1.26749 - 1.06786-1.06765 - 1732.79-1732.55 
819. 2020.06.11 13:09:32 - 1591880768.703 - 1.13666-1.13661 - 107.061-107.052 - 0.94299-0.94288 - 1.26758-1.26749 - 1.06786-1.06765 - 1732.79-1732.55 
820. 2020.06.11 13:09:32 - 1591880769.0 - 1.13673-1.13668 - 107.061-107.052 - 0.94299-0.94288 - 1.26761-1.26750 - 1.06786-1.06767 - 1732.79-1732.55 
821. 2020.06.11 13:09:32 - 1591880770.140 - 1.13673-1.13668 - 107.061-107.052 - 0.94299-0.94289 - 1.26761-1.26750 - 1.06786-1.06767 - 1732.79-1732.55 
822. 2020.06.11 13:09:32 - 1591880770.406 - 1.13673-1.13668 - 107.060-107.052 - 0.94299-0.94289 - 1.26761-1.26750 - 1.06786-1.06767 - 1732.79-1732.55 
823. 2020.06.11 13:09:32 - 1591880771.922 - 1.13679-1.13674 - 107.061-107.053 - 0.94298-0.94287 - 1.26759-1.26749 - 1.06789-1.06767 - 1732.79-1732.55 
824. 2020.06.11 13:09:32 - 1591880771.203 - 1.13679-1.13674 - 107.061-107.053 - 0.94298-0.94287 - 1.26759-1.26749 - 1.06789-1.06767 - 1732.79-1732.55 
825. 2020.06.11 13:09:32 - 1591880772.344 - 1.13679-1.13674 - 107.061-107.053 - 0.94298-0.94287 - 1.26759-1.26749 - 1.06789-1.06768 - 1732.62-1732.38 
826. 2020.06.11 13:09:32 - 1591880773.312 - 1.13681-1.13676 - 107.062-107.054 - 0.94298-0.94286 - 1.26759-1.26749 - 1.06780-1.06760 - 1732.56-1732.33 
827. 2020.06.11 13:09:32 - 1591880774.172 - 1.13681-1.13676 - 107.064-107.055 - 0.94298-0.94286 - 1.26759-1.26749 - 1.06781-1.06759 - 1732.56-1732.33 
828. 2020.06.11 13:09:32 - 1591880775.0 - 1.13677-1.13671 - 107.064-107.055 - 0.94298-0.94287 - 1.26759-1.26749 - 1.06781-1.06759 - 1732.55-1732.32 
829. 2020.06.11 13:09:32 - 1591880775.406 - 1.13677-1.13671 - 107.064-107.055 - 0.94298-0.94287 - 1.26759-1.26749 - 1.06781-1.06759 - 1732.55-1732.32 
830. 2020.06.11 13:09:32 - 1591880776.718 - 1.13677-1.13671 - 107.064-107.055 - 0.94298-0.94287 - 1.26759-1.26749 - 1.06781-1.06759 - 1732.56-1732.33 
831. 2020.06.11 13:09:32 - 1591880781.985 - 1.13675-1.13671 - 107.066-107.058 - 0.94298-0.94287 - 1.26759-1.26749 - 1.06785-1.06764 - 1732.55-1732.34 
832. 2020.06.11 13:09:32 - 1591880781.266 - 1.13671-1.13666 - 107.067-107.059 - 0.94299-0.94289 - 1.26758-1.26749 - 1.06787-1.06765 - 1732.55-1732.32 
833. 2020.06.11 13:09:32 - 1591880782.453 - 1.13672-1.13666 - 107.067-107.059 - 0.94299-0.94288 - 1.26758-1.26749 - 1.06787-1.06765 - 1732.55-1732.32 
834. 2020.06.11 13:09:32 - 1591880784.422 - 1.13671-1.13665 - 107.067-107.059 - 0.94299-0.94289 - 1.26759-1.26749 - 1.06787-1.06765 - 1732.55-1732.32 
835. 2020.06.11 13:09:32 - 1591880784.719 - 1.13671-1.13665 - 107.067-107.059 - 0.94299-0.94289 - 1.26759-1.26749 - 1.06787-1.06765 - 1732.55-1732.32 
836. 2020.06.11 13:09:32 - 1591880785.672 - 1.13671-1.13666 - 107.067-107.059 - 0.94299-0.94289 - 1.26759-1.26749 - 1.06787-1.06765 - 1732.61-1732.42 
837. 2020.06.11 13:09:32 - 1591880786.0 - 1.13672-1.13666 - 107.067-107.059 - 0.94299-0.94289 - 1.26759-1.26749 - 1.06787-1.06765 - 1732.63-1732.42 
838. 2020.06.11 13:09:32 - 1591880787.672 - 1.13671-1.13666 - 107.067-107.058 - 0.94299-0.94289 - 1.26759-1.26749 - 1.06787-1.06765 - 1732.85-1732.61 
839. 2020.06.11 13:09:32 - 1591880788.578 - 1.13672-1.13666 - 107.067-107.058 - 0.94299-0.94289 - 1.26759-1.26749 - 1.06787-1.06764 - 1732.85-1732.61 
840. 2020.06.11 13:09:32 - 1591880789.78 - 1.13678-1.13672 - 107.063-107.055 - 0.94298-0.94287 - 1.26775-1.26763 - 1.06785-1.06760 - 1732.85-1732.61 
841. 2020.06.11 13:09:32 - 1591880789.375 - 1.13677-1.13671 - 107.064-107.056 - 0.94292-0.94282 - 1.26774-1.26763 - 1.06783-1.06760 - 1732.85-1732.61 
842. 2020.06.11 13:09:32 - 1591880790.0 - 1.13677-1.13671 - 107.064-107.056 - 0.94292-0.94282 - 1.26775-1.26764 - 1.06783-1.06760 - 1732.85-1732.61 
843. 2020.06.11 13:09:32 - 1591880792.94 - 1.13676-1.13671 - 107.064-107.056 - 0.94292-0.94282 - 1.26776-1.26764 - 1.06783-1.06760 - 1732.85-1732.61 
844. 2020.06.11 13:09:32 - 1591880792.579 - 1.13677-1.13671 - 107.064-107.056 - 0.94292-0.94282 - 1.26776-1.26764 - 1.06783-1.06760 - 1732.85-1732.61 
845. 2020.06.11 13:09:32 - 1591880794.94 - 1.13676-1.13671 - 107.064-107.056 - 0.94292-0.94282 - 1.26776-1.26764 - 1.06783-1.06761 - 1732.85-1732.61 
846. 2020.06.11 13:09:32 - 1591880794.469 - 1.13677-1.13671 - 107.064-107.056 - 0.94292-0.94282 - 1.26775-1.26763 - 1.06783-1.06761 - 1732.85-1732.61 
847. 2020.06.11 13:09:32 - 1591880795.250 - 1.13676-1.13670 - 107.064-107.056 - 0.94292-0.94282 - 1.26775-1.26763 - 1.06782-1.06760 - 1732.85-1732.61 
848. 2020.06.11 13:09:32 - 1591880798.922 - 1.13675-1.13669 - 107.065-107.058 - 0.94292-0.94281 - 1.26772-1.26760 - 1.06785-1.06762 - 1732.80-1732.56 
849. 2020.06.11 13:09:32 - 1591880798.860 - 1.13676-1.13670 - 107.065-107.057 - 0.94292-0.94281 - 1.26774-1.26762 - 1.06782-1.06762 - 1732.80-1732.56 
850. 2020.06.11 13:09:32 - 1591880800.969 - 1.13676-1.13670 - 107.064-107.057 - 0.94292-0.94281 - 1.26775-1.26763 - 1.06782-1.06762 - 1732.80-1732.56 
851. 2020.06.11 13:09:32 - 1591880802.734 - 1.13681-1.13675 - 107.059-107.053 - 0.94283-0.94272 - 1.26781-1.26769 - 1.06780-1.06760 - 1732.77-1732.53 
852. 2020.06.11 13:09:32 - 1591880803.750 - 1.13679-1.13674 - 107.059-107.052 - 0.94283-0.94272 - 1.26781-1.26769 - 1.06781-1.06759 - 1732.76-1732.52 
853. 2020.06.11 13:09:32 - 1591880804.31 - 1.13680-1.13674 - 107.059-107.052 - 0.94283-0.94272 - 1.26781-1.26769 - 1.06781-1.06759 - 1732.76-1732.52 
854. 2020.06.11 13:09:32 - 1591880804.359 - 1.13680-1.13674 - 107.059-107.052 - 0.94283-0.94272 - 1.26781-1.26769 - 1.06781-1.06759 - 1732.76-1732.52 
855. 2020.06.11 13:09:32 - 1591880810.609 - 1.13677-1.13672 - 107.059-107.051 - 0.94283-0.94272 - 1.26781-1.26769 - 1.06783-1.06760 - 1732.77-1732.53 
856. 2020.06.11 13:09:32 - 1591880811.125 - 1.13682-1.13676 - 107.059-107.051 - 0.94287-0.94276 - 1.26781-1.26768 - 1.06783-1.06762 - 1732.77-1732.53 
857. 2020.06.11 13:09:32 - 1591880812.171 - 1.13682-1.13676 - 107.059-107.051 - 0.94287-0.94276 - 1.26781-1.26768 - 1.06783-1.06762 - 1732.77-1732.53 
858. 2020.06.11 13:09:32 - 1591880813.593 - 1.13680-1.13674 - 107.059-107.051 - 0.94287-0.94277 - 1.26781-1.26768 - 1.06783-1.06760 - 1732.77-1732.53 
859. 2020.06.11 13:09:32 - 1591880814.0 - 1.13679-1.13674 - 107.059-107.051 - 0.94287-0.94277 - 1.26781-1.26768 - 1.06783-1.06760 - 1732.77-1732.53 
860. 2020.06.11 13:09:32 - 1591880815.172 - 1.13679-1.13673 - 107.059-107.051 - 0.94287-0.94277 - 1.26781-1.26768 - 1.06783-1.06759 - 1732.75-1732.51 
861. 2020.06.11 13:09:32 - 1591880816.500 - 1.13679-1.13674 - 107.059-107.051 - 0.94287-0.94277 - 1.26781-1.26768 - 1.06783-1.06760 - 1732.75-1732.51 
862. 2020.06.11 13:09:32 - 1591880817.0 - 1.13680-1.13675 - 107.059-107.051 - 0.94287-0.94277 - 1.26781-1.26768 - 1.06783-1.06760 - 1732.75-1732.51 
863. 2020.06.11 13:09:32 - 1591880820.188 - 1.13689-1.13683 - 107.056-107.049 - 0.94283-0.94272 - 1.26783-1.26770 - 1.06785-1.06761 - 1732.70-1732.47 
864. 2020.06.11 13:09:32 - 1591880822.328 - 1.13690-1.13685 - 107.057-107.050 - 0.94283-0.94272 - 1.26781-1.26768 - 1.06785-1.06761 - 1732.68-1732.45 
865. 2020.06.11 13:09:32 - 1591880822.953 - 1.13687-1.13681 - 107.059-107.051 - 0.94283-0.94272 - 1.26781-1.26768 - 1.06785-1.06761 - 1732.68-1732.45 
866. 2020.06.11 13:09:32 - 1591880823.844 - 1.13687-1.13681 - 107.059-107.051 - 0.94283-0.94272 - 1.26781-1.26769 - 1.06785-1.06760 - 1732.64-1732.41 
867. 2020.06.11 13:09:32 - 1591880824.141 - 1.13689-1.13683 - 107.056-107.049 - 0.94282-0.94271 - 1.26781-1.26768 - 1.06785-1.06760 - 1732.64-1732.41 
868. 2020.06.11 13:09:32 - 1591880825.203 - 1.13692-1.13686 - 107.053-107.045 - 0.94281-0.94270 - 1.26781-1.26768 - 1.06783-1.06759 - 1732.64-1732.41 
869. 2020.06.11 13:09:32 - 1591880826.484 - 1.13692-1.13686 - 107.053-107.045 - 0.94281-0.94270 - 1.26781-1.26768 - 1.06783-1.06760 - 1732.64-1732.41 
870. 2020.06.11 13:09:32 - 1591880834.766 - 1.13695-1.13690 - 107.052-107.044 - 0.94277-0.94267 - 1.26783-1.26771 - 1.06783-1.06762 - 1732.64-1732.41 
871. 2020.06.11 13:09:32 - 1591880835.94 - 1.13698-1.13692 - 107.051-107.044 - 0.94277-0.94266 - 1.26787-1.26776 - 1.06785-1.06763 - 1732.64-1732.41 
872. 2020.06.11 13:09:32 - 1591880836.938 - 1.13698-1.13693 - 107.049-107.041 - 0.94274-0.94264 - 1.26788-1.26778 - 1.06785-1.06763 - 1732.64-1732.41 
873. 2020.06.11 13:09:32 - 1591880836.500 - 1.13699-1.13693 - 107.049-107.041 - 0.94274-0.94264 - 1.26788-1.26778 - 1.06785-1.06763 - 1732.55-1732.31 
874. 2020.06.11 13:09:32 - 1591880837.0 - 1.13699-1.13693 - 107.049-107.041 - 0.94274-0.94264 - 1.26788-1.26778 - 1.06785-1.06763 - 1732.58-1732.34 
875. 2020.06.11 13:09:32 - 1591880839.937 - 1.13702-1.13696 - 107.049-107.041 - 0.94274-0.94264 - 1.26790-1.26780 - 1.06783-1.06763 - 1732.58-1732.34 
876. 2020.06.11 13:09:32 - 1591880839.297 - 1.13699-1.13693 - 107.049-107.040 - 0.94274-0.94264 - 1.26788-1.26778 - 1.06783-1.06760 - 1732.58-1732.34 
877. 2020.06.11 13:09:32 - 1591880840.781 - 1.13699-1.13693 - 107.049-107.040 - 0.94274-0.94264 - 1.26789-1.26778 - 1.06782-1.06760 - 1732.58-1732.34 
878. 2020.06.11 13:09:32 - 1591880841.547 - 1.13698-1.13693 - 107.049-107.041 - 0.94274-0.94264 - 1.26789-1.26778 - 1.06783-1.06760 - 1732.58-1732.34 
879. 2020.06.11 13:09:32 - 1591880842.250 - 1.13698-1.13692 - 107.049-107.041 - 0.94274-0.94264 - 1.26789-1.26778 - 1.06783-1.06761 - 1732.58-1732.34 
880. 2020.06.11 13:09:32 - 1591880842.703 - 1.13697-1.13691 - 107.049-107.041 - 0.94274-0.94264 - 1.26785-1.26774 - 1.06780-1.06759 - 1732.58-1732.34 
881. 2020.06.11 13:09:32 - 1591880843.406 - 1.13698-1.13693 - 107.049-107.041 - 0.94274-0.94264 - 1.26785-1.26774 - 1.06780-1.06759 - 1732.58-1732.34 
882. 2020.06.11 13:09:32 - 1591880845.0 - 1.13702-1.13696 - 107.049-107.041 - 0.94273-0.94262 - 1.26789-1.26780 - 1.06785-1.06761 - 1732.58-1732.34 
883. 2020.06.11 13:09:32 - 1591880845.656 - 1.13703-1.13698 - 107.049-107.041 - 0.94273-0.94262 - 1.26789-1.26780 - 1.06785-1.06761 - 1732.58-1732.34 
884. 2020.06.11 13:09:32 - 1591880846.0 - 1.13707-1.13701 - 107.048-107.040 - 0.94273-0.94262 - 1.26791-1.26780 - 1.06785-1.06761 - 1732.58-1732.34 
885. 2020.06.11 13:09:32 - 1591880847.0 - 1.13705-1.13699 - 107.048-107.040 - 0.94273-0.94262 - 1.26791-1.26780 - 1.06785-1.06761 - 1732.58-1732.34 
886. 2020.06.11 13:09:32 - 1591880848.141 - 1.13705-1.13701 - 107.048-107.040 - 0.94273-0.94262 - 1.26792-1.26780 - 1.06785-1.06761 - 1732.58-1732.34 
887. 2020.06.11 13:09:32 - 1591880849.0 - 1.13712-1.13707 - 107.048-107.041 - 0.94270-0.94260 - 1.26794-1.26781 - 1.06777-1.06757 - 1732.58-1732.34 
888. 2020.06.11 13:09:32 - 1591880852.875 - 1.13712-1.13706 - 107.050-107.042 - 0.94272-0.94261 - 1.26792-1.26780 - 1.06778-1.06754 - 1732.58-1732.34 
889. 2020.06.11 13:09:32 - 1591880853.0 - 1.13712-1.13707 - 107.051-107.044 - 0.94272-0.94261 - 1.26792-1.26780 - 1.06776-1.06756 - 1732.58-1732.34 
890. 2020.06.11 13:09:32 - 1591880853.219 - 1.13712-1.13707 - 107.051-107.044 - 0.94272-0.94261 - 1.26792-1.26780 - 1.06776-1.06756 - 1732.58-1732.34 
891. 2020.06.11 13:09:32 - 1591880854.562 - 1.13712-1.13706 - 107.051-107.044 - 0.94272-0.94261 - 1.26792-1.26780 - 1.06776-1.06756 - 1732.58-1732.34 
892. 2020.06.11 13:09:32 - 1591880854.47 - 1.13708-1.13702 - 107.052-107.044 - 0.94272-0.94262 - 1.26791-1.26779 - 1.06776-1.06756 - 1732.58-1732.34 
893. 2020.06.11 13:09:32 - 1591880854.563 - 1.13708-1.13702 - 107.052-107.044 - 0.94272-0.94262 - 1.26792-1.26780 - 1.06776-1.06756 - 1732.58-1732.34 
894. 2020.06.11 13:09:32 - 1591880855.563 - 1.13708-1.13703 - 107.052-107.044 - 0.94272-0.94261 - 1.26792-1.26780 - 1.06776-1.06756 - 1732.58-1732.34 
895. 2020.06.11 13:09:32 - 1591880856.0 - 1.13708-1.13702 - 107.052-107.044 - 0.94272-0.94261 - 1.26791-1.26780 - 1.06776-1.06756 - 1732.58-1732.34 
896. 2020.06.11 13:09:32 - 1591880857.719 - 1.13711-1.13707 - 107.052-107.044 - 0.94271-0.94260 - 1.26791-1.26780 - 1.06776-1.06756 - 1732.58-1732.34 
897. 2020.06.11 13:09:32 - 1591880857.375 - 1.13711-1.13707 - 107.052-107.044 - 0.94271-0.94260 - 1.26791-1.26780 - 1.06776-1.06756 - 1732.58-1732.34 
898. 2020.06.11 13:09:32 - 1591880858.15 - 1.13711-1.13706 - 107.052-107.044 - 0.94272-0.94261 - 1.26791-1.26780 - 1.06776-1.06756 - 1732.58-1732.34 
899. 2020.06.11 13:09:32 - 1591880858.750 - 1.13711-1.13705 - 107.052-107.044 - 0.94272-0.94261 - 1.26791-1.26779 - 1.06776-1.06756 - 1732.58-1732.34 
900. 2020.06.11 13:09:32 - 1591880859.0 - 1.13711-1.13706 - 107.052-107.044 - 0.94272-0.94261 - 1.26791-1.26780 - 1.06776-1.06756 - 1732.58-1732.34 
901. 2020.06.11 13:09:32 - 1591880860.531 - 1.13718-1.13714 - 107.050-107.043 - 0.94271-0.94260 - 1.26793-1.26781 - 1.06776-1.06754 - 1732.58-1732.34 
902. 2020.06.11 13:09:32 - 1591880861.281 - 1.13720-1.13715 - 107.051-107.042 - 0.94271-0.94260 - 1.26800-1.26790 - 1.06777-1.06757 - 1732.58-1732.34 
903. 2020.06.11 13:09:32 - 1591880862.359 - 1.13720-1.13715 - 107.048-107.039 - 0.94271-0.94260 - 1.26800-1.26789 - 1.06778-1.06756 - 1732.58-1732.34 
904. 2020.06.11 13:09:32 - 1591880865.906 - 1.13721-1.13715 - 107.048-107.039 - 0.94271-0.94260 - 1.26800-1.26789 - 1.06776-1.06756 - 1732.54-1732.30 
905. 2020.06.11 13:09:32 - 1591880867.844 - 1.13715-1.13709 - 107.048-107.041 - 0.94273-0.94262 - 1.26790-1.26779 - 1.06775-1.06755 - 1732.54-1732.30 
906. 2020.06.11 13:09:32 - 1591880867.157 - 1.13715-1.13709 - 107.048-107.041 - 0.94273-0.94262 - 1.26790-1.26779 - 1.06775-1.06755 - 1732.54-1732.30 
907. 2020.06.11 13:09:32 - 1591880868.829 - 1.13710-1.13705 - 107.049-107.041 - 0.94274-0.94263 - 1.26785-1.26773 - 1.06775-1.06755 - 1732.54-1732.30 
908. 2020.06.11 13:09:32 - 1591880869.610 - 1.13710-1.13705 - 107.049-107.041 - 0.94274-0.94263 - 1.26784-1.26772 - 1.06775-1.06755 - 1732.54-1732.30 
909. 2020.06.11 13:09:32 - 1591880870.0 - 1.13710-1.13704 - 107.049-107.041 - 0.94274-0.94263 - 1.26784-1.26772 - 1.06775-1.06755 - 1732.54-1732.30 
910. 2020.06.11 13:09:32 - 1591880871.672 - 1.13710-1.13705 - 107.049-107.041 - 0.94274-0.94262 - 1.26785-1.26773 - 1.06775-1.06755 - 1732.54-1732.30 
911. 2020.06.11 13:09:32 - 1591880872.0 - 1.13712-1.13706 - 107.049-107.041 - 0.94274-0.94262 - 1.26785-1.26773 - 1.06775-1.06755 - 1732.54-1732.30 
912. 2020.06.11 13:09:32 - 1591880878.984 - 1.13711-1.13706 - 107.049-107.041 - 0.94273-0.94262 - 1.26786-1.26774 - 1.06776-1.06756 - 1732.54-1732.30 
913. 2020.06.11 13:09:32 - 1591880879.0 - 1.13711-1.13706 - 107.049-107.041 - 0.94273-0.94262 - 1.26786-1.26775 - 1.06775-1.06755 - 1732.54-1732.30 
914. 2020.06.11 13:09:32 - 1591880880.594 - 1.13711-1.13706 - 107.049-107.041 - 0.94273-0.94262 - 1.26787-1.26775 - 1.06775-1.06755 - 1732.54-1732.30 
915. 2020.06.11 13:09:32 - 1591880884.438 - 1.13712-1.13706 - 107.049-107.040 - 0.94273-0.94262 - 1.26788-1.26778 - 1.06763-1.06743 - 1732.54-1732.30 
916. 2020.06.11 13:09:32 - 1591880886.94 - 1.13713-1.13707 - 107.048-107.040 - 0.94273-0.94261 - 1.26791-1.26778 - 1.06765-1.06740 - 1732.60-1732.36 
917. 2020.06.11 13:09:32 - 1591880887.703 - 1.13712-1.13706 - 107.049-107.040 - 0.94273-0.94262 - 1.26791-1.26779 - 1.06772-1.06750 - 1732.59-1732.35 
918. 2020.06.11 13:09:32 - 1591880887.203 - 1.13713-1.13707 - 107.049-107.040 - 0.94273-0.94262 - 1.26791-1.26779 - 1.06772-1.06750 - 1732.60-1732.36 
919. 2020.06.11 13:09:32 - 1591880888.172 - 1.13713-1.13707 - 107.048-107.040 - 0.94273-0.94262 - 1.26791-1.26779 - 1.06772-1.06748 - 1732.60-1732.36 
920. 2020.06.11 13:09:32 - 1591880890.938 - 1.13711-1.13706 - 107.047-107.038 - 0.94273-0.94262 - 1.26791-1.26779 - 1.06772-1.06747 - 1732.60-1732.36 
921. 2020.06.11 13:09:32 - 1591880891.687 - 1.13712-1.13706 - 107.043-107.034 - 0.94273-0.94262 - 1.26791-1.26779 - 1.06766-1.06746 - 1732.60-1732.36 
922. 2020.06.11 13:09:32 - 1591880892.218 - 1.13712-1.13706 - 107.042-107.034 - 0.94273-0.94263 - 1.26791-1.26779 - 1.06764-1.06746 - 1732.60-1732.36 
923. 2020.06.11 13:09:32 - 1591880895.344 - 1.13714-1.13708 - 107.042-107.034 - 0.94273-0.94262 - 1.26791-1.26780 - 1.06763-1.06745 - 1732.60-1732.36 
924. 2020.06.11 13:09:32 - 1591880898.125 - 1.13710-1.13704 - 107.042-107.034 - 0.94274-0.94263 - 1.26791-1.26779 - 1.06766-1.06742 - 1732.60-1732.36 
925. 2020.06.11 13:09:32 - 1591880898.828 - 1.13710-1.13704 - 107.042-107.034 - 0.94274-0.94263 - 1.26791-1.26779 - 1.06766-1.06742 - 1732.60-1732.36 
926. 2020.06.11 13:09:32 - 1591880901.47 - 1.13707-1.13701 - 107.043-107.034 - 0.94274-0.94262 - 1.26791-1.26779 - 1.06771-1.06747 - 1732.60-1732.36 
927. 2020.06.11 13:09:32 - 1591880903.422 - 1.13707-1.13701 - 107.044-107.035 - 0.94274-0.94262 - 1.26790-1.26778 - 1.06764-1.06744 - 1732.60-1732.36 
928. 2020.06.11 13:09:32 - 1591880903.16 - 1.13707-1.13701 - 107.044-107.035 - 0.94274-0.94262 - 1.26790-1.26778 - 1.06764-1.06744 - 1732.60-1732.36 
929. 2020.06.11 13:09:32 - 1591880904.0 - 1.13709-1.13703 - 107.043-107.035 - 0.94274-0.94262 - 1.26789-1.26778 - 1.06764-1.06744 - 1732.60-1732.36 
930. 2020.06.11 13:09:32 - 1591880905.187 - 1.13707-1.13701 - 107.044-107.036 - 0.94274-0.94262 - 1.26776-1.26764 - 1.06763-1.06741 - 1732.60-1732.36 
931. 2020.06.11 13:09:32 - 1591880907.656 - 1.13708-1.13703 - 107.044-107.036 - 0.94274-0.94262 - 1.26775-1.26763 - 1.06762-1.06742 - 1732.60-1732.36 
932. 2020.06.11 13:09:32 - 1591880908.110 - 1.13707-1.13701 - 107.044-107.036 - 0.94274-0.94262 - 1.26773-1.26764 - 1.06763-1.06741 - 1732.60-1732.36 
933. 2020.06.11 13:09:32 - 1591880914.203 - 1.13711-1.13706 - 107.047-107.039 - 0.94274-0.94263 - 1.26776-1.26764 - 1.06765-1.06743 - 1732.60-1732.36 
934. 2020.06.11 13:09:32 - 1591880915.31 - 1.13711-1.13705 - 107.049-107.041 - 0.94274-0.94263 - 1.26776-1.26763 - 1.06765-1.06742 - 1732.60-1732.36 
935. 2020.06.11 13:09:32 - 1591880916.891 - 1.13708-1.13704 - 107.049-107.041 - 0.94274-0.94262 - 1.26775-1.26761 - 1.06766-1.06741 - 1732.60-1732.36 
936. 2020.06.11 13:09:32 - 1591880916.203 - 1.13711-1.13707 - 107.049-107.041 - 0.94273-0.94262 - 1.26776-1.26764 - 1.06765-1.06745 - 1732.60-1732.36 
937. 2020.06.11 13:09:32 - 1591880916.563 - 1.13711-1.13707 - 107.049-107.041 - 0.94273-0.94262 - 1.26776-1.26763 - 1.06765-1.06745 - 1732.60-1732.36 
938. 2020.06.11 13:09:32 - 1591880917.62 - 1.13712-1.13707 - 107.049-107.040 - 0.94274-0.94263 - 1.26776-1.26764 - 1.06765-1.06745 - 1732.60-1732.36 
939. 2020.06.11 13:09:32 - 1591880918.47 - 1.13710-1.13705 - 107.049-107.040 - 0.94274-0.94262 - 1.26776-1.26763 - 1.06765-1.06743 - 1732.60-1732.36 
940. 2020.06.11 13:09:32 - 1591880918.688 - 1.13710-1.13704 - 107.049-107.041 - 0.94274-0.94262 - 1.26775-1.26761 - 1.06765-1.06742 - 1732.60-1732.36 
941. 2020.06.11 13:09:32 - 1591880922.766 - 1.13709-1.13704 - 107.049-107.041 - 0.94274-0.94262 - 1.26775-1.26761 - 1.06763-1.06740 - 1732.51-1732.27 
942. 2020.06.11 13:09:32 - 1591880923.0 - 1.13709-1.13703 - 107.049-107.041 - 0.94274-0.94262 - 1.26775-1.26761 - 1.06763-1.06740 - 1732.51-1732.27 
943. 2020.06.11 13:09:32 - 1591880924.844 - 1.13711-1.13706 - 107.049-107.041 - 0.94274-0.94262 - 1.26775-1.26762 - 1.06762-1.06740 - 1732.51-1732.27 
944. 2020.06.11 13:09:32 - 1591880925.78 - 1.13712-1.13707 - 107.049-107.041 - 0.94274-0.94262 - 1.26769-1.26756 - 1.06759-1.06737 - 1732.51-1732.27 
945. 2020.06.11 13:09:32 - 1591880925.672 - 1.13712-1.13707 - 107.049-107.041 - 0.94274-0.94262 - 1.26769-1.26756 - 1.06759-1.06737 - 1732.51-1732.27 
946. 2020.06.11 13:09:32 - 1591880926.688 - 1.13712-1.13706 - 107.049-107.041 - 0.94274-0.94262 - 1.26769-1.26756 - 1.06758-1.06738 - 1732.51-1732.27 
947. 2020.06.11 13:09:32 - 1591880927.0 - 1.13711-1.13706 - 107.049-107.041 - 0.94274-0.94262 - 1.26769-1.26756 - 1.06758-1.06738 - 1732.51-1732.27 
948. 2020.06.11 13:09:32 - 1591880929.297 - 1.13711-1.13707 - 107.049-107.041 - 0.94274-0.94262 - 1.26769-1.26756 - 1.06759-1.06737 - 1732.56-1732.33 
949. 2020.06.11 13:09:32 - 1591880930.515 - 1.13709-1.13703 - 107.049-107.041 - 0.94275-0.94263 - 1.26770-1.26755 - 1.06765-1.06737 - 1732.56-1732.33 
950. 2020.06.11 13:09:32 - 1591880931.578 - 1.13705-1.13699 - 107.049-107.042 - 0.94276-0.94265 - 1.26765-1.26751 - 1.06760-1.06737 - 1732.55-1732.31 
951. 2020.06.11 13:09:32 - 1591880932.390 - 1.13698-1.13693 - 107.049-107.041 - 0.94281-0.94269 - 1.26755-1.26742 - 1.06760-1.06737 - 1732.53-1732.29 
952. 2020.06.11 13:09:32 - 1591880932.969 - 1.13698-1.13693 - 107.049-107.042 - 0.94281-0.94269 - 1.26756-1.26743 - 1.06760-1.06737 - 1732.53-1732.29 
953. 2020.06.11 13:09:32 - 1591880934.500 - 1.13697-1.13691 - 107.049-107.042 - 0.94281-0.94269 - 1.26752-1.26739 - 1.06761-1.06737 - 1732.53-1732.29 
954. 2020.06.11 13:09:32 - 1591880935.219 - 1.13693-1.13688 - 107.049-107.041 - 0.94283-0.94271 - 1.26751-1.26739 - 1.06759-1.06737 - 1732.53-1732.30 
955. 2020.06.11 13:09:32 - 1591880935.578 - 1.13693-1.13688 - 107.049-107.041 - 0.94283-0.94271 - 1.26749-1.26735 - 1.06759-1.06735 - 1732.53-1732.30 
956. 2020.06.11 13:09:32 - 1591880936.218 - 1.13695-1.13690 - 107.049-107.041 - 0.94284-0.94272 - 1.26750-1.26737 - 1.06760-1.06737 - 1732.53-1732.29 
957. 2020.06.11 13:09:32 - 1591880937.468 - 1.13695-1.13690 - 107.049-107.041 - 0.94284-0.94272 - 1.26749-1.26735 - 1.06760-1.06738 - 1732.53-1732.29 
958. 2020.06.11 13:09:32 - 1591880938.531 - 1.13696-1.13691 - 107.048-107.041 - 0.94284-0.94273 - 1.26751-1.26740 - 1.06761-1.06740 - 1732.46-1732.23 
959. 2020.06.11 13:09:32 - 1591880938.406 - 1.13695-1.13690 - 107.048-107.041 - 0.94284-0.94273 - 1.26752-1.26740 - 1.06761-1.06740 - 1732.46-1732.23 
960. 2020.06.11 13:09:32 - 1591880940.0 - 1.13692-1.13686 - 107.050-107.042 - 0.94284-0.94273 - 1.26748-1.26735 - 1.06759-1.06739 - 1732.46-1732.23 
961. 2020.06.11 13:09:32 - 1591880940.828 - 1.13691-1.13685 - 107.050-107.042 - 0.94285-0.94273 - 1.26747-1.26734 - 1.06770-1.06749 - 1732.46-1732.23 
962. 2020.06.11 13:09:32 - 1591880941.156 - 1.13691-1.13686 - 107.050-107.042 - 0.94285-0.94273 - 1.26747-1.26734 - 1.06770-1.06750 - 1732.46-1732.23 
963. 2020.06.11 13:09:32 - 1591880941.547 - 1.13691-1.13686 - 107.050-107.042 - 0.94285-0.94273 - 1.26747-1.26734 - 1.06770-1.06750 - 1732.46-1732.23 
964. 2020.06.11 13:09:32 - 1591880942.750 - 1.13691-1.13686 - 107.048-107.040 - 0.94285-0.94273 - 1.26749-1.26737 - 1.06771-1.06751 - 1732.37-1732.13 
965. 2020.06.11 13:09:32 - 1591880943.219 - 1.13688-1.13684 - 107.047-107.041 - 0.94285-0.94273 - 1.26748-1.26734 - 1.06772-1.06750 - 1732.29-1732.04 
966. 2020.06.11 13:09:32 - 1591880943.812 - 1.13690-1.13684 - 107.049-107.042 - 0.94284-0.94273 - 1.26748-1.26736 - 1.06773-1.06747 - 1732.35-1732.11 
967. 2020.06.11 13:09:32 - 1591880944.140 - 1.13690-1.13684 - 107.049-107.042 - 0.94284-0.94273 - 1.26748-1.26736 - 1.06773-1.06747 - 1732.35-1732.11 
968. 2020.06.11 13:09:32 - 1591880944.406 - 1.13690-1.13686 - 107.049-107.042 - 0.94284-0.94273 - 1.26748-1.26736 - 1.06773-1.06747 - 1732.35-1732.11 
969. 2020.06.11 13:09:32 - 1591880944.859 - 1.13692-1.13687 - 107.048-107.041 - 0.94283-0.94273 - 1.26749-1.26738 - 1.06771-1.06746 - 1732.31-1732.08 
970. 2020.06.11 13:09:32 - 1591880946.719 - 1.13692-1.13687 - 107.048-107.041 - 0.94284-0.94272 - 1.26751-1.26739 - 1.06771-1.06745 - 1732.23-1731.98 
971. 2020.06.11 13:09:32 - 1591880947.797 - 1.13696-1.13690 - 107.044-107.036 - 0.94285-0.94273 - 1.26752-1.26740 - 1.06766-1.06746 - 1732.24-1732.00 
972. 2020.06.11 13:09:32 - 1591880947.94 - 1.13696-1.13690 - 107.043-107.035 - 0.94283-0.94272 - 1.26751-1.26739 - 1.06766-1.06746 - 1732.28-1732.04 
973. 2020.06.11 13:09:32 - 1591880949.375 - 1.13696-1.13691 - 107.038-107.030 - 0.94281-0.94270 - 1.26752-1.26740 - 1.06764-1.06744 - 1732.28-1732.04 
974. 2020.06.11 13:09:32 - 1591880951.469 - 1.13687-1.13682 - 107.041-107.034 - 0.94284-0.94275 - 1.26743-1.26733 - 1.06763-1.06743 - 1732.26-1732.03 
975. 2020.06.11 13:09:32 - 1591880951.875 - 1.13687-1.13682 - 107.041-107.034 - 0.94285-0.94273 - 1.26744-1.26733 - 1.06763-1.06743 - 1732.26-1732.03 
976. 2020.06.11 13:09:32 - 1591880951.235 - 1.13687-1.13682 - 107.041-107.034 - 0.94285-0.94273 - 1.26744-1.26733 - 1.06764-1.06742 - 1732.26-1732.03 
977. 2020.06.11 13:09:32 - 1591880954.641 - 1.13689-1.13685 - 107.039-107.031 - 0.94284-0.94273 - 1.26751-1.26738 - 1.06764-1.06744 - 1732.36-1732.12 
978. 2020.06.11 13:09:32 - 1591880954.79 - 1.13689-1.13685 - 107.040-107.032 - 0.94284-0.94273 - 1.26751-1.26739 - 1.06764-1.06744 - 1732.36-1732.12 
979. 2020.06.11 13:09:32 - 1591880955.985 - 1.13691-1.13686 - 107.040-107.032 - 0.94284-0.94273 - 1.26751-1.26739 - 1.06764-1.06744 - 1732.36-1732.12 
980. 2020.06.11 13:09:32 - 1591880956.516 - 1.13691-1.13687 - 107.038-107.030 - 0.94283-0.94271 - 1.26752-1.26739 - 1.06764-1.06744 - 1732.35-1732.11 
981. 2020.06.11 13:09:32 - 1591880957.422 - 1.13691-1.13687 - 107.037-107.029 - 0.94281-0.94269 - 1.26750-1.26737 - 1.06764-1.06744 - 1732.35-1732.11 
982. 2020.06.11 13:09:32 - 1591880957.844 - 1.13691-1.13687 - 107.037-107.029 - 0.94281-0.94269 - 1.26750-1.26737 - 1.06764-1.06744 - 1732.35-1732.11 
983. 2020.06.11 13:09:32 - 1591880958.657 - 1.13691-1.13686 - 107.037-107.029 - 0.94284-0.94273 - 1.26750-1.26737 - 1.06766-1.06744 - 1732.33-1732.10 
984. 2020.06.11 13:09:32 - 1591880959.516 - 1.13687-1.13682 - 107.035-107.027 - 0.94285-0.94274 - 1.26742-1.26730 - 1.06765-1.06742 - 1732.33-1732.10 
985. 2020.06.11 13:09:32 - 1591880960.344 - 1.13687-1.13681 - 107.032-107.025 - 0.94284-0.94273 - 1.26742-1.26729 - 1.06767-1.06742 - 1732.32-1732.09 
986. 2020.06.11 13:09:32 - 1591880960.735 - 1.13687-1.13681 - 107.032-107.025 - 0.94284-0.94273 - 1.26742-1.26729 - 1.06767-1.06742 - 1732.32-1732.09 
987. 2020.06.11 13:09:32 - 1591880961.657 - 1.13687-1.13681 - 107.032-107.024 - 0.94284-0.94273 - 1.26745-1.26732 - 1.06765-1.06745 - 1732.32-1732.09 
988. 2020.06.11 13:09:32 - 1591880961.204 - 1.13687-1.13681 - 107.032-107.024 - 0.94284-0.94273 - 1.26744-1.26730 - 1.06767-1.06744 - 1732.32-1732.09 
989. 2020.06.11 13:09:32 - 1591880964.63 - 1.13686-1.13681 - 107.032-107.024 - 0.94284-0.94273 - 1.26745-1.26733 - 1.06767-1.06745 - 1732.38-1732.14 
990. 2020.06.11 13:09:32 - 1591880965.375 - 1.13686-1.13681 - 107.032-107.024 - 0.94284-0.94273 - 1.26745-1.26733 - 1.06767-1.06744 - 1732.38-1732.14 
991. 2020.06.11 13:09:32 - 1591880966.219 - 1.13681-1.13677 - 107.034-107.027 - 0.94290-0.94278 - 1.26740-1.26728 - 1.06767-1.06745 - 1732.38-1732.15 
992. 2020.06.11 13:09:32 - 1591880967.750 - 1.13681-1.13677 - 107.036-107.027 - 0.94290-0.94278 - 1.26741-1.26729 - 1.06767-1.06743 - 1732.39-1732.16 
993. 2020.06.11 13:09:32 - 1591880968.375 - 1.13681-1.13676 - 107.036-107.027 - 0.94290-0.94278 - 1.26741-1.26728 - 1.06767-1.06744 - 1732.38-1732.15 
994. 2020.06.11 13:09:32 - 1591880970.266 - 1.13681-1.13676 - 107.037-107.029 - 0.94293-0.94281 - 1.26740-1.26727 - 1.06767-1.06743 - 1732.36-1732.10 
995. 2020.06.11 13:09:32 - 1591880971.704 - 1.13676-1.13671 - 107.037-107.029 - 0.94293-0.94282 - 1.26720-1.26708 - 1.06765-1.06743 - 1732.25-1732.01 
996. 2020.06.11 13:09:32 - 1591880971.47 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 
997. 2020.06.11 13:09:32 - 1591880971.110 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 *
998. 2020.06.11 13:09:32 - 1591880971.110 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 *
999. 2020.06.11 13:09:32 - 1591880971.110 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 *
1000. 2020.06.11 13:09:32 - 1591880971.110 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 *

-> 2020.06.11 13:09:32 - 1591880972.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 13:09:32 - 1591880932.969 - 1.13698-1.13693 - 107.049-107.042 - 0.94281-0.94269 - 1.26756-1.26743 - 1.06760-1.06737 - 1732.53-1732.29 
952. 2020.06.11 13:09:32 - 1591880934.500 - 1.13697-1.13691 - 107.049-107.042 - 0.94281-0.94269 - 1.26752-1.26739 - 1.06761-1.06737 - 1732.53-1732.29 
953. 2020.06.11 13:09:32 - 1591880935.219 - 1.13693-1.13688 - 107.049-107.041 - 0.94283-0.94271 - 1.26751-1.26739 - 1.06759-1.06737 - 1732.53-1732.30 
954. 2020.06.11 13:09:32 - 1591880935.578 - 1.13693-1.13688 - 107.049-107.041 - 0.94283-0.94271 - 1.26749-1.26735 - 1.06759-1.06735 - 1732.53-1732.30 
955. 2020.06.11 13:09:32 - 1591880936.218 - 1.13695-1.13690 - 107.049-107.041 - 0.94284-0.94272 - 1.26750-1.26737 - 1.06760-1.06737 - 1732.53-1732.29 
956. 2020.06.11 13:09:32 - 1591880937.468 - 1.13695-1.13690 - 107.049-107.041 - 0.94284-0.94272 - 1.26749-1.26735 - 1.06760-1.06738 - 1732.53-1732.29 
957. 2020.06.11 13:09:32 - 1591880938.531 - 1.13696-1.13691 - 107.048-107.041 - 0.94284-0.94273 - 1.26751-1.26740 - 1.06761-1.06740 - 1732.46-1732.23 
958. 2020.06.11 13:09:32 - 1591880938.406 - 1.13695-1.13690 - 107.048-107.041 - 0.94284-0.94273 - 1.26752-1.26740 - 1.06761-1.06740 - 1732.46-1732.23 
959. 2020.06.11 13:09:32 - 1591880940.0 - 1.13692-1.13686 - 107.050-107.042 - 0.94284-0.94273 - 1.26748-1.26735 - 1.06759-1.06739 - 1732.46-1732.23 
960. 2020.06.11 13:09:32 - 1591880940.828 - 1.13691-1.13685 - 107.050-107.042 - 0.94285-0.94273 - 1.26747-1.26734 - 1.06770-1.06749 - 1732.46-1732.23 
961. 2020.06.11 13:09:32 - 1591880941.156 - 1.13691-1.13686 - 107.050-107.042 - 0.94285-0.94273 - 1.26747-1.26734 - 1.06770-1.06750 - 1732.46-1732.23 
962. 2020.06.11 13:09:32 - 1591880941.547 - 1.13691-1.13686 - 107.050-107.042 - 0.94285-0.94273 - 1.26747-1.26734 - 1.06770-1.06750 - 1732.46-1732.23 
963. 2020.06.11 13:09:32 - 1591880942.750 - 1.13691-1.13686 - 107.048-107.040 - 0.94285-0.94273 - 1.26749-1.26737 - 1.06771-1.06751 - 1732.37-1732.13 
964. 2020.06.11 13:09:32 - 1591880943.219 - 1.13688-1.13684 - 107.047-107.041 - 0.94285-0.94273 - 1.26748-1.26734 - 1.06772-1.06750 - 1732.29-1732.04 
965. 2020.06.11 13:09:32 - 1591880943.812 - 1.13690-1.13684 - 107.049-107.042 - 0.94284-0.94273 - 1.26748-1.26736 - 1.06773-1.06747 - 1732.35-1732.11 
966. 2020.06.11 13:09:32 - 1591880944.140 - 1.13690-1.13684 - 107.049-107.042 - 0.94284-0.94273 - 1.26748-1.26736 - 1.06773-1.06747 - 1732.35-1732.11 
967. 2020.06.11 13:09:32 - 1591880944.406 - 1.13690-1.13686 - 107.049-107.042 - 0.94284-0.94273 - 1.26748-1.26736 - 1.06773-1.06747 - 1732.35-1732.11 
968. 2020.06.11 13:09:32 - 1591880944.859 - 1.13692-1.13687 - 107.048-107.041 - 0.94283-0.94273 - 1.26749-1.26738 - 1.06771-1.06746 - 1732.31-1732.08 
969. 2020.06.11 13:09:32 - 1591880946.719 - 1.13692-1.13687 - 107.048-107.041 - 0.94284-0.94272 - 1.26751-1.26739 - 1.06771-1.06745 - 1732.23-1731.98 
970. 2020.06.11 13:09:32 - 1591880947.797 - 1.13696-1.13690 - 107.044-107.036 - 0.94285-0.94273 - 1.26752-1.26740 - 1.06766-1.06746 - 1732.24-1732.00 
971. 2020.06.11 13:09:32 - 1591880947.94 - 1.13696-1.13690 - 107.043-107.035 - 0.94283-0.94272 - 1.26751-1.26739 - 1.06766-1.06746 - 1732.28-1732.04 
972. 2020.06.11 13:09:32 - 1591880949.375 - 1.13696-1.13691 - 107.038-107.030 - 0.94281-0.94270 - 1.26752-1.26740 - 1.06764-1.06744 - 1732.28-1732.04 
973. 2020.06.11 13:09:32 - 1591880951.469 - 1.13687-1.13682 - 107.041-107.034 - 0.94284-0.94275 - 1.26743-1.26733 - 1.06763-1.06743 - 1732.26-1732.03 
974. 2020.06.11 13:09:32 - 1591880951.875 - 1.13687-1.13682 - 107.041-107.034 - 0.94285-0.94273 - 1.26744-1.26733 - 1.06763-1.06743 - 1732.26-1732.03 
975. 2020.06.11 13:09:32 - 1591880951.235 - 1.13687-1.13682 - 107.041-107.034 - 0.94285-0.94273 - 1.26744-1.26733 - 1.06764-1.06742 - 1732.26-1732.03 
976. 2020.06.11 13:09:32 - 1591880954.641 - 1.13689-1.13685 - 107.039-107.031 - 0.94284-0.94273 - 1.26751-1.26738 - 1.06764-1.06744 - 1732.36-1732.12 
977. 2020.06.11 13:09:32 - 1591880954.79 - 1.13689-1.13685 - 107.040-107.032 - 0.94284-0.94273 - 1.26751-1.26739 - 1.06764-1.06744 - 1732.36-1732.12 
978. 2020.06.11 13:09:32 - 1591880955.985 - 1.13691-1.13686 - 107.040-107.032 - 0.94284-0.94273 - 1.26751-1.26739 - 1.06764-1.06744 - 1732.36-1732.12 
979. 2020.06.11 13:09:32 - 1591880956.516 - 1.13691-1.13687 - 107.038-107.030 - 0.94283-0.94271 - 1.26752-1.26739 - 1.06764-1.06744 - 1732.35-1732.11 
980. 2020.06.11 13:09:32 - 1591880957.422 - 1.13691-1.13687 - 107.037-107.029 - 0.94281-0.94269 - 1.26750-1.26737 - 1.06764-1.06744 - 1732.35-1732.11 
981. 2020.06.11 13:09:32 - 1591880957.844 - 1.13691-1.13687 - 107.037-107.029 - 0.94281-0.94269 - 1.26750-1.26737 - 1.06764-1.06744 - 1732.35-1732.11 
982. 2020.06.11 13:09:32 - 1591880958.657 - 1.13691-1.13686 - 107.037-107.029 - 0.94284-0.94273 - 1.26750-1.26737 - 1.06766-1.06744 - 1732.33-1732.10 
983. 2020.06.11 13:09:32 - 1591880959.516 - 1.13687-1.13682 - 107.035-107.027 - 0.94285-0.94274 - 1.26742-1.26730 - 1.06765-1.06742 - 1732.33-1732.10 
984. 2020.06.11 13:09:32 - 1591880960.344 - 1.13687-1.13681 - 107.032-107.025 - 0.94284-0.94273 - 1.26742-1.26729 - 1.06767-1.06742 - 1732.32-1732.09 
985. 2020.06.11 13:09:32 - 1591880960.735 - 1.13687-1.13681 - 107.032-107.025 - 0.94284-0.94273 - 1.26742-1.26729 - 1.06767-1.06742 - 1732.32-1732.09 
986. 2020.06.11 13:09:32 - 1591880961.657 - 1.13687-1.13681 - 107.032-107.024 - 0.94284-0.94273 - 1.26745-1.26732 - 1.06765-1.06745 - 1732.32-1732.09 
987. 2020.06.11 13:09:32 - 1591880961.204 - 1.13687-1.13681 - 107.032-107.024 - 0.94284-0.94273 - 1.26744-1.26730 - 1.06767-1.06744 - 1732.32-1732.09 
988. 2020.06.11 13:09:32 - 1591880964.63 - 1.13686-1.13681 - 107.032-107.024 - 0.94284-0.94273 - 1.26745-1.26733 - 1.06767-1.06745 - 1732.38-1732.14 
989. 2020.06.11 13:09:32 - 1591880965.375 - 1.13686-1.13681 - 107.032-107.024 - 0.94284-0.94273 - 1.26745-1.26733 - 1.06767-1.06744 - 1732.38-1732.14 
990. 2020.06.11 13:09:32 - 1591880966.219 - 1.13681-1.13677 - 107.034-107.027 - 0.94290-0.94278 - 1.26740-1.26728 - 1.06767-1.06745 - 1732.38-1732.15 
991. 2020.06.11 13:09:32 - 1591880967.750 - 1.13681-1.13677 - 107.036-107.027 - 0.94290-0.94278 - 1.26741-1.26729 - 1.06767-1.06743 - 1732.39-1732.16 
992. 2020.06.11 13:09:32 - 1591880968.375 - 1.13681-1.13676 - 107.036-107.027 - 0.94290-0.94278 - 1.26741-1.26728 - 1.06767-1.06744 - 1732.38-1732.15 
993. 2020.06.11 13:09:32 - 1591880970.266 - 1.13681-1.13676 - 107.037-107.029 - 0.94293-0.94281 - 1.26740-1.26727 - 1.06767-1.06743 - 1732.36-1732.10 
994. 2020.06.11 13:09:32 - 1591880971.704 - 1.13676-1.13671 - 107.037-107.029 - 0.94293-0.94282 - 1.26720-1.26708 - 1.06765-1.06743 - 1732.25-1732.01 
995. 2020.06.11 13:09:32 - 1591880971.47 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 
996. 2020.06.11 13:09:32 - 1591880971.110 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 *
997. 2020.06.11 13:09:32 - 1591880971.110 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 *
998. 2020.06.11 13:09:32 - 1591880971.110 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 *
999. 2020.06.11 13:09:32 - 1591880971.110 - 1.13676-1.13672 - 107.037-107.030 - 0.94293-0.94282 - 1.26721-1.26709 - 1.06762-1.06742 - 1732.25-1732.01 *
1000. 2020.06.11 13:09:32 - 1591880972.547 - 1.13676-1.13672 - 107.037-107.029 - 0.94293-0.94282 - 1.26719-1.26705 - 1.06763-1.06741 - 1732.25-1732.01 *