-> 2020.06.11 13:00:04 - 1591880404.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 13:00:04 - 1591879760.562 - 1.13811-1.13806 - 106.987-106.979 - 0.94184-0.94172 - 1.26948-1.26936 - 1.06801-1.06781 - 1732.40-1732.16 
502. 2020.06.11 13:00:04 - 1591879761.734 - 1.13811-1.13805 - 106.987-106.979 - 0.94184-0.94173 - 1.26948-1.26936 - 1.06800-1.06782 - 1732.46-1732.25 
503. 2020.06.11 13:00:04 - 1591879762.843 - 1.13814-1.13809 - 106.986-106.980 - 0.94183-0.94172 - 1.26951-1.26939 - 1.06805-1.06788 - 1732.46-1732.25 
504. 2020.06.11 13:00:04 - 1591879764.0 - 1.13812-1.13806 - 106.985-106.978 - 0.94183-0.94174 - 1.26939-1.26928 - 1.06805-1.06786 - 1732.49-1732.24 
505. 2020.06.11 13:00:04 - 1591879764.453 - 1.13812-1.13806 - 106.985-106.978 - 0.94184-0.94174 - 1.26939-1.26928 - 1.06805-1.06786 - 1732.49-1732.21 
506. 2020.06.11 13:00:04 - 1591879765.31 - 1.13812-1.13806 - 106.984-106.978 - 0.94184-0.94174 - 1.26940-1.26930 - 1.06805-1.06784 - 1732.47-1732.19 
507. 2020.06.11 13:00:04 - 1591879768.891 - 1.13814-1.13809 - 106.982-106.974 - 0.94183-0.94173 - 1.26941-1.26930 - 1.06804-1.06783 - 1732.50-1732.23 
508. 2020.06.11 13:00:04 - 1591879769.953 - 1.13812-1.13806 - 106.981-106.973 - 0.94183-0.94174 - 1.26939-1.26926 - 1.06806-1.06787 - 1732.50-1732.23 
509. 2020.06.11 13:00:04 - 1591879770.625 - 1.13812-1.13806 - 106.981-106.973 - 0.94183-0.94174 - 1.26939-1.26926 - 1.06806-1.06787 - 1732.50-1732.23 
510. 2020.06.11 13:00:04 - 1591879770.516 - 1.13812-1.13806 - 106.984-106.977 - 0.94183-0.94174 - 1.26939-1.26926 - 1.06806-1.06786 - 1732.53-1732.27 
511. 2020.06.11 13:00:04 - 1591879773.234 - 1.13811-1.13806 - 106.980-106.972 - 0.94184-0.94173 - 1.26939-1.26928 - 1.06806-1.06785 - 1732.52-1732.28 
512. 2020.06.11 13:00:04 - 1591879780.328 - 1.13811-1.13806 - 106.980-106.972 - 0.94181-0.94170 - 1.26935-1.26922 - 1.06807-1.06785 - 1732.42-1732.22 
513. 2020.06.11 13:00:04 - 1591879781.360 - 1.13812-1.13806 - 106.979-106.972 - 0.94179-0.94168 - 1.26941-1.26929 - 1.06807-1.06786 - 1732.42-1732.22 
514. 2020.06.11 13:00:04 - 1591879781.0 - 1.13811-1.13806 - 106.979-106.972 - 0.94179-0.94168 - 1.26941-1.26929 - 1.06807-1.06786 - 1732.42-1732.22 
515. 2020.06.11 13:00:04 - 1591879788.235 - 1.13811-1.13805 - 106.979-106.971 - 0.94180-0.94168 - 1.26941-1.26929 - 1.06807-1.06787 - 1732.39-1732.18 
516. 2020.06.11 13:00:04 - 1591879791.344 - 1.13811-1.13806 - 106.979-106.971 - 0.94180-0.94168 - 1.26946-1.26934 - 1.06807-1.06786 - 1732.41-1732.18 
517. 2020.06.11 13:00:04 - 1591879793.297 - 1.13816-1.13811 - 106.979-106.973 - 0.94177-0.94167 - 1.26951-1.26939 - 1.06807-1.06787 - 1732.19-1731.99 
518. 2020.06.11 13:00:04 - 1591879793.688 - 1.13817-1.13812 - 106.979-106.973 - 0.94177-0.94167 - 1.26951-1.26939 - 1.06807-1.06787 - 1732.20-1731.99 
519. 2020.06.11 13:00:04 - 1591879794.0 - 1.13817-1.13812 - 106.979-106.973 - 0.94177-0.94167 - 1.26951-1.26939 - 1.06807-1.06787 - 1732.20-1731.99 
520. 2020.06.11 13:00:04 - 1591879795.203 - 1.13817-1.13811 - 106.979-106.973 - 0.94177-0.94167 - 1.26951-1.26939 - 1.06807-1.06787 - 1732.18-1732.00 
521. 2020.06.11 13:00:04 - 1591879798.328 - 1.13816-1.13811 - 106.984-106.976 - 0.94180-0.94168 - 1.26949-1.26936 - 1.06806-1.06788 - 1732.25-1732.01 
522. 2020.06.11 13:00:04 - 1591879799.344 - 1.13817-1.13812 - 106.984-106.976 - 0.94177-0.94166 - 1.26950-1.26937 - 1.06806-1.06788 - 1732.31-1732.07 
523. 2020.06.11 13:00:04 - 1591879800.813 - 1.13816-1.13810 - 106.988-106.980 - 0.94182-0.94171 - 1.26948-1.26936 - 1.06806-1.06788 - 1732.31-1732.09 
524. 2020.06.11 13:00:04 - 1591879801.234 - 1.13816-1.13810 - 106.989-106.982 - 0.94182-0.94171 - 1.26948-1.26936 - 1.06806-1.06788 - 1732.31-1732.10 
525. 2020.06.11 13:00:04 - 1591879801.703 - 1.13816-1.13810 - 106.989-106.982 - 0.94182-0.94171 - 1.26948-1.26936 - 1.06812-1.06787 - 1732.31-1732.10 
526. 2020.06.11 13:00:04 - 1591879803.187 - 1.13815-1.13811 - 106.990-106.982 - 0.94182-0.94171 - 1.26947-1.26935 - 1.06812-1.06787 - 1732.31-1732.10 
527. 2020.06.11 13:00:04 - 1591879804.0 - 1.13813-1.13808 - 106.991-106.983 - 0.94184-0.94174 - 1.26936-1.26924 - 1.06812-1.06788 - 1732.31-1732.10 
528. 2020.06.11 13:00:04 - 1591879805.516 - 1.13812-1.13807 - 106.990-106.982 - 0.94184-0.94174 - 1.26929-1.26917 - 1.06812-1.06790 - 1732.26-1732.04 
529. 2020.06.11 13:00:04 - 1591879807.250 - 1.13812-1.13806 - 106.990-106.982 - 0.94184-0.94174 - 1.26927-1.26915 - 1.06816-1.06791 - 1732.49-1732.31 
530. 2020.06.11 13:00:04 - 1591879809.719 - 1.13813-1.13808 - 106.988-106.981 - 0.94180-0.94169 - 1.26931-1.26918 - 1.06816-1.06792 - 1732.54-1732.31 
531. 2020.06.11 13:00:04 - 1591879810.266 - 1.13813-1.13808 - 106.989-106.982 - 0.94180-0.94169 - 1.26927-1.26914 - 1.06821-1.06796 - 1732.54-1732.31 
532. 2020.06.11 13:00:04 - 1591879811.516 - 1.13813-1.13808 - 106.988-106.981 - 0.94181-0.94169 - 1.26928-1.26916 - 1.06820-1.06795 - 1732.54-1732.31 *
533. 2020.06.11 13:00:04 - 1591879811.547 - 1.13813-1.13808 - 106.988-106.981 - 0.94181-0.94169 - 1.26929-1.26917 - 1.06820-1.06795 - 1732.54-1732.31 *
534. 2020.06.11 13:00:04 - 1591879811.563 - 1.13813-1.13808 - 106.988-106.981 - 0.94181-0.94169 - 1.26929-1.26917 - 1.06820-1.06795 - 1732.54-1732.31 *
535. 2020.06.11 13:00:04 - 1591879811.578 - 1.13813-1.13808 - 106.989-106.981 - 0.94180-0.94168 - 1.26929-1.26917 - 1.06820-1.06795 - 1732.54-1732.31 *
536. 2020.06.11 13:00:04 - 1591879812.625 - 1.13813-1.13808 - 106.989-106.982 - 0.94181-0.94169 - 1.26927-1.26916 - 1.06817-1.06795 - 1732.54-1732.31 *
537. 2020.06.11 13:00:04 - 1591879812.16 - 1.13814-1.13809 - 106.988-106.980 - 0.94181-0.94169 - 1.26927-1.26916 - 1.06817-1.06795 - 1732.54-1732.31 
538. 2020.06.11 13:00:04 - 1591879818.312 - 1.13818-1.13813 - 106.984-106.975 - 0.94172-0.94161 - 1.26928-1.26916 - 1.06825-1.06800 - 1732.60-1732.42 
539. 2020.06.11 13:00:04 - 1591879819.562 - 1.13817-1.13811 - 106.985-106.977 - 0.94173-0.94162 - 1.26928-1.26916 - 1.06825-1.06800 - 1732.60-1732.40 
540. 2020.06.11 13:00:04 - 1591879820.312 - 1.13817-1.13811 - 106.988-106.981 - 0.94175-0.94164 - 1.26928-1.26916 - 1.06825-1.06800 - 1732.61-1732.44 
541. 2020.06.11 13:00:04 - 1591879821.922 - 1.13817-1.13812 - 106.988-106.980 - 0.94175-0.94165 - 1.26929-1.26917 - 1.06825-1.06801 - 1732.66-1732.40 
542. 2020.06.11 13:00:04 - 1591879822.547 - 1.13817-1.13812 - 106.988-106.980 - 0.94175-0.94165 - 1.26928-1.26917 - 1.06825-1.06801 - 1732.53-1732.40 
543. 2020.06.11 13:00:04 - 1591879826.359 - 1.13820-1.13815 - 106.988-106.980 - 0.94175-0.94164 - 1.26929-1.26916 - 1.06825-1.06799 - 1732.56-1732.40 
544. 2020.06.11 13:00:04 - 1591879827.0 - 1.13822-1.13818 - 106.987-106.979 - 0.94176-0.94165 - 1.26937-1.26924 - 1.06829-1.06804 - 1732.56-1732.39 
545. 2020.06.11 13:00:04 - 1591879830.672 - 1.13822-1.13817 - 106.987-106.979 - 0.94176-0.94165 - 1.26937-1.26924 - 1.06829-1.06804 - 1732.55-1732.39 
546. 2020.06.11 13:00:04 - 1591879831.0 - 1.13822-1.13818 - 106.987-106.979 - 0.94176-0.94165 - 1.26937-1.26924 - 1.06829-1.06804 - 1732.55-1732.39 
547. 2020.06.11 13:00:04 - 1591879831.406 - 1.13822-1.13817 - 106.987-106.979 - 0.94176-0.94165 - 1.26937-1.26924 - 1.06829-1.06804 - 1732.55-1732.39 
548. 2020.06.11 13:00:04 - 1591879834.156 - 1.13827-1.13821 - 106.989-106.982 - 0.94175-0.94165 - 1.26941-1.26928 - 1.06829-1.06805 - 1732.55-1732.39 
549. 2020.06.11 13:00:04 - 1591879835.406 - 1.13826-1.13821 - 106.989-106.982 - 0.94175-0.94164 - 1.26941-1.26928 - 1.06829-1.06804 - 1732.56-1732.37 
550. 2020.06.11 13:00:04 - 1591879836.469 - 1.13826-1.13820 - 106.989-106.982 - 0.94178-0.94168 - 1.26940-1.26927 - 1.06828-1.06806 - 1732.56-1732.37 
551. 2020.06.11 13:00:04 - 1591879837.47 - 1.13821-1.13817 - 106.989-106.982 - 0.94179-0.94169 - 1.26941-1.26928 - 1.06830-1.06803 - 1732.56-1732.37 
552. 2020.06.11 13:00:04 - 1591879837.0 - 1.13821-1.13815 - 106.989-106.982 - 0.94180-0.94169 - 1.26942-1.26928 - 1.06828-1.06804 - 1732.56-1732.37 
553. 2020.06.11 13:00:04 - 1591879838.954 - 1.13821-1.13816 - 106.989-106.982 - 0.94180-0.94169 - 1.26942-1.26928 - 1.06827-1.06805 - 1732.56-1732.37 
554. 2020.06.11 13:00:04 - 1591879839.860 - 1.13821-1.13816 - 106.989-106.982 - 0.94180-0.94169 - 1.26942-1.26928 - 1.06828-1.06804 - 1732.56-1732.37 
555. 2020.06.11 13:00:04 - 1591879840.172 - 1.13817-1.13813 - 106.989-106.982 - 0.94181-0.94169 - 1.26941-1.26928 - 1.06828-1.06806 - 1732.51-1732.37 
556. 2020.06.11 13:00:04 - 1591879841.0 - 1.13817-1.13812 - 106.989-106.982 - 0.94181-0.94169 - 1.26941-1.26928 - 1.06830-1.06807 - 1732.51-1732.37 
557. 2020.06.11 13:00:04 - 1591879842.234 - 1.13817-1.13811 - 106.989-106.982 - 0.94181-0.94169 - 1.26941-1.26928 - 1.06830-1.06807 - 1732.43-1732.32 
558. 2020.06.11 13:00:04 - 1591879843.0 - 1.13817-1.13812 - 106.989-106.982 - 0.94180-0.94169 - 1.26941-1.26928 - 1.06830-1.06807 - 1732.40-1732.19 
559. 2020.06.11 13:00:04 - 1591879845.703 - 1.13816-1.13811 - 106.988-106.980 - 0.94181-0.94169 - 1.26939-1.26926 - 1.06818-1.06798 - 1732.43-1732.33 
560. 2020.06.11 13:00:04 - 1591879846.734 - 1.13816-1.13811 - 106.987-106.979 - 0.94181-0.94169 - 1.26939-1.26926 - 1.06819-1.06799 - 1732.58-1732.43 
561. 2020.06.11 13:00:04 - 1591879848.0 - 1.13816-1.13811 - 106.989-106.982 - 0.94180-0.94168 - 1.26940-1.26927 - 1.06819-1.06799 - 1732.58-1732.43 
562. 2020.06.11 13:00:04 - 1591879848.563 - 1.13816-1.13811 - 106.989-106.982 - 0.94180-0.94168 - 1.26940-1.26927 - 1.06819-1.06799 - 1732.58-1732.43 
563. 2020.06.11 13:00:04 - 1591879850.0 - 1.13816-1.13811 - 106.989-106.982 - 0.94178-0.94166 - 1.26940-1.26927 - 1.06820-1.06800 - 1732.59-1732.43 
564. 2020.06.11 13:00:04 - 1591879862.703 - 1.13816-1.13811 - 106.983-106.975 - 0.94172-0.94161 - 1.26950-1.26938 - 1.06817-1.06795 - 1732.56-1732.36 
565. 2020.06.11 13:00:04 - 1591879877.625 - 1.13821-1.13816 - 106.981-106.973 - 0.94171-0.94160 - 1.26950-1.26940 - 1.06815-1.06795 - 1732.67-1732.45 
566. 2020.06.11 13:00:04 - 1591879881.797 - 1.13822-1.13817 - 106.981-106.974 - 0.94170-0.94160 - 1.26951-1.26940 - 1.06818-1.06798 - 1732.62-1732.45 
567. 2020.06.11 13:00:04 - 1591879885.312 - 1.13822-1.13817 - 106.981-106.974 - 0.94169-0.94159 - 1.26960-1.26950 - 1.06824-1.06805 - 1732.74-1732.52 
568. 2020.06.11 13:00:04 - 1591879885.0 - 1.13822-1.13817 - 106.982-106.974 - 0.94169-0.94159 - 1.26960-1.26950 - 1.06825-1.06805 - 1732.58-1732.46 
569. 2020.06.11 13:00:04 - 1591879887.390 - 1.13822-1.13818 - 106.982-106.975 - 0.94169-0.94159 - 1.26962-1.26950 - 1.06828-1.06804 - 1732.51-1732.34 
570. 2020.06.11 13:00:04 - 1591879888.406 - 1.13820-1.13815 - 106.982-106.975 - 0.94170-0.94163 - 1.26959-1.26947 - 1.06830-1.06803 - 1732.51-1732.34 
571. 2020.06.11 13:00:04 - 1591879888.953 - 1.13820-1.13815 - 106.982-106.975 - 0.94172-0.94163 - 1.26959-1.26947 - 1.06830-1.06803 - 1732.51-1732.34 
572. 2020.06.11 13:00:04 - 1591879890.328 - 1.13818-1.13813 - 106.985-106.977 - 0.94172-0.94163 - 1.26953-1.26941 - 1.06815-1.06795 - 1732.43-1732.31 
573. 2020.06.11 13:00:04 - 1591879892.531 - 1.13823-1.13818 - 106.989-106.982 - 0.94172-0.94163 - 1.26951-1.26940 - 1.06818-1.06796 - 1732.51-1732.31 
574. 2020.06.11 13:00:04 - 1591879893.968 - 1.13823-1.13818 - 106.989-106.982 - 0.94172-0.94163 - 1.26951-1.26940 - 1.06817-1.06797 - 1732.53-1732.31 
575. 2020.06.11 13:00:04 - 1591879894.0 - 1.13821-1.13816 - 106.989-106.982 - 0.94172-0.94163 - 1.26949-1.26940 - 1.06814-1.06794 - 1732.52-1732.31 
576. 2020.06.11 13:00:04 - 1591879895.250 - 1.13821-1.13815 - 106.989-106.982 - 0.94172-0.94164 - 1.26950-1.26940 - 1.06814-1.06794 - 1732.52-1732.31 
577. 2020.06.11 13:00:04 - 1591879896.0 - 1.13826-1.13821 - 106.989-106.982 - 0.94172-0.94162 - 1.26955-1.26942 - 1.06823-1.06800 - 1732.52-1732.31 
578. 2020.06.11 13:00:04 - 1591879897.63 - 1.13826-1.13821 - 106.989-106.982 - 0.94172-0.94162 - 1.26955-1.26942 - 1.06823-1.06802 - 1732.59-1732.40 
579. 2020.06.11 13:00:04 - 1591879898.828 - 1.13826-1.13822 - 106.989-106.982 - 0.94172-0.94162 - 1.26955-1.26942 - 1.06823-1.06802 - 1732.59-1732.40 
580. 2020.06.11 13:00:04 - 1591879901.218 - 1.13825-1.13821 - 106.989-106.982 - 0.94173-0.94164 - 1.26953-1.26940 - 1.06823-1.06802 - 1732.55-1732.33 
581. 2020.06.11 13:00:04 - 1591879901.750 - 1.13825-1.13820 - 106.989-106.982 - 0.94173-0.94164 - 1.26951-1.26940 - 1.06816-1.06796 - 1732.55-1732.33 
582. 2020.06.11 13:00:04 - 1591879902.563 - 1.13824-1.13820 - 106.990-106.982 - 0.94173-0.94164 - 1.26951-1.26940 - 1.06816-1.06796 - 1732.61-1732.40 
583. 2020.06.11 13:00:04 - 1591879906.562 - 1.13826-1.13821 - 106.989-106.982 - 0.94173-0.94163 - 1.26953-1.26940 - 1.06813-1.06793 - 1732.46-1732.26 
584. 2020.06.11 13:00:04 - 1591879914.969 - 1.13822-1.13817 - 106.989-106.981 - 0.94172-0.94163 - 1.26950-1.26939 - 1.06823-1.06801 - 1732.54-1732.32 
585. 2020.06.11 13:00:04 - 1591879914.0 - 1.13822-1.13816 - 106.989-106.981 - 0.94172-0.94162 - 1.26950-1.26939 - 1.06823-1.06798 - 1732.49-1732.31 
586. 2020.06.11 13:00:04 - 1591879916.703 - 1.13821-1.13816 - 106.990-106.982 - 0.94172-0.94162 - 1.26949-1.26937 - 1.06823-1.06799 - 1732.39-1732.27 
587. 2020.06.11 13:00:04 - 1591879918.125 - 1.13822-1.13817 - 106.989-106.982 - 0.94172-0.94162 - 1.26952-1.26940 - 1.06822-1.06798 - 1732.39-1732.27 
588. 2020.06.11 13:00:04 - 1591879920.656 - 1.13826-1.13822 - 106.989-106.982 - 0.94167-0.94158 - 1.26959-1.26948 - 1.06816-1.06796 - 1732.45-1732.30 
589. 2020.06.11 13:00:04 - 1591879921.93 - 1.13827-1.13823 - 106.990-106.982 - 0.94167-0.94158 - 1.26960-1.26949 - 1.06817-1.06797 - 1732.45-1732.28 
590. 2020.06.11 13:00:04 - 1591879921.468 - 1.13827-1.13822 - 106.990-106.982 - 0.94167-0.94158 - 1.26960-1.26948 - 1.06817-1.06797 - 1732.45-1732.28 
591. 2020.06.11 13:00:04 - 1591879922.171 - 1.13827-1.13822 - 106.989-106.982 - 0.94167-0.94158 - 1.26960-1.26948 - 1.06817-1.06797 - 1732.45-1732.28 
592. 2020.06.11 13:00:04 - 1591879924.250 - 1.13827-1.13821 - 106.989-106.982 - 0.94167-0.94158 - 1.26960-1.26948 - 1.06817-1.06797 - 1732.39-1732.21 
593. 2020.06.11 13:00:04 - 1591879925.0 - 1.13827-1.13822 - 106.990-106.982 - 0.94167-0.94158 - 1.26960-1.26948 - 1.06816-1.06798 - 1732.39-1732.21 
594. 2020.06.11 13:00:04 - 1591879930.46 - 1.13827-1.13821 - 106.990-106.982 - 0.94169-0.94159 - 1.26960-1.26948 - 1.06816-1.06797 - 1732.36-1732.18 
595. 2020.06.11 13:00:04 - 1591879933.984 - 1.13831-1.13827 - 106.989-106.982 - 0.94168-0.94157 - 1.26963-1.26950 - 1.06812-1.06792 - 1732.36-1732.18 
596. 2020.06.11 13:00:04 - 1591879933.781 - 1.13827-1.13822 - 106.990-106.983 - 0.94169-0.94158 - 1.26957-1.26947 - 1.06806-1.06786 - 1732.36-1732.18 
597. 2020.06.11 13:00:04 - 1591879934.141 - 1.13827-1.13822 - 106.991-106.982 - 0.94169-0.94159 - 1.26958-1.26946 - 1.06815-1.06794 - 1732.36-1732.18 
598. 2020.06.11 13:00:04 - 1591879935.62 - 1.13827-1.13821 - 106.991-106.983 - 0.94169-0.94159 - 1.26960-1.26951 - 1.06819-1.06795 - 1732.36-1732.18 
599. 2020.06.11 13:00:04 - 1591879935.500 - 1.13827-1.13821 - 106.991-106.983 - 0.94170-0.94159 - 1.26960-1.26951 - 1.06819-1.06795 - 1732.36-1732.18 
600. 2020.06.11 13:00:04 - 1591879935.781 - 1.13827-1.13821 - 106.991-106.982 - 0.94170-0.94159 - 1.26960-1.26951 - 1.06819-1.06795 - 1732.36-1732.18 
601. 2020.06.11 13:00:04 - 1591879937.469 - 1.13822-1.13816 - 106.991-106.983 - 0.94171-0.94160 - 1.26958-1.26947 - 1.06814-1.06792 - 1732.36-1732.18 
602. 2020.06.11 13:00:04 - 1591879938.265 - 1.13822-1.13816 - 106.991-106.983 - 0.94170-0.94160 - 1.26957-1.26947 - 1.06812-1.06792 - 1732.36-1732.18 
603. 2020.06.11 13:00:04 - 1591879938.0 - 1.13821-1.13815 - 106.991-106.982 - 0.94171-0.94160 - 1.26957-1.26947 - 1.06814-1.06794 - 1732.36-1732.18 
604. 2020.06.11 13:00:04 - 1591879940.891 - 1.13821-1.13816 - 106.991-106.982 - 0.94170-0.94160 - 1.26957-1.26946 - 1.06814-1.06794 - 1732.36-1732.18 
605. 2020.06.11 13:00:04 - 1591879944.469 - 1.13821-1.13815 - 106.990-106.982 - 0.94170-0.94160 - 1.26957-1.26946 - 1.06813-1.06793 - 1732.27-1732.05 
606. 2020.06.11 13:00:04 - 1591879945.0 - 1.13820-1.13815 - 106.990-106.982 - 0.94170-0.94160 - 1.26957-1.26946 - 1.06815-1.06795 - 1732.27-1732.05 
607. 2020.06.11 13:00:04 - 1591879946.390 - 1.13820-1.13815 - 106.990-106.982 - 0.94170-0.94160 - 1.26957-1.26945 - 1.06816-1.06794 - 1732.27-1732.05 
608. 2020.06.11 13:00:04 - 1591879950.0 - 1.13818-1.13815 - 106.990-106.982 - 0.94170-0.94160 - 1.26952-1.26940 - 1.06811-1.06790 - 1732.18-1731.99 
609. 2020.06.11 13:00:04 - 1591879950.860 - 1.13820-1.13815 - 106.990-106.982 - 0.94169-0.94159 - 1.26952-1.26940 - 1.06809-1.06788 - 1732.18-1731.99 
610. 2020.06.11 13:00:04 - 1591879951.156 - 1.13820-1.13815 - 106.990-106.982 - 0.94169-0.94159 - 1.26952-1.26940 - 1.06809-1.06788 - 1732.18-1731.99 
611. 2020.06.11 13:00:04 - 1591879951.688 - 1.13821-1.13816 - 106.990-106.982 - 0.94169-0.94159 - 1.26962-1.26950 - 1.06809-1.06791 - 1732.18-1731.99 
612. 2020.06.11 13:00:04 - 1591879952.360 - 1.13821-1.13816 - 106.990-106.982 - 0.94169-0.94159 - 1.26962-1.26950 - 1.06809-1.06791 - 1732.22-1732.04 
613. 2020.06.11 13:00:04 - 1591879954.421 - 1.13820-1.13815 - 106.990-106.982 - 0.94169-0.94159 - 1.26961-1.26950 - 1.06809-1.06792 - 1732.23-1732.04 
614. 2020.06.11 13:00:04 - 1591879955.422 - 1.13820-1.13816 - 106.989-106.982 - 0.94171-0.94160 - 1.26961-1.26950 - 1.06809-1.06789 - 1732.46-1732.24 
615. 2020.06.11 13:00:04 - 1591879957.734 - 1.13817-1.13812 - 106.990-106.982 - 0.94172-0.94161 - 1.26961-1.26949 - 1.06805-1.06787 - 1732.30-1732.08 
616. 2020.06.11 13:00:04 - 1591879960.531 - 1.13815-1.13811 - 106.990-106.982 - 0.94174-0.94163 - 1.26961-1.26949 - 1.06805-1.06786 - 1732.37-1732.15 
617. 2020.06.11 13:00:04 - 1591879967.500 - 1.13807-1.13802 - 106.990-106.983 - 0.94181-0.94170 - 1.26957-1.26944 - 1.06802-1.06781 - 1732.32-1732.06 
618. 2020.06.11 13:00:04 - 1591879968.765 - 1.13809-1.13805 - 106.990-106.982 - 0.94177-0.94168 - 1.26956-1.26944 - 1.06802-1.06782 - 1732.33-1732.07 
619. 2020.06.11 13:00:04 - 1591879970.421 - 1.13809-1.13805 - 106.990-106.982 - 0.94177-0.94168 - 1.26956-1.26944 - 1.06802-1.06782 - 1732.34-1732.08 
620. 2020.06.11 13:00:04 - 1591879975.485 - 1.13807-1.13802 - 106.990-106.982 - 0.94177-0.94170 - 1.26956-1.26944 - 1.06800-1.06781 - 1732.34-1732.07 
621. 2020.06.11 13:00:04 - 1591879977.813 - 1.13809-1.13806 - 106.990-106.982 - 0.94175-0.94165 - 1.26957-1.26945 - 1.06800-1.06782 - 1732.34-1732.07 
622. 2020.06.11 13:00:04 - 1591879978.922 - 1.13810-1.13805 - 106.990-106.982 - 0.94175-0.94164 - 1.26955-1.26944 - 1.06800-1.06781 - 1732.38-1732.12 
623. 2020.06.11 13:00:04 - 1591879979.515 - 1.13809-1.13805 - 106.990-106.982 - 0.94172-0.94163 - 1.26948-1.26936 - 1.06802-1.06784 - 1732.34-1732.08 
624. 2020.06.11 13:00:04 - 1591879980.0 - 1.13810-1.13805 - 106.990-106.982 - 0.94172-0.94163 - 1.26950-1.26938 - 1.06802-1.06783 - 1732.34-1732.08 
625. 2020.06.11 13:00:04 - 1591879981.0 - 1.13811-1.13806 - 106.990-106.982 - 0.94172-0.94163 - 1.26951-1.26941 - 1.06803-1.06783 - 1732.28-1732.04 
626. 2020.06.11 13:00:04 - 1591879982.593 - 1.13810-1.13806 - 106.990-106.982 - 0.94173-0.94163 - 1.26949-1.26937 - 1.06803-1.06783 - 1732.27-1732.03 
627. 2020.06.11 13:00:04 - 1591879991.953 - 1.13812-1.13806 - 106.989-106.981 - 0.94172-0.94162 - 1.26943-1.26931 - 1.06801-1.06783 - 1732.32-1732.08 
628. 2020.06.11 13:00:04 - 1591879992.281 - 1.13814-1.13810 - 106.989-106.981 - 0.94166-0.94154 - 1.26947-1.26937 - 1.06801-1.06783 - 1732.37-1732.13 
629. 2020.06.11 13:00:04 - 1591879993.141 - 1.13816-1.13811 - 106.989-106.981 - 0.94165-0.94154 - 1.26948-1.26940 - 1.06801-1.06783 - 1732.37-1732.13 
630. 2020.06.11 13:00:04 - 1591879993.563 - 1.13816-1.13811 - 106.989-106.981 - 0.94165-0.94153 - 1.26948-1.26940 - 1.06801-1.06782 - 1732.37-1732.13 
631. 2020.06.11 13:00:04 - 1591879995.672 - 1.13813-1.13810 - 106.989-106.981 - 0.94167-0.94156 - 1.26948-1.26937 - 1.06801-1.06782 - 1732.36-1732.13 
632. 2020.06.11 13:00:04 - 1591879996.0 - 1.13811-1.13806 - 106.989-106.981 - 0.94167-0.94156 - 1.26945-1.26935 - 1.06799-1.06781 - 1732.36-1732.13 
633. 2020.06.11 13:00:04 - 1591879999.734 - 1.13811-1.13805 - 106.989-106.981 - 0.94167-0.94156 - 1.26945-1.26935 - 1.06799-1.06780 - 1732.34-1732.10 
634. 2020.06.11 13:00:04 - 1591880000.94 - 1.13811-1.13806 - 106.989-106.981 - 0.94167-0.94156 - 1.26945-1.26935 - 1.06799-1.06780 - 1732.44-1732.16 
635. 2020.06.11 13:00:04 - 1591880007.15 - 1.13807-1.13801 - 106.989-106.981 - 0.94167-0.94159 - 1.26942-1.26930 - 1.06799-1.06778 - 1732.41-1732.13 
636. 2020.06.11 13:00:04 - 1591880008.109 - 1.13806-1.13801 - 106.989-106.981 - 0.94167-0.94159 - 1.26941-1.26930 - 1.06799-1.06778 - 1732.46-1732.11 
637. 2020.06.11 13:00:04 - 1591880009.203 - 1.13806-1.13801 - 106.989-106.981 - 0.94168-0.94159 - 1.26943-1.26930 - 1.06799-1.06778 - 1732.44-1732.10 
638. 2020.06.11 13:00:04 - 1591880016.156 - 1.13800-1.13795 - 106.986-106.978 - 0.94173-0.94163 - 1.26941-1.26930 - 1.06801-1.06781 - 1732.47-1732.19 
639. 2020.06.11 13:00:04 - 1591880018.875 - 1.13800-1.13794 - 106.988-106.980 - 0.94173-0.94164 - 1.26938-1.26926 - 1.06801-1.06781 - 1732.47-1732.19 
640. 2020.06.11 13:00:04 - 1591880019.0 - 1.13797-1.13791 - 106.988-106.980 - 0.94180-0.94169 - 1.26938-1.26926 - 1.06799-1.06779 - 1732.47-1732.19 
641. 2020.06.11 13:00:04 - 1591880021.703 - 1.13796-1.13791 - 106.988-106.980 - 0.94180-0.94169 - 1.26938-1.26926 - 1.06799-1.06779 - 1732.47-1732.19 
642. 2020.06.11 13:00:04 - 1591880023.110 - 1.13793-1.13788 - 106.988-106.980 - 0.94182-0.94171 - 1.26931-1.26919 - 1.06799-1.06778 - 1732.47-1732.19 
643. 2020.06.11 13:00:04 - 1591880024.172 - 1.13793-1.13787 - 106.988-106.980 - 0.94182-0.94171 - 1.26930-1.26919 - 1.06799-1.06778 - 1732.47-1732.19 
644. 2020.06.11 13:00:04 - 1591880024.875 - 1.13794-1.13789 - 106.988-106.980 - 0.94182-0.94171 - 1.26930-1.26919 - 1.06799-1.06780 - 1732.47-1732.19 
645. 2020.06.11 13:00:04 - 1591880026.0 - 1.13793-1.13787 - 106.988-106.980 - 0.94184-0.94172 - 1.26938-1.26926 - 1.06805-1.06782 - 1732.47-1732.19 
646. 2020.06.11 13:00:04 - 1591880027.171 - 1.13791-1.13786 - 106.988-106.980 - 0.94184-0.94173 - 1.26932-1.26920 - 1.06806-1.06786 - 1732.46-1732.18 
647. 2020.06.11 13:00:04 - 1591880029.547 - 1.13792-1.13786 - 106.988-106.980 - 0.94185-0.94174 - 1.26937-1.26925 - 1.06802-1.06782 - 1732.46-1732.18 
648. 2020.06.11 13:00:04 - 1591880030.266 - 1.13792-1.13787 - 106.988-106.980 - 0.94185-0.94174 - 1.26937-1.26925 - 1.06802-1.06782 - 1732.46-1732.18 
649. 2020.06.11 13:00:04 - 1591880030.781 - 1.13792-1.13786 - 106.988-106.980 - 0.94185-0.94174 - 1.26937-1.26925 - 1.06802-1.06782 - 1732.46-1732.18 
650. 2020.06.11 13:00:04 - 1591880033.16 - 1.13793-1.13787 - 106.988-106.980 - 0.94185-0.94173 - 1.26937-1.26925 - 1.06802-1.06782 - 1732.46-1732.18 
651. 2020.06.11 13:00:04 - 1591880033.531 - 1.13793-1.13788 - 106.988-106.980 - 0.94185-0.94173 - 1.26937-1.26925 - 1.06802-1.06782 - 1732.46-1732.18 
652. 2020.06.11 13:00:04 - 1591880035.594 - 1.13796-1.13790 - 107.000-106.992 - 0.94184-0.94173 - 1.26937-1.26925 - 1.06802-1.06782 - 1732.46-1732.18 
653. 2020.06.11 13:00:04 - 1591880036.297 - 1.13796-1.13791 - 107.000-106.993 - 0.94184-0.94173 - 1.26937-1.26925 - 1.06802-1.06782 - 1732.46-1732.18 
654. 2020.06.11 13:00:04 - 1591880039.172 - 1.13795-1.13791 - 106.999-106.992 - 0.94184-0.94173 - 1.26937-1.26925 - 1.06804-1.06784 - 1732.42-1732.15 
655. 2020.06.11 13:00:04 - 1591880039.657 - 1.13796-1.13791 - 106.999-106.993 - 0.94184-0.94173 - 1.26937-1.26925 - 1.06804-1.06783 - 1732.42-1732.15 
656. 2020.06.11 13:00:04 - 1591880040.484 - 1.13795-1.13791 - 106.999-106.993 - 0.94184-0.94173 - 1.26937-1.26925 - 1.06802-1.06782 - 1732.43-1732.15 
657. 2020.06.11 13:00:04 - 1591880043.219 - 1.13796-1.13791 - 107.001-106.993 - 0.94184-0.94173 - 1.26938-1.26927 - 1.06800-1.06778 - 1732.43-1732.16 
658. 2020.06.11 13:00:04 - 1591880046.328 - 1.13795-1.13791 - 106.998-106.991 - 0.94185-0.94173 - 1.26939-1.26929 - 1.06800-1.06782 - 1732.63-1732.35 
659. 2020.06.11 13:00:04 - 1591880050.843 - 1.13792-1.13789 - 107.001-106.993 - 0.94187-0.94176 - 1.26940-1.26929 - 1.06800-1.06781 - 1732.69-1732.41 
660. 2020.06.11 13:00:04 - 1591880051.343 - 1.13790-1.13785 - 107.003-106.995 - 0.94188-0.94176 - 1.26938-1.26927 - 1.06800-1.06780 - 1732.63-1732.39 
661. 2020.06.11 13:00:04 - 1591880051.578 - 1.13790-1.13785 - 107.003-106.995 - 0.94188-0.94176 - 1.26938-1.26927 - 1.06800-1.06780 - 1732.63-1732.39 
662. 2020.06.11 13:00:04 - 1591880052.0 - 1.13789-1.13785 - 107.003-106.995 - 0.94188-0.94176 - 1.26938-1.26927 - 1.06800-1.06780 - 1732.63-1732.39 
663. 2020.06.11 13:00:04 - 1591880054.187 - 1.13790-1.13785 - 107.003-106.995 - 0.94192-0.94181 - 1.26938-1.26927 - 1.06800-1.06780 - 1732.59-1732.39 
664. 2020.06.11 13:00:04 - 1591880055.625 - 1.13795-1.13791 - 107.005-106.997 - 0.94189-0.94177 - 1.26941-1.26930 - 1.06803-1.06783 - 1732.53-1732.29 
665. 2020.06.11 13:00:04 - 1591880056.0 - 1.13796-1.13791 - 107.005-106.997 - 0.94189-0.94177 - 1.26941-1.26930 - 1.06803-1.06781 - 1732.53-1732.29 
666. 2020.06.11 13:00:04 - 1591880057.718 - 1.13795-1.13791 - 107.008-107.000 - 0.94189-0.94177 - 1.26941-1.26930 - 1.06803-1.06782 - 1732.21-1731.94 
667. 2020.06.11 13:00:04 - 1591880064.344 - 1.13796-1.13791 - 107.007-106.999 - 0.94190-0.94181 - 1.26939-1.26926 - 1.06801-1.06781 - 1732.40-1732.17 
668. 2020.06.11 13:00:04 - 1591880065.359 - 1.13798-1.13793 - 107.007-106.999 - 0.94190-0.94180 - 1.26940-1.26928 - 1.06801-1.06781 - 1732.44-1732.17 
669. 2020.06.11 13:00:04 - 1591880066.172 - 1.13797-1.13791 - 107.007-106.999 - 0.94190-0.94181 - 1.26941-1.26930 - 1.06801-1.06780 - 1732.43-1732.17 
670. 2020.06.11 13:00:04 - 1591880069.328 - 1.13796-1.13790 - 107.007-106.999 - 0.94193-0.94182 - 1.26941-1.26929 - 1.06801-1.06783 - 1732.43-1732.17 
671. 2020.06.11 13:00:04 - 1591880070.344 - 1.13791-1.13786 - 107.007-106.999 - 0.94194-0.94184 - 1.26940-1.26929 - 1.06801-1.06783 - 1732.43-1732.17 
672. 2020.06.11 13:00:04 - 1591880072.532 - 1.13783-1.13778 - 107.007-107.000 - 0.94196-0.94186 - 1.26939-1.26928 - 1.06801-1.06780 - 1732.44-1732.17 
673. 2020.06.11 13:00:04 - 1591880073.0 - 1.13785-1.13780 - 107.007-107.000 - 0.94197-0.94185 - 1.26939-1.26928 - 1.06801-1.06780 - 1732.43-1732.17 
674. 2020.06.11 13:00:04 - 1591880074.31 - 1.13784-1.13779 - 107.007-107.000 - 0.94197-0.94185 - 1.26939-1.26928 - 1.06801-1.06777 - 1732.43-1732.17 
675. 2020.06.11 13:00:04 - 1591880074.844 - 1.13786-1.13781 - 107.008-107.000 - 0.94196-0.94185 - 1.26938-1.26928 - 1.06801-1.06777 - 1732.43-1732.17 
676. 2020.06.11 13:00:04 - 1591880075.250 - 1.13786-1.13781 - 107.008-107.001 - 0.94195-0.94185 - 1.26939-1.26927 - 1.06801-1.06777 - 1732.43-1732.17 
677. 2020.06.11 13:00:04 - 1591880079.812 - 1.13785-1.13779 - 107.008-107.000 - 0.94197-0.94185 - 1.26937-1.26927 - 1.06801-1.06779 - 1732.46-1732.17 
678. 2020.06.11 13:00:04 - 1591880081.547 - 1.13784-1.13779 - 107.008-107.000 - 0.94197-0.94185 - 1.26939-1.26928 - 1.06801-1.06779 - 1732.46-1732.17 
679. 2020.06.11 13:00:04 - 1591880082.78 - 1.13786-1.13780 - 107.007-107.000 - 0.94194-0.94184 - 1.26937-1.26928 - 1.06801-1.06779 - 1732.46-1732.17 
680. 2020.06.11 13:00:04 - 1591880093.94 - 1.13785-1.13779 - 107.006-106.999 - 0.94195-0.94185 - 1.26936-1.26924 - 1.06800-1.06778 - 1732.47-1732.18 
681. 2020.06.11 13:00:04 - 1591880093.594 - 1.13785-1.13779 - 107.006-106.999 - 0.94196-0.94185 - 1.26936-1.26924 - 1.06800-1.06778 - 1732.47-1732.18 
682. 2020.06.11 13:00:04 - 1591880097.766 - 1.13785-1.13779 - 107.006-107.000 - 0.94196-0.94186 - 1.26930-1.26917 - 1.06800-1.06778 - 1732.46-1732.18 
683. 2020.06.11 13:00:04 - 1591880098.0 - 1.13781-1.13776 - 107.006-106.999 - 0.94196-0.94186 - 1.26920-1.26908 - 1.06798-1.06775 - 1732.44-1732.16 
684. 2020.06.11 13:00:04 - 1591880099.375 - 1.13779-1.13775 - 107.006-106.999 - 0.94197-0.94186 - 1.26919-1.26906 - 1.06798-1.06773 - 1732.46-1732.18 
685. 2020.06.11 13:00:04 - 1591880100.62 - 1.13779-1.13775 - 107.006-106.999 - 0.94198-0.94186 - 1.26919-1.26906 - 1.06798-1.06775 - 1732.46-1732.18 
686. 2020.06.11 13:00:04 - 1591880102.609 - 1.13780-1.13774 - 107.006-106.999 - 0.94198-0.94186 - 1.26919-1.26906 - 1.06800-1.06775 - 1732.46-1732.18 
687. 2020.06.11 13:00:04 - 1591880106.813 - 1.13780-1.13775 - 107.007-107.000 - 0.94198-0.94188 - 1.26908-1.26899 - 1.06794-1.06773 - 1732.28-1732.00 
688. 2020.06.11 13:00:04 - 1591880107.141 - 1.13780-1.13775 - 107.007-107.000 - 0.94198-0.94188 - 1.26908-1.26899 - 1.06794-1.06773 - 1732.28-1731.99 
689. 2020.06.11 13:00:04 - 1591880108.578 - 1.13779-1.13774 - 107.013-107.005 - 0.94198-0.94188 - 1.26908-1.26899 - 1.06794-1.06774 - 1732.28-1731.99 
690. 2020.06.11 13:00:04 - 1591880109.0 - 1.13780-1.13776 - 107.013-107.006 - 0.94198-0.94188 - 1.26908-1.26899 - 1.06794-1.06773 - 1732.28-1731.99 
691. 2020.06.11 13:00:04 - 1591880110.235 - 1.13785-1.13780 - 107.015-107.007 - 0.94198-0.94187 - 1.26910-1.26899 - 1.06794-1.06774 - 1732.28-1731.99 
692. 2020.06.11 13:00:04 - 1591880112.0 - 1.13785-1.13780 - 107.017-107.008 - 0.94198-0.94187 - 1.26902-1.26890 - 1.06794-1.06773 - 1732.19-1731.99 
693. 2020.06.11 13:00:04 - 1591880113.703 - 1.13786-1.13780 - 107.016-107.007 - 0.94198-0.94187 - 1.26902-1.26890 - 1.06794-1.06773 - 1732.19-1731.99 
694. 2020.06.11 13:00:04 - 1591880114.0 - 1.13785-1.13780 - 107.015-107.007 - 0.94198-0.94187 - 1.26902-1.26890 - 1.06794-1.06772 - 1732.19-1731.99 
695. 2020.06.11 13:00:04 - 1591880115.500 - 1.13786-1.13780 - 107.015-107.007 - 0.94198-0.94187 - 1.26902-1.26890 - 1.06794-1.06773 - 1732.28-1731.99 
696. 2020.06.11 13:00:04 - 1591880117.860 - 1.13782-1.13777 - 107.015-107.007 - 0.94199-0.94188 - 1.26900-1.26890 - 1.06794-1.06771 - 1732.23-1731.95 
697. 2020.06.11 13:00:04 - 1591880119.938 - 1.13785-1.13779 - 107.015-107.007 - 0.94198-0.94187 - 1.26903-1.26890 - 1.06794-1.06772 - 1732.25-1731.97 
698. 2020.06.11 13:00:04 - 1591880120.375 - 1.13786-1.13780 - 107.015-107.007 - 0.94198-0.94187 - 1.26903-1.26890 - 1.06794-1.06772 - 1732.23-1731.94 
699. 2020.06.11 13:00:04 - 1591880121.203 - 1.13786-1.13780 - 107.015-107.007 - 0.94198-0.94187 - 1.26909-1.26897 - 1.06794-1.06772 - 1732.29-1732.02 
700. 2020.06.11 13:00:04 - 1591880123.484 - 1.13786-1.13781 - 107.014-107.008 - 0.94198-0.94187 - 1.26907-1.26896 - 1.06791-1.06771 - 1732.29-1732.02 
701. 2020.06.11 13:00:04 - 1591880124.0 - 1.13786-1.13780 - 107.016-107.008 - 0.94198-0.94187 - 1.26907-1.26896 - 1.06791-1.06770 - 1732.29-1732.02 
702. 2020.06.11 13:00:04 - 1591880130.31 - 1.13785-1.13779 - 107.019-107.011 - 0.94200-0.94188 - 1.26900-1.26889 - 1.06790-1.06769 - 1732.49-1732.16 
703. 2020.06.11 13:00:04 - 1591880131.0 - 1.13785-1.13780 - 107.018-107.010 - 0.94199-0.94188 - 1.26901-1.26890 - 1.06789-1.06769 - 1732.49-1732.15 
704. 2020.06.11 13:00:04 - 1591880131.484 - 1.13785-1.13780 - 107.018-107.010 - 0.94199-0.94188 - 1.26904-1.26891 - 1.06788-1.06767 - 1732.43-1732.15 
705. 2020.06.11 13:00:04 - 1591880132.515 - 1.13785-1.13779 - 107.018-107.010 - 0.94200-0.94188 - 1.26903-1.26890 - 1.06794-1.06773 - 1732.45-1732.15 
706. 2020.06.11 13:00:04 - 1591880133.328 - 1.13783-1.13778 - 107.018-107.010 - 0.94200-0.94189 - 1.26903-1.26890 - 1.06793-1.06771 - 1732.45-1732.15 
707. 2020.06.11 13:00:04 - 1591880134.0 - 1.13777-1.13772 - 107.018-107.010 - 0.94203-0.94192 - 1.26899-1.26889 - 1.06793-1.06770 - 1732.43-1732.14 
708. 2020.06.11 13:00:04 - 1591880134.500 - 1.13777-1.13772 - 107.018-107.010 - 0.94203-0.94192 - 1.26899-1.26889 - 1.06792-1.06770 - 1732.43-1732.14 
709. 2020.06.11 13:00:04 - 1591880135.15 - 1.13776-1.13772 - 107.018-107.010 - 0.94203-0.94192 - 1.26899-1.26889 - 1.06793-1.06770 - 1732.43-1732.14 
710. 2020.06.11 13:00:04 - 1591880136.609 - 1.13779-1.13773 - 107.018-107.010 - 0.94203-0.94192 - 1.26899-1.26890 - 1.06793-1.06770 - 1732.43-1732.14 
711. 2020.06.11 13:00:04 - 1591880137.0 - 1.13780-1.13775 - 107.018-107.010 - 0.94203-0.94192 - 1.26899-1.26890 - 1.06794-1.06773 - 1732.40-1732.13 
712. 2020.06.11 13:00:04 - 1591880138.0 - 1.13778-1.13773 - 107.016-107.009 - 0.94203-0.94192 - 1.26897-1.26890 - 1.06794-1.06773 - 1732.40-1732.13 
713. 2020.06.11 13:00:04 - 1591880139.0 - 1.13778-1.13772 - 107.016-107.009 - 0.94203-0.94192 - 1.26897-1.26890 - 1.06794-1.06773 - 1732.40-1732.13 
714. 2020.06.11 13:00:04 - 1591880140.0 - 1.13778-1.13773 - 107.016-107.009 - 0.94203-0.94192 - 1.26897-1.26890 - 1.06794-1.06773 - 1732.40-1732.13 
715. 2020.06.11 13:00:04 - 1591880140.828 - 1.13781-1.13776 - 107.015-107.008 - 0.94202-0.94191 - 1.26898-1.26890 - 1.06794-1.06773 - 1732.40-1732.13 
716. 2020.06.11 13:00:04 - 1591880141.813 - 1.13781-1.13776 - 107.015-107.008 - 0.94202-0.94191 - 1.26898-1.26890 - 1.06794-1.06773 - 1732.40-1732.13 
717. 2020.06.11 13:00:04 - 1591880143.328 - 1.13777-1.13772 - 107.017-107.010 - 0.94204-0.94192 - 1.26887-1.26873 - 1.06792-1.06772 - 1732.34-1732.06 
718. 2020.06.11 13:00:04 - 1591880144.78 - 1.13769-1.13765 - 107.015-107.008 - 0.94210-0.94198 - 1.26879-1.26868 - 1.06789-1.06764 - 1732.34-1732.06 
719. 2020.06.11 13:00:04 - 1591880144.500 - 1.13771-1.13765 - 107.016-107.009 - 0.94211-0.94199 - 1.26884-1.26874 - 1.06789-1.06766 - 1732.34-1732.06 
720. 2020.06.11 13:00:04 - 1591880145.953 - 1.13768-1.13762 - 107.022-107.015 - 0.94213-0.94201 - 1.26883-1.26874 - 1.06789-1.06765 - 1732.34-1732.06 
721. 2020.06.11 13:00:04 - 1591880146.859 - 1.13771-1.13766 - 107.022-107.015 - 0.94211-0.94199 - 1.26883-1.26874 - 1.06789-1.06764 - 1732.32-1732.06 
722. 2020.06.11 13:00:04 - 1591880146.328 - 1.13772-1.13766 - 107.021-107.014 - 0.94208-0.94197 - 1.26883-1.26874 - 1.06789-1.06766 - 1732.32-1732.06 
723. 2020.06.11 13:00:04 - 1591880147.796 - 1.13772-1.13766 - 107.021-107.015 - 0.94208-0.94196 - 1.26889-1.26879 - 1.06790-1.06767 - 1732.32-1732.06 *
724. 2020.06.11 13:00:04 - 1591880147.796 - 1.13772-1.13766 - 107.021-107.015 - 0.94208-0.94196 - 1.26889-1.26879 - 1.06790-1.06767 - 1732.32-1732.06 *
725. 2020.06.11 13:00:04 - 1591880147.796 - 1.13772-1.13766 - 107.021-107.015 - 0.94208-0.94196 - 1.26889-1.26879 - 1.06790-1.06767 - 1732.32-1732.06 *
726. 2020.06.11 13:00:04 - 1591880147.796 - 1.13772-1.13766 - 107.021-107.015 - 0.94208-0.94196 - 1.26889-1.26879 - 1.06790-1.06767 - 1732.32-1732.06 *
727. 2020.06.11 13:00:04 - 1591880147.796 - 1.13772-1.13766 - 107.021-107.015 - 0.94208-0.94196 - 1.26889-1.26879 - 1.06790-1.06767 - 1732.32-1732.06 *
728. 2020.06.11 13:00:04 - 1591880148.265 - 1.13776-1.13771 - 107.018-107.011 - 0.94209-0.94197 - 1.26895-1.26884 - 1.06788-1.06766 - 1732.32-1732.06 
729. 2020.06.11 13:00:04 - 1591880149.171 - 1.13776-1.13771 - 107.017-107.011 - 0.94209-0.94197 - 1.26895-1.26884 - 1.06788-1.06766 - 1732.35-1732.09 
730. 2020.06.11 13:00:04 - 1591880150.296 - 1.13776-1.13771 - 107.017-107.011 - 0.94209-0.94197 - 1.26895-1.26884 - 1.06788-1.06766 - 1732.33-1732.07 
731. 2020.06.11 13:00:04 - 1591880152.953 - 1.13775-1.13770 - 107.017-107.011 - 0.94209-0.94197 - 1.26891-1.26884 - 1.06790-1.06770 - 1732.34-1732.08 
732. 2020.06.11 13:00:04 - 1591880152.31 - 1.13775-1.13770 - 107.017-107.011 - 0.94209-0.94197 - 1.26891-1.26884 - 1.06790-1.06770 - 1732.33-1732.07 *
733. 2020.06.11 13:00:04 - 1591880152.31 - 1.13775-1.13770 - 107.017-107.011 - 0.94209-0.94197 - 1.26891-1.26884 - 1.06790-1.06770 - 1732.33-1732.07 *
734. 2020.06.11 13:00:04 - 1591880152.31 - 1.13775-1.13770 - 107.017-107.011 - 0.94209-0.94197 - 1.26891-1.26884 - 1.06790-1.06770 - 1732.33-1732.07 *
735. 2020.06.11 13:00:04 - 1591880152.31 - 1.13775-1.13770 - 107.017-107.011 - 0.94209-0.94197 - 1.26891-1.26884 - 1.06790-1.06770 - 1732.33-1732.07 *
736. 2020.06.11 13:00:04 - 1591880152.62 - 1.13775-1.13770 - 107.017-107.011 - 0.94209-0.94197 - 1.26891-1.26884 - 1.06790-1.06770 - 1732.33-1732.07 *
737. 2020.06.11 13:00:04 - 1591880152.125 - 1.13775-1.13770 - 107.017-107.011 - 0.94209-0.94197 - 1.26891-1.26884 - 1.06790-1.06770 - 1732.34-1732.08 
738. 2020.06.11 13:00:04 - 1591880153.0 - 1.13777-1.13771 - 107.017-107.011 - 0.94207-0.94196 - 1.26895-1.26883 - 1.06790-1.06770 - 1732.34-1732.08 
739. 2020.06.11 13:00:04 - 1591880154.0 - 1.13775-1.13770 - 107.017-107.011 - 0.94211-0.94200 - 1.26898-1.26887 - 1.06790-1.06770 - 1732.35-1732.09 
740. 2020.06.11 13:00:04 - 1591880155.235 - 1.13775-1.13770 - 107.017-107.011 - 0.94212-0.94200 - 1.26898-1.26887 - 1.06790-1.06766 - 1732.34-1732.08 
741. 2020.06.11 13:00:04 - 1591880157.579 - 1.13776-1.13770 - 107.017-107.011 - 0.94212-0.94200 - 1.26897-1.26886 - 1.06790-1.06771 - 1732.35-1732.09 
742. 2020.06.11 13:00:04 - 1591880158.813 - 1.13774-1.13770 - 107.017-107.010 - 0.94212-0.94200 - 1.26897-1.26886 - 1.06790-1.06769 - 1732.39-1732.10 
743. 2020.06.11 13:00:04 - 1591880160.828 - 1.13773-1.13768 - 107.016-107.009 - 0.94212-0.94200 - 1.26894-1.26880 - 1.06787-1.06766 - 1732.39-1732.10 
744. 2020.06.11 13:00:04 - 1591880161.797 - 1.13769-1.13765 - 107.016-107.009 - 0.94213-0.94202 - 1.26890-1.26879 - 1.06783-1.06761 - 1732.37-1732.10 
745. 2020.06.11 13:00:04 - 1591880162.813 - 1.13767-1.13762 - 107.014-107.006 - 0.94214-0.94202 - 1.26889-1.26879 - 1.06785-1.06764 - 1732.37-1732.10 
746. 2020.06.11 13:00:04 - 1591880162.500 - 1.13769-1.13764 - 107.013-107.006 - 0.94213-0.94201 - 1.26889-1.26879 - 1.06785-1.06762 - 1732.37-1732.09 
747. 2020.06.11 13:00:04 - 1591880164.704 - 1.13769-1.13763 - 107.014-107.006 - 0.94213-0.94201 - 1.26889-1.26879 - 1.06785-1.06763 - 1732.37-1732.10 
748. 2020.06.11 13:00:04 - 1591880164.63 - 1.13769-1.13763 - 107.014-107.006 - 0.94213-0.94201 - 1.26889-1.26879 - 1.06785-1.06763 - 1732.37-1732.10 
749. 2020.06.11 13:00:04 - 1591880165.110 - 1.13771-1.13765 - 107.014-107.005 - 0.94213-0.94201 - 1.26889-1.26879 - 1.06785-1.06763 - 1732.37-1732.10 
750. 2020.06.11 13:00:04 - 1591880166.469 - 1.13771-1.13766 - 107.013-107.005 - 0.94213-0.94201 - 1.26891-1.26880 - 1.06785-1.06763 - 1732.37-1732.10 
751. 2020.06.11 13:00:04 - 1591880167.156 - 1.13769-1.13765 - 107.014-107.006 - 0.94213-0.94201 - 1.26891-1.26880 - 1.06785-1.06763 - 1732.37-1732.10 
752. 2020.06.11 13:00:04 - 1591880168.0 - 1.13767-1.13761 - 107.014-107.007 - 0.94213-0.94202 - 1.26890-1.26880 - 1.06785-1.06762 - 1732.37-1732.10 
753. 2020.06.11 13:00:04 - 1591880172.281 - 1.13767-1.13762 - 107.015-107.008 - 0.94212-0.94202 - 1.26890-1.26880 - 1.06785-1.06763 - 1732.37-1732.10 
754. 2020.06.11 13:00:04 - 1591880174.406 - 1.13772-1.13766 - 107.015-107.007 - 0.94212-0.94200 - 1.26893-1.26880 - 1.06785-1.06761 - 1732.42-1732.15 
755. 2020.06.11 13:00:04 - 1591880175.500 - 1.13771-1.13765 - 107.015-107.007 - 0.94211-0.94200 - 1.26893-1.26880 - 1.06785-1.06761 - 1732.42-1732.15 
756. 2020.06.11 13:00:04 - 1591880175.859 - 1.13772-1.13767 - 107.014-107.007 - 0.94211-0.94200 - 1.26892-1.26880 - 1.06785-1.06761 - 1732.42-1732.17 
757. 2020.06.11 13:00:04 - 1591880177.813 - 1.13766-1.13761 - 107.026-107.018 - 0.94213-0.94203 - 1.26889-1.26880 - 1.06785-1.06765 - 1732.42-1732.14 
758. 2020.06.11 13:00:04 - 1591880178.188 - 1.13766-1.13761 - 107.025-107.018 - 0.94214-0.94203 - 1.26889-1.26880 - 1.06785-1.06765 - 1732.41-1732.14 
759. 2020.06.11 13:00:04 - 1591880179.0 - 1.13767-1.13761 - 107.025-107.018 - 0.94214-0.94203 - 1.26888-1.26880 - 1.06785-1.06765 - 1732.41-1732.13 
760. 2020.06.11 13:00:04 - 1591880181.250 - 1.13761-1.13757 - 107.026-107.017 - 0.94215-0.94206 - 1.26882-1.26870 - 1.06785-1.06762 - 1732.41-1732.10 
761. 2020.06.11 13:00:04 - 1591880181.610 - 1.13761-1.13755 - 107.026-107.018 - 0.94215-0.94206 - 1.26880-1.26870 - 1.06783-1.06759 - 1732.45-1732.18 
762. 2020.06.11 13:00:04 - 1591880182.157 - 1.13761-1.13756 - 107.026-107.018 - 0.94215-0.94204 - 1.26880-1.26870 - 1.06783-1.06758 - 1732.45-1732.18 
763. 2020.06.11 13:00:04 - 1591880182.875 - 1.13761-1.13756 - 107.026-107.018 - 0.94216-0.94204 - 1.26880-1.26870 - 1.06783-1.06758 - 1732.45-1732.18 
764. 2020.06.11 13:00:04 - 1591880184.0 - 1.13761-1.13755 - 107.026-107.018 - 0.94217-0.94206 - 1.26871-1.26860 - 1.06783-1.06761 - 1732.45-1732.18 
765. 2020.06.11 13:00:04 - 1591880185.641 - 1.13761-1.13756 - 107.026-107.018 - 0.94216-0.94205 - 1.26871-1.26859 - 1.06783-1.06762 - 1732.62-1732.30 
766. 2020.06.11 13:00:04 - 1591880186.343 - 1.13760-1.13755 - 107.027-107.019 - 0.94215-0.94204 - 1.26870-1.26860 - 1.06776-1.06752 - 1732.61-1732.33 
767. 2020.06.11 13:00:04 - 1591880188.15 - 1.13758-1.13753 - 107.027-107.018 - 0.94217-0.94206 - 1.26865-1.26853 - 1.06771-1.06749 - 1732.60-1732.29 
768. 2020.06.11 13:00:04 - 1591880190.500 - 1.13758-1.13753 - 107.036-107.029 - 0.94216-0.94205 - 1.26863-1.26850 - 1.06771-1.06751 - 1732.58-1732.29 *
769. 2020.06.11 13:00:04 - 1591880190.500 - 1.13758-1.13753 - 107.036-107.029 - 0.94216-0.94205 - 1.26863-1.26850 - 1.06771-1.06751 - 1732.58-1732.29 *
770. 2020.06.11 13:00:04 - 1591880190.531 - 1.13758-1.13753 - 107.036-107.029 - 0.94216-0.94205 - 1.26863-1.26850 - 1.06771-1.06751 - 1732.58-1732.29 *
771. 2020.06.11 13:00:04 - 1591880190.703 - 1.13758-1.13753 - 107.036-107.029 - 0.94216-0.94205 - 1.26863-1.26850 - 1.06771-1.06751 - 1732.58-1732.29 *
772. 2020.06.11 13:00:04 - 1591880191.484 - 1.13758-1.13753 - 107.036-107.029 - 0.94216-0.94205 - 1.26869-1.26860 - 1.06772-1.06750 - 1732.53-1732.27 *
773. 2020.06.11 13:00:04 - 1591880191.625 - 1.13761-1.13757 - 107.036-107.029 - 0.94216-0.94205 - 1.26869-1.26860 - 1.06772-1.06749 - 1732.53-1732.27 
774. 2020.06.11 13:00:04 - 1591880192.359 - 1.13762-1.13757 - 107.038-107.030 - 0.94216-0.94205 - 1.26873-1.26860 - 1.06778-1.06754 - 1732.53-1732.27 
775. 2020.06.11 13:00:04 - 1591880194.453 - 1.13762-1.13756 - 107.038-107.030 - 0.94221-0.94209 - 1.26873-1.26860 - 1.06779-1.06755 - 1732.50-1732.23 
776. 2020.06.11 13:00:04 - 1591880195.32 - 1.13761-1.13757 - 107.038-107.030 - 0.94221-0.94209 - 1.26872-1.26860 - 1.06779-1.06755 - 1732.57-1732.29 
777. 2020.06.11 13:00:04 - 1591880196.125 - 1.13761-1.13756 - 107.038-107.030 - 0.94221-0.94209 - 1.26872-1.26860 - 1.06779-1.06755 - 1732.62-1732.29 
778. 2020.06.11 13:00:04 - 1591880197.485 - 1.13756-1.13750 - 107.037-107.029 - 0.94221-0.94210 - 1.26870-1.26859 - 1.06779-1.06754 - 1732.58-1732.29 
779. 2020.06.11 13:00:04 - 1591880199.32 - 1.13755-1.13750 - 107.037-107.029 - 0.94220-0.94209 - 1.26875-1.26862 - 1.06774-1.06750 - 1732.59-1732.29 
780. 2020.06.11 13:00:04 - 1591880200.625 - 1.13754-1.13749 - 107.038-107.030 - 0.94220-0.94209 - 1.26875-1.26862 - 1.06770-1.06752 - 1732.60-1732.29 
781. 2020.06.11 13:00:04 - 1591880201.954 - 1.13754-1.13749 - 107.038-107.030 - 0.94220-0.94209 - 1.26875-1.26862 - 1.06771-1.06752 - 1732.60-1732.29 
782. 2020.06.11 13:00:04 - 1591880201.297 - 1.13754-1.13749 - 107.038-107.030 - 0.94220-0.94209 - 1.26875-1.26862 - 1.06771-1.06752 - 1732.60-1732.29 
783. 2020.06.11 13:00:04 - 1591880202.360 - 1.13756-1.13751 - 107.037-107.030 - 0.94220-0.94209 - 1.26879-1.26866 - 1.06778-1.06755 - 1732.60-1732.29 
784. 2020.06.11 13:00:04 - 1591880206.531 - 1.13755-1.13749 - 107.038-107.031 - 0.94221-0.94209 - 1.26874-1.26862 - 1.06773-1.06753 - 1732.59-1732.28 
785. 2020.06.11 13:00:04 - 1591880209.484 - 1.13756-1.13751 - 107.038-107.031 - 0.94221-0.94209 - 1.26879-1.26866 - 1.06777-1.06753 - 1732.61-1732.34 
786. 2020.06.11 13:00:04 - 1591880209.906 - 1.13756-1.13751 - 107.037-107.030 - 0.94221-0.94209 - 1.26879-1.26866 - 1.06776-1.06754 - 1732.74-1732.50 
787. 2020.06.11 13:00:04 - 1591880210.531 - 1.13756-1.13751 - 107.037-107.030 - 0.94221-0.94209 - 1.26880-1.26866 - 1.06775-1.06754 - 1732.85-1732.55 
788. 2020.06.11 13:00:04 - 1591880211.313 - 1.13757-1.13752 - 107.037-107.030 - 0.94220-0.94208 - 1.26880-1.26868 - 1.06783-1.06756 - 1732.86-1732.55 
789. 2020.06.11 13:00:04 - 1591880212.266 - 1.13762-1.13756 - 107.037-107.030 - 0.94220-0.94208 - 1.26882-1.26869 - 1.06779-1.06754 - 1732.80-1732.54 
790. 2020.06.11 13:00:04 - 1591880212.953 - 1.13762-1.13756 - 107.038-107.030 - 0.94220-0.94208 - 1.26882-1.26869 - 1.06779-1.06754 - 1732.80-1732.54 
791. 2020.06.11 13:00:04 - 1591880213.641 - 1.13762-1.13756 - 107.038-107.030 - 0.94220-0.94208 - 1.26882-1.26869 - 1.06779-1.06754 - 1732.84-1732.56 
792. 2020.06.11 13:00:04 - 1591880214.94 - 1.13763-1.13758 - 107.037-107.030 - 0.94221-0.94209 - 1.26883-1.26870 - 1.06779-1.06755 - 1732.71-1732.45 
793. 2020.06.11 13:00:04 - 1591880216.859 - 1.13765-1.13759 - 107.038-107.030 - 0.94221-0.94209 - 1.26884-1.26871 - 1.06779-1.06754 - 1732.71-1732.45 
794. 2020.06.11 13:00:04 - 1591880217.453 - 1.13765-1.13759 - 107.038-107.030 - 0.94221-0.94209 - 1.26884-1.26871 - 1.06779-1.06754 - 1732.67-1732.41 
795. 2020.06.11 13:00:04 - 1591880218.688 - 1.13765-1.13759 - 107.037-107.030 - 0.94221-0.94209 - 1.26884-1.26871 - 1.06779-1.06754 - 1732.71-1732.44 
796. 2020.06.11 13:00:04 - 1591880219.0 - 1.13767-1.13762 - 107.037-107.030 - 0.94221-0.94209 - 1.26890-1.26880 - 1.06775-1.06754 - 1732.71-1732.44 
797. 2020.06.11 13:00:04 - 1591880220.516 - 1.13767-1.13761 - 107.037-107.030 - 0.94221-0.94209 - 1.26890-1.26880 - 1.06777-1.06753 - 1732.81-1732.54 
798. 2020.06.11 13:00:04 - 1591880221.0 - 1.13767-1.13763 - 107.037-107.030 - 0.94221-0.94209 - 1.26890-1.26880 - 1.06777-1.06753 - 1732.82-1732.55 
799. 2020.06.11 13:00:04 - 1591880221.469 - 1.13769-1.13764 - 107.037-107.030 - 0.94220-0.94208 - 1.26892-1.26880 - 1.06777-1.06755 - 1732.83-1732.56 
800. 2020.06.11 13:00:04 - 1591880222.250 - 1.13770-1.13764 - 107.037-107.030 - 0.94220-0.94208 - 1.26892-1.26879 - 1.06777-1.06756 - 1732.82-1732.58 
801. 2020.06.11 13:00:04 - 1591880222.859 - 1.13770-1.13766 - 107.035-107.027 - 0.94220-0.94208 - 1.26892-1.26880 - 1.06776-1.06756 - 1732.82-1732.59 
802. 2020.06.11 13:00:04 - 1591880223.94 - 1.13768-1.13764 - 107.036-107.029 - 0.94220-0.94208 - 1.26892-1.26880 - 1.06778-1.06756 - 1732.83-1732.58 
803. 2020.06.11 13:00:04 - 1591880223.516 - 1.13768-1.13762 - 107.037-107.030 - 0.94220-0.94208 - 1.26891-1.26880 - 1.06784-1.06758 - 1732.82-1732.58 
804. 2020.06.11 13:00:04 - 1591880224.0 - 1.13768-1.13762 - 107.037-107.030 - 0.94220-0.94208 - 1.26891-1.26880 - 1.06784-1.06756 - 1732.82-1732.58 
805. 2020.06.11 13:00:04 - 1591880226.532 - 1.13767-1.13762 - 107.037-107.029 - 0.94220-0.94209 - 1.26888-1.26878 - 1.06784-1.06757 - 1732.82-1732.58 
806. 2020.06.11 13:00:04 - 1591880227.16 - 1.13768-1.13762 - 107.037-107.029 - 0.94220-0.94209 - 1.26888-1.26878 - 1.06785-1.06757 - 1732.82-1732.58 
807. 2020.06.11 13:00:04 - 1591880232.437 - 1.13767-1.13761 - 107.032-107.025 - 0.94220-0.94208 - 1.26888-1.26877 - 1.06785-1.06759 - 1732.73-1732.46 
808. 2020.06.11 13:00:04 - 1591880233.109 - 1.13766-1.13761 - 107.033-107.026 - 0.94221-0.94209 - 1.26888-1.26877 - 1.06788-1.06759 - 1732.66-1732.41 
809. 2020.06.11 13:00:04 - 1591880235.172 - 1.13767-1.13762 - 107.033-107.026 - 0.94221-0.94209 - 1.26889-1.26877 - 1.06786-1.06759 - 1732.66-1732.41 
810. 2020.06.11 13:00:04 - 1591880235.703 - 1.13767-1.13761 - 107.037-107.030 - 0.94221-0.94210 - 1.26890-1.26878 - 1.06781-1.06759 - 1732.79-1732.53 
811. 2020.06.11 13:00:04 - 1591880236.391 - 1.13766-1.13761 - 107.038-107.030 - 0.94221-0.94210 - 1.26890-1.26878 - 1.06783-1.06757 - 1732.82-1732.54 
812. 2020.06.11 13:00:04 - 1591880237.297 - 1.13769-1.13764 - 107.037-107.030 - 0.94220-0.94209 - 1.26889-1.26878 - 1.06788-1.06760 - 1732.90-1732.65 
813. 2020.06.11 13:00:04 - 1591880237.719 - 1.13769-1.13764 - 107.037-107.030 - 0.94221-0.94209 - 1.26888-1.26878 - 1.06788-1.06760 - 1732.86-1732.61 
814. 2020.06.11 13:00:04 - 1591880240.813 - 1.13768-1.13763 - 107.037-107.029 - 0.94220-0.94209 - 1.26890-1.26879 - 1.06782-1.06759 - 1732.91-1732.65 
815. 2020.06.11 13:00:04 - 1591880242.172 - 1.13771-1.13765 - 107.037-107.030 - 0.94220-0.94208 - 1.26893-1.26879 - 1.06783-1.06759 - 1732.87-1732.61 
816. 2020.06.11 13:00:04 - 1591880242.391 - 1.13770-1.13764 - 107.037-107.030 - 0.94220-0.94208 - 1.26893-1.26879 - 1.06783-1.06759 - 1732.87-1732.61 
817. 2020.06.11 13:00:04 - 1591880243.141 - 1.13770-1.13764 - 107.037-107.030 - 0.94220-0.94208 - 1.26893-1.26880 - 1.06777-1.06757 - 1732.91-1732.60 
818. 2020.06.11 13:00:04 - 1591880243.453 - 1.13769-1.13763 - 107.037-107.030 - 0.94220-0.94208 - 1.26893-1.26880 - 1.06777-1.06757 - 1732.91-1732.60 
819. 2020.06.11 13:00:04 - 1591880244.953 - 1.13769-1.13763 - 107.037-107.030 - 0.94220-0.94208 - 1.26893-1.26880 - 1.06781-1.06757 - 1732.88-1732.63 
820. 2020.06.11 13:00:04 - 1591880246.594 - 1.13769-1.13764 - 107.038-107.030 - 0.94220-0.94208 - 1.26891-1.26879 - 1.06782-1.06757 - 1732.90-1732.61 
821. 2020.06.11 13:00:04 - 1591880250.782 - 1.13770-1.13764 - 107.038-107.030 - 0.94220-0.94208 - 1.26893-1.26880 - 1.06780-1.06758 - 1732.90-1732.64 
822. 2020.06.11 13:00:04 - 1591880251.0 - 1.13772-1.13767 - 107.038-107.030 - 0.94221-0.94209 - 1.26895-1.26882 - 1.06780-1.06758 - 1732.93-1732.68 
823. 2020.06.11 13:00:04 - 1591880251.500 - 1.13773-1.13768 - 107.038-107.030 - 0.94220-0.94208 - 1.26897-1.26886 - 1.06781-1.06757 - 1732.93-1732.68 
824. 2020.06.11 13:00:04 - 1591880252.953 - 1.13774-1.13768 - 107.038-107.030 - 0.94218-0.94206 - 1.26899-1.26888 - 1.06779-1.06757 - 1732.93-1732.68 
825. 2020.06.11 13:00:04 - 1591880253.47 - 1.13774-1.13768 - 107.038-107.030 - 0.94218-0.94206 - 1.26901-1.26888 - 1.06779-1.06757 - 1732.93-1732.68 
826. 2020.06.11 13:00:04 - 1591880258.547 - 1.13772-1.13766 - 107.038-107.031 - 0.94219-0.94208 - 1.26887-1.26878 - 1.06783-1.06759 - 1732.98-1732.66 
827. 2020.06.11 13:00:04 - 1591880259.0 - 1.13770-1.13765 - 107.039-107.031 - 0.94219-0.94208 - 1.26888-1.26878 - 1.06785-1.06759 - 1732.95-1732.65 
828. 2020.06.11 13:00:04 - 1591880261.250 - 1.13772-1.13766 - 107.037-107.029 - 0.94219-0.94208 - 1.26889-1.26878 - 1.06784-1.06759 - 1732.90-1732.64 
829. 2020.06.11 13:00:04 - 1591880262.562 - 1.13774-1.13769 - 107.033-107.026 - 0.94219-0.94208 - 1.26889-1.26879 - 1.06784-1.06760 - 1732.96-1732.72 
830. 2020.06.11 13:00:04 - 1591880262.843 - 1.13774-1.13769 - 107.033-107.026 - 0.94219-0.94208 - 1.26889-1.26879 - 1.06784-1.06760 - 1732.96-1732.72 
831. 2020.06.11 13:00:04 - 1591880263.94 - 1.13774-1.13770 - 107.034-107.027 - 0.94219-0.94208 - 1.26889-1.26879 - 1.06783-1.06759 - 1732.96-1732.72 
832. 2020.06.11 13:00:04 - 1591880264.62 - 1.13781-1.13775 - 107.034-107.027 - 0.94216-0.94205 - 1.26891-1.26880 - 1.06782-1.06759 - 1732.96-1732.72 
833. 2020.06.11 13:00:04 - 1591880265.640 - 1.13775-1.13770 - 107.034-107.027 - 0.94222-0.94210 - 1.26889-1.26880 - 1.06777-1.06757 - 1732.93-1732.68 
834. 2020.06.11 13:00:04 - 1591880265.328 - 1.13773-1.13768 - 107.034-107.026 - 0.94228-0.94218 - 1.26889-1.26879 - 1.06778-1.06758 - 1732.96-1732.69 
835. 2020.06.11 13:00:04 - 1591880266.906 - 1.13773-1.13768 - 107.034-107.026 - 0.94230-0.94219 - 1.26883-1.26872 - 1.06777-1.06757 - 1732.91-1732.69 
836. 2020.06.11 13:00:04 - 1591880267.703 - 1.13772-1.13766 - 107.036-107.029 - 0.94238-0.94226 - 1.26883-1.26872 - 1.06777-1.06757 - 1732.89-1732.65 
837. 2020.06.11 13:00:04 - 1591880267.781 - 1.13772-1.13766 - 107.036-107.029 - 0.94238-0.94226 - 1.26883-1.26872 - 1.06777-1.06757 - 1732.82-1732.55 *
838. 2020.06.11 13:00:04 - 1591880267.797 - 1.13772-1.13766 - 107.036-107.029 - 0.94238-0.94226 - 1.26883-1.26872 - 1.06777-1.06757 - 1732.82-1732.55 *
839. 2020.06.11 13:00:04 - 1591880267.797 - 1.13772-1.13766 - 107.036-107.029 - 0.94238-0.94226 - 1.26883-1.26872 - 1.06777-1.06757 - 1732.82-1732.55 *
840. 2020.06.11 13:00:04 - 1591880267.843 - 1.13772-1.13766 - 107.036-107.029 - 0.94238-0.94226 - 1.26883-1.26872 - 1.06777-1.06757 - 1732.82-1732.55 *
841. 2020.06.11 13:00:04 - 1591880268.422 - 1.13772-1.13766 - 107.037-107.029 - 0.94238-0.94226 - 1.26882-1.26872 - 1.06783-1.06760 - 1732.72-1732.48 *
842. 2020.06.11 13:00:04 - 1591880269.922 - 1.13772-1.13766 - 107.037-107.029 - 0.94238-0.94226 - 1.26882-1.26872 - 1.06783-1.06760 - 1732.72-1732.48 
843. 2020.06.11 13:00:04 - 1591880270.219 - 1.13771-1.13766 - 107.037-107.029 - 0.94238-0.94227 - 1.26882-1.26872 - 1.06780-1.06759 - 1732.72-1732.48 
844. 2020.06.11 13:00:04 - 1591880270.0 - 1.13766-1.13761 - 107.037-107.029 - 0.94239-0.94228 - 1.26881-1.26870 - 1.06780-1.06760 - 1732.74-1732.48 
845. 2020.06.11 13:00:04 - 1591880271.421 - 1.13766-1.13760 - 107.037-107.029 - 0.94239-0.94229 - 1.26881-1.26870 - 1.06781-1.06760 - 1732.71-1732.48 
846. 2020.06.11 13:00:04 - 1591880272.93 - 1.13765-1.13760 - 107.037-107.029 - 0.94239-0.94229 - 1.26881-1.26870 - 1.06780-1.06760 - 1732.71-1732.48 
847. 2020.06.11 13:00:04 - 1591880274.594 - 1.13764-1.13759 - 107.038-107.032 - 0.94244-0.94232 - 1.26881-1.26870 - 1.06780-1.06757 - 1732.71-1732.48 
848. 2020.06.11 13:00:04 - 1591880275.110 - 1.13764-1.13758 - 107.038-107.032 - 0.94245-0.94233 - 1.26879-1.26870 - 1.06777-1.06757 - 1732.77-1732.51 
849. 2020.06.11 13:00:04 - 1591880275.813 - 1.13764-1.13758 - 107.037-107.029 - 0.94245-0.94233 - 1.26879-1.26870 - 1.06777-1.06757 - 1732.77-1732.51 
850. 2020.06.11 13:00:04 - 1591880276.281 - 1.13764-1.13759 - 107.037-107.029 - 0.94245-0.94233 - 1.26879-1.26870 - 1.06777-1.06757 - 1732.79-1732.53 
851. 2020.06.11 13:00:04 - 1591880279.578 - 1.13757-1.13751 - 107.038-107.030 - 0.94245-0.94234 - 1.26859-1.26849 - 1.06783-1.06759 - 1732.75-1732.49 
852. 2020.06.11 13:00:04 - 1591880280.391 - 1.13757-1.13751 - 107.037-107.030 - 0.94245-0.94234 - 1.26859-1.26848 - 1.06783-1.06759 - 1732.77-1732.51 
853. 2020.06.11 13:00:04 - 1591880281.203 - 1.13757-1.13751 - 107.037-107.030 - 0.94245-0.94234 - 1.26859-1.26848 - 1.06782-1.06759 - 1732.77-1732.51 
854. 2020.06.11 13:00:04 - 1591880284.203 - 1.13760-1.13756 - 107.037-107.030 - 0.94242-0.94233 - 1.26860-1.26850 - 1.06782-1.06759 - 1732.74-1732.47 
855. 2020.06.11 13:00:04 - 1591880284.281 - 1.13760-1.13754 - 107.037-107.030 - 0.94242-0.94233 - 1.26860-1.26850 - 1.06782-1.06759 - 1732.74-1732.47 
856. 2020.06.11 13:00:04 - 1591880285.281 - 1.13759-1.13753 - 107.037-107.030 - 0.94245-0.94233 - 1.26860-1.26850 - 1.06781-1.06757 - 1732.74-1732.47 
857. 2020.06.11 13:00:04 - 1591880286.31 - 1.13758-1.13753 - 107.037-107.030 - 0.94245-0.94233 - 1.26860-1.26850 - 1.06782-1.06759 - 1732.74-1732.47 
858. 2020.06.11 13:00:04 - 1591880286.94 - 1.13757-1.13752 - 107.037-107.030 - 0.94245-0.94233 - 1.26860-1.26850 - 1.06784-1.06761 - 1732.74-1732.47 
859. 2020.06.11 13:00:04 - 1591880287.828 - 1.13758-1.13752 - 107.037-107.030 - 0.94246-0.94234 - 1.26858-1.26850 - 1.06786-1.06763 - 1732.72-1732.47 
860. 2020.06.11 13:00:04 - 1591880287.78 - 1.13758-1.13752 - 107.037-107.030 - 0.94246-0.94234 - 1.26860-1.26850 - 1.06786-1.06763 - 1732.72-1732.47 
861. 2020.06.11 13:00:04 - 1591880287.0 - 1.13756-1.13752 - 107.037-107.030 - 0.94246-0.94234 - 1.26860-1.26850 - 1.06786-1.06763 - 1732.75-1732.47 
862. 2020.06.11 13:00:04 - 1591880289.813 - 1.13756-1.13751 - 107.037-107.030 - 0.94246-0.94235 - 1.26860-1.26850 - 1.06786-1.06763 - 1732.75-1732.47 
863. 2020.06.11 13:00:04 - 1591880289.141 - 1.13756-1.13751 - 107.037-107.030 - 0.94246-0.94235 - 1.26859-1.26850 - 1.06786-1.06763 - 1732.75-1732.47 
864. 2020.06.11 13:00:04 - 1591880289.203 - 1.13755-1.13751 - 107.037-107.030 - 0.94246-0.94235 - 1.26859-1.26850 - 1.06786-1.06763 - 1732.75-1732.47 
865. 2020.06.11 13:00:04 - 1591880292.359 - 1.13759-1.13754 - 107.038-107.030 - 0.94246-0.94234 - 1.26861-1.26851 - 1.06786-1.06763 - 1732.74-1732.47 
866. 2020.06.11 13:00:04 - 1591880293.250 - 1.13757-1.13751 - 107.039-107.032 - 0.94247-0.94235 - 1.26859-1.26844 - 1.06789-1.06765 - 1732.72-1732.47 
867. 2020.06.11 13:00:04 - 1591880293.625 - 1.13757-1.13751 - 107.039-107.032 - 0.94247-0.94235 - 1.26859-1.26844 - 1.06789-1.06765 - 1732.72-1732.47 
868. 2020.06.11 13:00:04 - 1591880294.453 - 1.13755-1.13749 - 107.040-107.034 - 0.94248-0.94236 - 1.26858-1.26847 - 1.06786-1.06763 - 1732.62-1732.38 
869. 2020.06.11 13:00:04 - 1591880295.828 - 1.13756-1.13750 - 107.040-107.032 - 0.94248-0.94236 - 1.26861-1.26847 - 1.06786-1.06763 - 1732.48-1732.22 
870. 2020.06.11 13:00:04 - 1591880296.906 - 1.13756-1.13750 - 107.040-107.032 - 0.94248-0.94236 - 1.26862-1.26847 - 1.06785-1.06762 - 1732.48-1732.22 
871. 2020.06.11 13:00:04 - 1591880299.141 - 1.13756-1.13750 - 107.037-107.030 - 0.94248-0.94236 - 1.26861-1.26847 - 1.06786-1.06764 - 1732.48-1732.22 
872. 2020.06.11 13:00:04 - 1591880299.532 - 1.13755-1.13749 - 107.036-107.030 - 0.94248-0.94236 - 1.26859-1.26846 - 1.06786-1.06764 - 1732.48-1732.22 
873. 2020.06.11 13:00:04 - 1591880300.344 - 1.13755-1.13749 - 107.034-107.027 - 0.94248-0.94236 - 1.26859-1.26846 - 1.06787-1.06764 - 1732.48-1732.22 
874. 2020.06.11 13:00:04 - 1591880301.110 - 1.13751-1.13745 - 107.035-107.027 - 0.94248-0.94236 - 1.26853-1.26840 - 1.06781-1.06761 - 1732.46-1732.25 
875. 2020.06.11 13:00:04 - 1591880301.735 - 1.13746-1.13741 - 107.034-107.027 - 0.94248-0.94237 - 1.26850-1.26836 - 1.06784-1.06761 - 1732.42-1732.16 
876. 2020.06.11 13:00:04 - 1591880302.157 - 1.13746-1.13741 - 107.034-107.027 - 0.94248-0.94237 - 1.26848-1.26836 - 1.06784-1.06761 - 1732.36-1732.09 
877. 2020.06.11 13:00:04 - 1591880303.344 - 1.13745-1.13740 - 107.035-107.027 - 0.94248-0.94237 - 1.26846-1.26832 - 1.06783-1.06760 - 1732.36-1732.10 
878. 2020.06.11 13:00:04 - 1591880304.454 - 1.13740-1.13736 - 107.031-107.024 - 0.94253-0.94240 - 1.26833-1.26821 - 1.06781-1.06761 - 1732.38-1732.12 
879. 2020.06.11 13:00:04 - 1591880305.500 - 1.13741-1.13735 - 107.031-107.024 - 0.94253-0.94241 - 1.26832-1.26820 - 1.06782-1.06759 - 1732.38-1732.12 
880. 2020.06.11 13:00:04 - 1591880305.735 - 1.13741-1.13735 - 107.031-107.024 - 0.94253-0.94241 - 1.26832-1.26820 - 1.06782-1.06759 - 1732.38-1732.12 
881. 2020.06.11 13:00:04 - 1591880307.32 - 1.13736-1.13731 - 107.026-107.018 - 0.94256-0.94244 - 1.26833-1.26821 - 1.06785-1.06766 - 1732.38-1732.12 
882. 2020.06.11 13:00:04 - 1591880307.282 - 1.13736-1.13731 - 107.025-107.017 - 0.94256-0.94244 - 1.26833-1.26821 - 1.06785-1.06766 - 1732.38-1732.12 
883. 2020.06.11 13:00:04 - 1591880307.860 - 1.13734-1.13731 - 107.025-107.017 - 0.94257-0.94245 - 1.26830-1.26820 - 1.06785-1.06766 - 1732.44-1732.14 
884. 2020.06.11 13:00:04 - 1591880308.844 - 1.13736-1.13731 - 107.026-107.018 - 0.94253-0.94241 - 1.26837-1.26827 - 1.06785-1.06767 - 1732.40-1732.14 
885. 2020.06.11 13:00:04 - 1591880309.485 - 1.13735-1.13730 - 107.026-107.019 - 0.94254-0.94241 - 1.26839-1.26825 - 1.06785-1.06765 - 1732.43-1732.14 
886. 2020.06.11 13:00:04 - 1591880309.844 - 1.13735-1.13730 - 107.026-107.019 - 0.94254-0.94241 - 1.26839-1.26825 - 1.06785-1.06765 - 1732.43-1732.14 
887. 2020.06.11 13:00:04 - 1591880310.360 - 1.13736-1.13730 - 107.025-107.018 - 0.94248-0.94238 - 1.26841-1.26828 - 1.06785-1.06764 - 1732.43-1732.14 
888. 2020.06.11 13:00:04 - 1591880310.875 - 1.13736-1.13732 - 107.025-107.017 - 0.94248-0.94238 - 1.26841-1.26829 - 1.06785-1.06765 - 1732.43-1732.14 
889. 2020.06.11 13:00:04 - 1591880311.204 - 1.13736-1.13732 - 107.025-107.017 - 0.94248-0.94238 - 1.26841-1.26829 - 1.06785-1.06765 - 1732.43-1732.14 
890. 2020.06.11 13:00:04 - 1591880311.422 - 1.13736-1.13732 - 107.025-107.017 - 0.94248-0.94238 - 1.26841-1.26829 - 1.06785-1.06765 - 1732.43-1732.14 
891. 2020.06.11 13:00:04 - 1591880311.610 - 1.13736-1.13732 - 107.025-107.017 - 0.94248-0.94238 - 1.26841-1.26829 - 1.06785-1.06765 - 1732.43-1732.14 
892. 2020.06.11 13:00:04 - 1591880312.94 - 1.13735-1.13729 - 107.025-107.017 - 0.94248-0.94236 - 1.26835-1.26820 - 1.06784-1.06763 - 1732.43-1732.14 
893. 2020.06.11 13:00:04 - 1591880312.360 - 1.13735-1.13729 - 107.025-107.017 - 0.94248-0.94236 - 1.26832-1.26820 - 1.06784-1.06763 - 1732.43-1732.14 
894. 2020.06.11 13:00:04 - 1591880312.563 - 1.13736-1.13731 - 107.025-107.017 - 0.94248-0.94236 - 1.26832-1.26820 - 1.06784-1.06763 - 1732.43-1732.17 
895. 2020.06.11 13:00:04 - 1591880313.79 - 1.13736-1.13731 - 107.025-107.017 - 0.94248-0.94236 - 1.26832-1.26820 - 1.06784-1.06763 - 1732.43-1732.17 
896. 2020.06.11 13:00:04 - 1591880313.469 - 1.13736-1.13731 - 107.025-107.017 - 0.94248-0.94236 - 1.26834-1.26820 - 1.06784-1.06763 - 1732.43-1732.17 
897. 2020.06.11 13:00:04 - 1591880314.453 - 1.13736-1.13731 - 107.025-107.017 - 0.94248-0.94236 - 1.26840-1.26826 - 1.06785-1.06764 - 1732.42-1732.15 
898. 2020.06.11 13:00:04 - 1591880314.813 - 1.13737-1.13731 - 107.025-107.017 - 0.94248-0.94236 - 1.26838-1.26826 - 1.06785-1.06766 - 1732.42-1732.15 
899. 2020.06.11 13:00:04 - 1591880315.609 - 1.13737-1.13732 - 107.024-107.016 - 0.94248-0.94236 - 1.26838-1.26826 - 1.06785-1.06767 - 1732.42-1732.15 
900. 2020.06.11 13:00:04 - 1591880317.281 - 1.13741-1.13736 - 107.029-107.021 - 0.94245-0.94232 - 1.26839-1.26827 - 1.06785-1.06765 - 1732.39-1732.12 
901. 2020.06.11 13:00:04 - 1591880317.578 - 1.13741-1.13736 - 107.028-107.021 - 0.94245-0.94231 - 1.26839-1.26826 - 1.06786-1.06765 - 1732.39-1732.12 
902. 2020.06.11 13:00:04 - 1591880318.234 - 1.13735-1.13729 - 107.032-107.025 - 0.94273-0.94261 - 1.26836-1.26822 - 1.06790-1.06770 - 1732.39-1732.12 
903. 2020.06.11 13:00:04 - 1591880318.422 - 1.13735-1.13729 - 107.032-107.025 - 0.94273-0.94261 - 1.26836-1.26822 - 1.06790-1.06770 - 1732.39-1732.12 
904. 2020.06.11 13:00:04 - 1591880319.109 - 1.13735-1.13730 - 107.032-107.025 - 0.94276-0.94264 - 1.26834-1.26821 - 1.06790-1.06770 - 1732.39-1732.13 
905. 2020.06.11 13:00:04 - 1591880319.437 - 1.13734-1.13730 - 107.032-107.025 - 0.94276-0.94264 - 1.26834-1.26821 - 1.06787-1.06767 - 1732.39-1732.13 
906. 2020.06.11 13:00:04 - 1591880320.172 - 1.13729-1.13724 - 107.036-107.029 - 0.94277-0.94265 - 1.26825-1.26812 - 1.06789-1.06767 - 1732.30-1732.06 
907. 2020.06.11 13:00:04 - 1591880320.563 - 1.13730-1.13724 - 107.039-107.032 - 0.94277-0.94265 - 1.26824-1.26811 - 1.06788-1.06767 - 1732.32-1732.07 
908. 2020.06.11 13:00:04 - 1591880321.313 - 1.13727-1.13721 - 107.043-107.035 - 0.94281-0.94268 - 1.26822-1.26809 - 1.06788-1.06767 - 1732.30-1732.06 
909. 2020.06.11 13:00:04 - 1591880322.31 - 1.13726-1.13720 - 107.044-107.037 - 0.94281-0.94269 - 1.26821-1.26809 - 1.06789-1.06768 - 1732.31-1732.06 
910. 2020.06.11 13:00:04 - 1591880322.531 - 1.13725-1.13719 - 107.044-107.037 - 0.94281-0.94269 - 1.26821-1.26809 - 1.06792-1.06768 - 1732.29-1732.06 
911. 2020.06.11 13:00:04 - 1591880323.0 - 1.13726-1.13720 - 107.044-107.036 - 0.94280-0.94268 - 1.26821-1.26809 - 1.06792-1.06768 - 1732.29-1732.05 
912. 2020.06.11 13:00:04 - 1591880324.375 - 1.13724-1.13718 - 107.044-107.036 - 0.94280-0.94268 - 1.26821-1.26809 - 1.06792-1.06768 - 1732.29-1732.05 
913. 2020.06.11 13:00:04 - 1591880325.984 - 1.13721-1.13716 - 107.044-107.036 - 0.94277-0.94265 - 1.26820-1.26807 - 1.06790-1.06766 - 1732.29-1732.05 
914. 2020.06.11 13:00:04 - 1591880325.250 - 1.13721-1.13716 - 107.044-107.036 - 0.94277-0.94265 - 1.26820-1.26808 - 1.06790-1.06764 - 1732.29-1732.05 
915. 2020.06.11 13:00:04 - 1591880326.906 - 1.13721-1.13716 - 107.044-107.036 - 0.94277-0.94265 - 1.26823-1.26809 - 1.06790-1.06764 - 1732.29-1732.05 
916. 2020.06.11 13:00:04 - 1591880326.0 - 1.13721-1.13715 - 107.044-107.036 - 0.94277-0.94265 - 1.26823-1.26809 - 1.06790-1.06764 - 1732.29-1732.05 
917. 2020.06.11 13:00:04 - 1591880327.985 - 1.13720-1.13715 - 107.044-107.036 - 0.94280-0.94267 - 1.26824-1.26810 - 1.06795-1.06770 - 1732.46-1732.20 
918. 2020.06.11 13:00:04 - 1591880328.594 - 1.13720-1.13714 - 107.043-107.036 - 0.94280-0.94267 - 1.26824-1.26810 - 1.06793-1.06770 - 1732.46-1732.20 
919. 2020.06.11 13:00:04 - 1591880328.0 - 1.13720-1.13715 - 107.043-107.036 - 0.94280-0.94267 - 1.26824-1.26810 - 1.06793-1.06770 - 1732.46-1732.20 
920. 2020.06.11 13:00:04 - 1591880331.265 - 1.13721-1.13715 - 107.043-107.036 - 0.94281-0.94268 - 1.26823-1.26810 - 1.06793-1.06772 - 1732.44-1732.17 
921. 2020.06.11 13:00:04 - 1591880333.110 - 1.13721-1.13715 - 107.043-107.036 - 0.94282-0.94269 - 1.26821-1.26810 - 1.06793-1.06773 - 1732.44-1732.17 
922. 2020.06.11 13:00:04 - 1591880333.516 - 1.13721-1.13715 - 107.043-107.036 - 0.94281-0.94269 - 1.26821-1.26810 - 1.06793-1.06773 - 1732.44-1732.17 
923. 2020.06.11 13:00:04 - 1591880335.188 - 1.13721-1.13715 - 107.043-107.037 - 0.94281-0.94269 - 1.26821-1.26810 - 1.06793-1.06773 - 1732.44-1732.14 
924. 2020.06.11 13:00:04 - 1591880335.0 - 1.13721-1.13715 - 107.043-107.035 - 0.94281-0.94269 - 1.26821-1.26810 - 1.06793-1.06773 - 1732.44-1732.14 
925. 2020.06.11 13:00:04 - 1591880337.360 - 1.13727-1.13721 - 107.041-107.033 - 0.94281-0.94268 - 1.26832-1.26819 - 1.06798-1.06779 - 1732.50-1732.20 
926. 2020.06.11 13:00:04 - 1591880338.891 - 1.13726-1.13720 - 107.038-107.030 - 0.94281-0.94268 - 1.26826-1.26814 - 1.06797-1.06775 - 1732.50-1732.20 
927. 2020.06.11 13:00:04 - 1591880339.125 - 1.13727-1.13722 - 107.037-107.029 - 0.94280-0.94267 - 1.26830-1.26816 - 1.06797-1.06772 - 1732.50-1732.20 
928. 2020.06.11 13:00:04 - 1591880341.625 - 1.13726-1.13720 - 107.039-107.031 - 0.94282-0.94268 - 1.26822-1.26810 - 1.06799-1.06776 - 1732.48-1732.23 
929. 2020.06.11 13:00:04 - 1591880343.250 - 1.13730-1.13725 - 107.038-107.030 - 0.94277-0.94265 - 1.26825-1.26811 - 1.06799-1.06776 - 1732.65-1732.39 
930. 2020.06.11 13:00:04 - 1591880345.157 - 1.13727-1.13722 - 107.038-107.030 - 0.94280-0.94267 - 1.26824-1.26809 - 1.06799-1.06780 - 1732.63-1732.37 
931. 2020.06.11 13:00:04 - 1591880346.938 - 1.13726-1.13721 - 107.038-107.030 - 0.94280-0.94267 - 1.26824-1.26810 - 1.06799-1.06778 - 1732.63-1732.37 
932. 2020.06.11 13:00:04 - 1591880346.391 - 1.13725-1.13720 - 107.038-107.030 - 0.94280-0.94267 - 1.26824-1.26810 - 1.06799-1.06778 - 1732.63-1732.37 
933. 2020.06.11 13:00:04 - 1591880347.219 - 1.13726-1.13721 - 107.038-107.030 - 0.94281-0.94268 - 1.26822-1.26810 - 1.06797-1.06774 - 1732.63-1732.37 
934. 2020.06.11 13:00:04 - 1591880348.157 - 1.13726-1.13720 - 107.034-107.026 - 0.94281-0.94268 - 1.26822-1.26810 - 1.06797-1.06774 - 1732.69-1732.43 
935. 2020.06.11 13:00:04 - 1591880348.688 - 1.13726-1.13721 - 107.034-107.027 - 0.94278-0.94266 - 1.26822-1.26809 - 1.06797-1.06774 - 1732.75-1732.44 
936. 2020.06.11 13:00:04 - 1591880349.516 - 1.13726-1.13720 - 107.036-107.029 - 0.94280-0.94268 - 1.26821-1.26809 - 1.06797-1.06775 - 1732.71-1732.43 
937. 2020.06.11 13:00:04 - 1591880350.938 - 1.13726-1.13720 - 107.037-107.029 - 0.94280-0.94268 - 1.26822-1.26810 - 1.06797-1.06775 - 1732.71-1732.43 
938. 2020.06.11 13:00:04 - 1591880351.282 - 1.13719-1.13714 - 107.037-107.029 - 0.94282-0.94270 - 1.26813-1.26801 - 1.06797-1.06772 - 1732.71-1732.44 
939. 2020.06.11 13:00:04 - 1591880352.782 - 1.13718-1.13712 - 107.036-107.029 - 0.94282-0.94270 - 1.26809-1.26796 - 1.06795-1.06773 - 1732.70-1732.43 
940. 2020.06.11 13:00:04 - 1591880352.547 - 1.13721-1.13715 - 107.036-107.029 - 0.94282-0.94269 - 1.26810-1.26796 - 1.06799-1.06782 - 1732.70-1732.43 
941. 2020.06.11 13:00:04 - 1591880354.94 - 1.13715-1.13711 - 107.038-107.030 - 0.94282-0.94270 - 1.26805-1.26793 - 1.06799-1.06775 - 1732.70-1732.43 
942. 2020.06.11 13:00:04 - 1591880354.625 - 1.13715-1.13711 - 107.037-107.030 - 0.94282-0.94270 - 1.26807-1.26793 - 1.06799-1.06776 - 1732.70-1732.43 
943. 2020.06.11 13:00:04 - 1591880355.375 - 1.13715-1.13711 - 107.037-107.030 - 0.94282-0.94269 - 1.26807-1.26793 - 1.06799-1.06776 - 1732.70-1732.43 
944. 2020.06.11 13:00:04 - 1591880357.859 - 1.13715-1.13710 - 107.036-107.029 - 0.94276-0.94264 - 1.26807-1.26793 - 1.06797-1.06776 - 1732.70-1732.43 
945. 2020.06.11 13:00:04 - 1591880358.828 - 1.13715-1.13709 - 107.037-107.029 - 0.94273-0.94260 - 1.26801-1.26790 - 1.06795-1.06773 - 1732.69-1732.43 
946. 2020.06.11 13:00:04 - 1591880359.734 - 1.13716-1.13710 - 107.037-107.029 - 0.94273-0.94260 - 1.26803-1.26790 - 1.06795-1.06770 - 1732.69-1732.43 
947. 2020.06.11 13:00:04 - 1591880359.594 - 1.13711-1.13707 - 107.037-107.030 - 0.94273-0.94260 - 1.26800-1.26790 - 1.06792-1.06768 - 1732.69-1732.43 
948. 2020.06.11 13:00:04 - 1591880360.109 - 1.13713-1.13709 - 107.037-107.030 - 0.94273-0.94261 - 1.26796-1.26785 - 1.06790-1.06765 - 1732.71-1732.45 
949. 2020.06.11 13:00:04 - 1591880363.719 - 1.13708-1.13703 - 107.034-107.026 - 0.94274-0.94261 - 1.26801-1.26791 - 1.06791-1.06767 - 1732.72-1732.46 
950. 2020.06.11 13:00:04 - 1591880363.16 - 1.13711-1.13706 - 107.034-107.026 - 0.94274-0.94262 - 1.26804-1.26792 - 1.06792-1.06766 - 1732.72-1732.46 
951. 2020.06.11 13:00:04 - 1591880363.391 - 1.13708-1.13705 - 107.034-107.027 - 0.94275-0.94262 - 1.26796-1.26784 - 1.06792-1.06767 - 1732.72-1732.46 
952. 2020.06.11 13:00:04 - 1591880364.172 - 1.13711-1.13704 - 107.034-107.027 - 0.94274-0.94262 - 1.26792-1.26784 - 1.06792-1.06765 - 1732.72-1732.46 
953. 2020.06.11 13:00:04 - 1591880365.828 - 1.13710-1.13705 - 107.034-107.027 - 0.94275-0.94262 - 1.26791-1.26784 - 1.06792-1.06765 - 1732.72-1732.46 
954. 2020.06.11 13:00:04 - 1591880365.469 - 1.13710-1.13705 - 107.034-107.027 - 0.94275-0.94262 - 1.26791-1.26780 - 1.06792-1.06765 - 1732.72-1732.46 
955. 2020.06.11 13:00:04 - 1591880366.266 - 1.13711-1.13706 - 107.034-107.027 - 0.94275-0.94262 - 1.26795-1.26783 - 1.06792-1.06767 - 1732.70-1732.44 
956. 2020.06.11 13:00:04 - 1591880367.937 - 1.13714-1.13709 - 107.034-107.026 - 0.94275-0.94262 - 1.26802-1.26788 - 1.06790-1.06766 - 1732.70-1732.44 
957. 2020.06.11 13:00:04 - 1591880368.47 - 1.13715-1.13709 - 107.033-107.025 - 0.94274-0.94261 - 1.26799-1.26787 - 1.06789-1.06766 - 1732.70-1732.44 
958. 2020.06.11 13:00:04 - 1591880369.844 - 1.13715-1.13709 - 107.034-107.027 - 0.94274-0.94262 - 1.26805-1.26792 - 1.06795-1.06772 - 1732.70-1732.44 
959. 2020.06.11 13:00:04 - 1591880369.250 - 1.13715-1.13709 - 107.034-107.026 - 0.94274-0.94261 - 1.26803-1.26790 - 1.06793-1.06767 - 1732.70-1732.44 
960. 2020.06.11 13:00:04 - 1591880369.687 - 1.13715-1.13711 - 107.034-107.027 - 0.94273-0.94262 - 1.26807-1.26791 - 1.06793-1.06767 - 1732.70-1732.44 
961. 2020.06.11 13:00:04 - 1591880370.359 - 1.13715-1.13711 - 107.034-107.027 - 0.94273-0.94262 - 1.26804-1.26790 - 1.06793-1.06767 - 1732.70-1732.44 
962. 2020.06.11 13:00:04 - 1591880371.812 - 1.13715-1.13710 - 107.034-107.027 - 0.94273-0.94262 - 1.26803-1.26790 - 1.06793-1.06767 - 1732.70-1732.44 
963. 2020.06.11 13:00:04 - 1591880371.687 - 1.13715-1.13710 - 107.034-107.027 - 0.94273-0.94261 - 1.26803-1.26790 - 1.06792-1.06767 - 1732.73-1732.46 
964. 2020.06.11 13:00:04 - 1591880372.203 - 1.13715-1.13710 - 107.034-107.028 - 0.94273-0.94261 - 1.26803-1.26790 - 1.06792-1.06767 - 1732.73-1732.46 
965. 2020.06.11 13:00:04 - 1591880373.297 - 1.13715-1.13709 - 107.036-107.030 - 0.94274-0.94261 - 1.26803-1.26790 - 1.06791-1.06767 - 1732.73-1732.45 
966. 2020.06.11 13:00:04 - 1591880375.0 - 1.13714-1.13709 - 107.037-107.030 - 0.94274-0.94262 - 1.26804-1.26790 - 1.06792-1.06767 - 1732.73-1732.45 
967. 2020.06.11 13:00:04 - 1591880375.359 - 1.13716-1.13710 - 107.037-107.030 - 0.94274-0.94262 - 1.26804-1.26791 - 1.06792-1.06767 - 1732.73-1732.45 
968. 2020.06.11 13:00:04 - 1591880375.640 - 1.13716-1.13710 - 107.038-107.030 - 0.94274-0.94262 - 1.26804-1.26791 - 1.06792-1.06767 - 1732.73-1732.45 
969. 2020.06.11 13:00:04 - 1591880376.172 - 1.13716-1.13712 - 107.038-107.030 - 0.94274-0.94262 - 1.26810-1.26799 - 1.06792-1.06769 - 1732.73-1732.45 
970. 2020.06.11 13:00:04 - 1591880376.500 - 1.13716-1.13711 - 107.038-107.030 - 0.94274-0.94262 - 1.26814-1.26800 - 1.06795-1.06773 - 1732.71-1732.44 
971. 2020.06.11 13:00:04 - 1591880377.15 - 1.13716-1.13712 - 107.036-107.029 - 0.94274-0.94262 - 1.26814-1.26801 - 1.06795-1.06773 - 1732.71-1732.44 
972. 2020.06.11 13:00:04 - 1591880378.250 - 1.13716-1.13713 - 107.036-107.029 - 0.94271-0.94258 - 1.26821-1.26810 - 1.06794-1.06767 - 1732.71-1732.44 
973. 2020.06.11 13:00:04 - 1591880378.641 - 1.13716-1.13709 - 107.036-107.029 - 0.94272-0.94260 - 1.26826-1.26812 - 1.06791-1.06769 - 1732.71-1732.44 
974. 2020.06.11 13:00:04 - 1591880379.235 - 1.13717-1.13710 - 107.036-107.029 - 0.94273-0.94260 - 1.26826-1.26812 - 1.06791-1.06769 - 1732.71-1732.44 
975. 2020.06.11 13:00:04 - 1591880379.0 - 1.13717-1.13711 - 107.036-107.029 - 0.94273-0.94260 - 1.26827-1.26813 - 1.06791-1.06769 - 1732.72-1732.44 
976. 2020.06.11 13:00:04 - 1591880381.141 - 1.13716-1.13710 - 107.036-107.029 - 0.94273-0.94260 - 1.26832-1.26816 - 1.06794-1.06770 - 1732.65-1732.36 
977. 2020.06.11 13:00:04 - 1591880382.438 - 1.13721-1.13715 - 107.036-107.029 - 0.94273-0.94260 - 1.26833-1.26818 - 1.06794-1.06770 - 1732.58-1732.33 
978. 2020.06.11 13:00:04 - 1591880383.985 - 1.13721-1.13715 - 107.036-107.029 - 0.94273-0.94260 - 1.26833-1.26818 - 1.06793-1.06768 - 1732.58-1732.33 
979. 2020.06.11 13:00:04 - 1591880385.0 - 1.13723-1.13718 - 107.036-107.030 - 0.94269-0.94257 - 1.26835-1.26821 - 1.06797-1.06772 - 1732.62-1732.36 
980. 2020.06.11 13:00:04 - 1591880386.781 - 1.13728-1.13722 - 107.037-107.029 - 0.94269-0.94257 - 1.26843-1.26828 - 1.06799-1.06778 - 1732.62-1732.36 
981. 2020.06.11 13:00:04 - 1591880387.531 - 1.13728-1.13722 - 107.037-107.029 - 0.94269-0.94257 - 1.26841-1.26828 - 1.06799-1.06776 - 1732.62-1732.34 
982. 2020.06.11 13:00:04 - 1591880388.422 - 1.13728-1.13722 - 107.034-107.027 - 0.94269-0.94257 - 1.26844-1.26830 - 1.06799-1.06776 - 1732.64-1732.36 
983. 2020.06.11 13:00:04 - 1591880390.718 - 1.13730-1.13724 - 107.037-107.030 - 0.94269-0.94257 - 1.26841-1.26830 - 1.06799-1.06778 - 1732.61-1732.36 
984. 2020.06.11 13:00:04 - 1591880390.984 - 1.13730-1.13724 - 107.037-107.030 - 0.94269-0.94257 - 1.26841-1.26830 - 1.06799-1.06778 - 1732.61-1732.36 
985. 2020.06.11 13:00:04 - 1591880392.343 - 1.13730-1.13725 - 107.037-107.030 - 0.94269-0.94257 - 1.26840-1.26828 - 1.06799-1.06773 - 1732.61-1732.36 
986. 2020.06.11 13:00:04 - 1591880392.282 - 1.13731-1.13725 - 107.037-107.030 - 0.94269-0.94257 - 1.26841-1.26827 - 1.06799-1.06773 - 1732.61-1732.36 
987. 2020.06.11 13:00:04 - 1591880393.344 - 1.13730-1.13725 - 107.037-107.030 - 0.94269-0.94257 - 1.26842-1.26830 - 1.06799-1.06773 - 1732.61-1732.36 
988. 2020.06.11 13:00:04 - 1591880395.297 - 1.13719-1.13712 - 107.037-107.030 - 0.94271-0.94260 - 1.26838-1.26824 - 1.06791-1.06768 - 1732.66-1732.39 
989. 2020.06.11 13:00:04 - 1591880397.578 - 1.13718-1.13713 - 107.037-107.030 - 0.94271-0.94260 - 1.26840-1.26825 - 1.06791-1.06769 - 1732.66-1732.40 
990. 2020.06.11 13:00:04 - 1591880397.0 - 1.13718-1.13713 - 107.037-107.030 - 0.94272-0.94260 - 1.26840-1.26825 - 1.06791-1.06769 - 1732.64-1732.38 
991. 2020.06.11 13:00:04 - 1591880398.0 - 1.13719-1.13713 - 107.037-107.029 - 0.94271-0.94260 - 1.26840-1.26825 - 1.06791-1.06769 - 1732.64-1732.38 
992. 2020.06.11 13:00:04 - 1591880399.734 - 1.13725-1.13719 - 107.037-107.029 - 0.94270-0.94258 - 1.26849-1.26835 - 1.06790-1.06767 - 1732.67-1732.39 
993. 2020.06.11 13:00:04 - 1591880400.984 - 1.13725-1.13720 - 107.037-107.030 - 0.94270-0.94259 - 1.26849-1.26835 - 1.06788-1.06763 - 1732.67-1732.39 
994. 2020.06.11 13:00:04 - 1591880401.609 - 1.13728-1.13723 - 107.038-107.030 - 0.94270-0.94258 - 1.26849-1.26835 - 1.06783-1.06757 - 1732.69-1732.40 
995. 2020.06.11 13:00:04 - 1591880402.781 - 1.13733-1.13727 - 107.036-107.028 - 0.94269-0.94257 - 1.26849-1.26836 - 1.06782-1.06758 - 1732.67-1732.40 
996. 2020.06.11 13:00:04 - 1591880403.750 - 1.13734-1.13730 - 107.036-107.030 - 0.94267-0.94257 - 1.26851-1.26837 - 1.06782-1.06756 - 1732.67-1732.40 
997. 2020.06.11 13:00:04 - 1591880404.843 - 1.13734-1.13730 - 107.037-107.030 - 0.94267-0.94257 - 1.26851-1.26837 - 1.06782-1.06756 - 1732.67-1732.40 *
998. 2020.06.11 13:00:04 - 1591880404.843 - 1.13734-1.13730 - 107.037-107.030 - 0.94267-0.94257 - 1.26851-1.26837 - 1.06782-1.06756 - 1732.67-1732.40 *
999. 2020.06.11 13:00:04 - 1591880404.890 - 1.13734-1.13730 - 107.037-107.030 - 0.94267-0.94257 - 1.26851-1.26837 - 1.06782-1.06756 - 1732.67-1732.40 *
1000. 2020.06.11 13:00:04 - 1591880404.984 - 1.13734-1.13730 - 107.037-107.030 - 0.94267-0.94257 - 1.26851-1.26837 - 1.06782-1.06756 - 1732.67-1732.40 *

-> 2020.06.11 13:00:04 - 1591880404.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 13:00:04 - 1591880364.172 - 1.13711-1.13704 - 107.034-107.027 - 0.94274-0.94262 - 1.26792-1.26784 - 1.06792-1.06765 - 1732.72-1732.46 
952. 2020.06.11 13:00:04 - 1591880365.828 - 1.13710-1.13705 - 107.034-107.027 - 0.94275-0.94262 - 1.26791-1.26784 - 1.06792-1.06765 - 1732.72-1732.46 
953. 2020.06.11 13:00:04 - 1591880365.469 - 1.13710-1.13705 - 107.034-107.027 - 0.94275-0.94262 - 1.26791-1.26780 - 1.06792-1.06765 - 1732.72-1732.46 
954. 2020.06.11 13:00:04 - 1591880366.266 - 1.13711-1.13706 - 107.034-107.027 - 0.94275-0.94262 - 1.26795-1.26783 - 1.06792-1.06767 - 1732.70-1732.44 
955. 2020.06.11 13:00:04 - 1591880367.937 - 1.13714-1.13709 - 107.034-107.026 - 0.94275-0.94262 - 1.26802-1.26788 - 1.06790-1.06766 - 1732.70-1732.44 
956. 2020.06.11 13:00:04 - 1591880368.47 - 1.13715-1.13709 - 107.033-107.025 - 0.94274-0.94261 - 1.26799-1.26787 - 1.06789-1.06766 - 1732.70-1732.44 
957. 2020.06.11 13:00:04 - 1591880369.844 - 1.13715-1.13709 - 107.034-107.027 - 0.94274-0.94262 - 1.26805-1.26792 - 1.06795-1.06772 - 1732.70-1732.44 
958. 2020.06.11 13:00:04 - 1591880369.250 - 1.13715-1.13709 - 107.034-107.026 - 0.94274-0.94261 - 1.26803-1.26790 - 1.06793-1.06767 - 1732.70-1732.44 
959. 2020.06.11 13:00:04 - 1591880369.687 - 1.13715-1.13711 - 107.034-107.027 - 0.94273-0.94262 - 1.26807-1.26791 - 1.06793-1.06767 - 1732.70-1732.44 
960. 2020.06.11 13:00:04 - 1591880370.359 - 1.13715-1.13711 - 107.034-107.027 - 0.94273-0.94262 - 1.26804-1.26790 - 1.06793-1.06767 - 1732.70-1732.44 
961. 2020.06.11 13:00:04 - 1591880371.812 - 1.13715-1.13710 - 107.034-107.027 - 0.94273-0.94262 - 1.26803-1.26790 - 1.06793-1.06767 - 1732.70-1732.44 
962. 2020.06.11 13:00:04 - 1591880371.687 - 1.13715-1.13710 - 107.034-107.027 - 0.94273-0.94261 - 1.26803-1.26790 - 1.06792-1.06767 - 1732.73-1732.46 
963. 2020.06.11 13:00:04 - 1591880372.203 - 1.13715-1.13710 - 107.034-107.028 - 0.94273-0.94261 - 1.26803-1.26790 - 1.06792-1.06767 - 1732.73-1732.46 
964. 2020.06.11 13:00:04 - 1591880373.297 - 1.13715-1.13709 - 107.036-107.030 - 0.94274-0.94261 - 1.26803-1.26790 - 1.06791-1.06767 - 1732.73-1732.45 
965. 2020.06.11 13:00:04 - 1591880375.0 - 1.13714-1.13709 - 107.037-107.030 - 0.94274-0.94262 - 1.26804-1.26790 - 1.06792-1.06767 - 1732.73-1732.45 
966. 2020.06.11 13:00:04 - 1591880375.359 - 1.13716-1.13710 - 107.037-107.030 - 0.94274-0.94262 - 1.26804-1.26791 - 1.06792-1.06767 - 1732.73-1732.45 
967. 2020.06.11 13:00:04 - 1591880375.640 - 1.13716-1.13710 - 107.038-107.030 - 0.94274-0.94262 - 1.26804-1.26791 - 1.06792-1.06767 - 1732.73-1732.45 
968. 2020.06.11 13:00:04 - 1591880376.172 - 1.13716-1.13712 - 107.038-107.030 - 0.94274-0.94262 - 1.26810-1.26799 - 1.06792-1.06769 - 1732.73-1732.45 
969. 2020.06.11 13:00:04 - 1591880376.500 - 1.13716-1.13711 - 107.038-107.030 - 0.94274-0.94262 - 1.26814-1.26800 - 1.06795-1.06773 - 1732.71-1732.44 
970. 2020.06.11 13:00:04 - 1591880377.15 - 1.13716-1.13712 - 107.036-107.029 - 0.94274-0.94262 - 1.26814-1.26801 - 1.06795-1.06773 - 1732.71-1732.44 
971. 2020.06.11 13:00:04 - 1591880378.250 - 1.13716-1.13713 - 107.036-107.029 - 0.94271-0.94258 - 1.26821-1.26810 - 1.06794-1.06767 - 1732.71-1732.44 
972. 2020.06.11 13:00:04 - 1591880378.641 - 1.13716-1.13709 - 107.036-107.029 - 0.94272-0.94260 - 1.26826-1.26812 - 1.06791-1.06769 - 1732.71-1732.44 
973. 2020.06.11 13:00:04 - 1591880379.235 - 1.13717-1.13710 - 107.036-107.029 - 0.94273-0.94260 - 1.26826-1.26812 - 1.06791-1.06769 - 1732.71-1732.44 
974. 2020.06.11 13:00:04 - 1591880379.0 - 1.13717-1.13711 - 107.036-107.029 - 0.94273-0.94260 - 1.26827-1.26813 - 1.06791-1.06769 - 1732.72-1732.44 
975. 2020.06.11 13:00:04 - 1591880381.141 - 1.13716-1.13710 - 107.036-107.029 - 0.94273-0.94260 - 1.26832-1.26816 - 1.06794-1.06770 - 1732.65-1732.36 
976. 2020.06.11 13:00:04 - 1591880382.438 - 1.13721-1.13715 - 107.036-107.029 - 0.94273-0.94260 - 1.26833-1.26818 - 1.06794-1.06770 - 1732.58-1732.33 
977. 2020.06.11 13:00:04 - 1591880383.985 - 1.13721-1.13715 - 107.036-107.029 - 0.94273-0.94260 - 1.26833-1.26818 - 1.06793-1.06768 - 1732.58-1732.33 
978. 2020.06.11 13:00:04 - 1591880385.0 - 1.13723-1.13718 - 107.036-107.030 - 0.94269-0.94257 - 1.26835-1.26821 - 1.06797-1.06772 - 1732.62-1732.36 
979. 2020.06.11 13:00:04 - 1591880386.781 - 1.13728-1.13722 - 107.037-107.029 - 0.94269-0.94257 - 1.26843-1.26828 - 1.06799-1.06778 - 1732.62-1732.36 
980. 2020.06.11 13:00:04 - 1591880387.531 - 1.13728-1.13722 - 107.037-107.029 - 0.94269-0.94257 - 1.26841-1.26828 - 1.06799-1.06776 - 1732.62-1732.34 
981. 2020.06.11 13:00:04 - 1591880388.422 - 1.13728-1.13722 - 107.034-107.027 - 0.94269-0.94257 - 1.26844-1.26830 - 1.06799-1.06776 - 1732.64-1732.36 
982. 2020.06.11 13:00:04 - 1591880390.718 - 1.13730-1.13724 - 107.037-107.030 - 0.94269-0.94257 - 1.26841-1.26830 - 1.06799-1.06778 - 1732.61-1732.36 
983. 2020.06.11 13:00:04 - 1591880390.984 - 1.13730-1.13724 - 107.037-107.030 - 0.94269-0.94257 - 1.26841-1.26830 - 1.06799-1.06778 - 1732.61-1732.36 
984. 2020.06.11 13:00:04 - 1591880392.343 - 1.13730-1.13725 - 107.037-107.030 - 0.94269-0.94257 - 1.26840-1.26828 - 1.06799-1.06773 - 1732.61-1732.36 
985. 2020.06.11 13:00:04 - 1591880392.282 - 1.13731-1.13725 - 107.037-107.030 - 0.94269-0.94257 - 1.26841-1.26827 - 1.06799-1.06773 - 1732.61-1732.36 
986. 2020.06.11 13:00:04 - 1591880393.344 - 1.13730-1.13725 - 107.037-107.030 - 0.94269-0.94257 - 1.26842-1.26830 - 1.06799-1.06773 - 1732.61-1732.36 
987. 2020.06.11 13:00:04 - 1591880395.297 - 1.13719-1.13712 - 107.037-107.030 - 0.94271-0.94260 - 1.26838-1.26824 - 1.06791-1.06768 - 1732.66-1732.39 
988. 2020.06.11 13:00:04 - 1591880397.578 - 1.13718-1.13713 - 107.037-107.030 - 0.94271-0.94260 - 1.26840-1.26825 - 1.06791-1.06769 - 1732.66-1732.40 
989. 2020.06.11 13:00:04 - 1591880397.0 - 1.13718-1.13713 - 107.037-107.030 - 0.94272-0.94260 - 1.26840-1.26825 - 1.06791-1.06769 - 1732.64-1732.38 
990. 2020.06.11 13:00:04 - 1591880398.0 - 1.13719-1.13713 - 107.037-107.029 - 0.94271-0.94260 - 1.26840-1.26825 - 1.06791-1.06769 - 1732.64-1732.38 
991. 2020.06.11 13:00:04 - 1591880399.734 - 1.13725-1.13719 - 107.037-107.029 - 0.94270-0.94258 - 1.26849-1.26835 - 1.06790-1.06767 - 1732.67-1732.39 
992. 2020.06.11 13:00:04 - 1591880400.984 - 1.13725-1.13720 - 107.037-107.030 - 0.94270-0.94259 - 1.26849-1.26835 - 1.06788-1.06763 - 1732.67-1732.39 
993. 2020.06.11 13:00:04 - 1591880401.609 - 1.13728-1.13723 - 107.038-107.030 - 0.94270-0.94258 - 1.26849-1.26835 - 1.06783-1.06757 - 1732.69-1732.40 
994. 2020.06.11 13:00:04 - 1591880402.781 - 1.13733-1.13727 - 107.036-107.028 - 0.94269-0.94257 - 1.26849-1.26836 - 1.06782-1.06758 - 1732.67-1732.40 
995. 2020.06.11 13:00:04 - 1591880403.750 - 1.13734-1.13730 - 107.036-107.030 - 0.94267-0.94257 - 1.26851-1.26837 - 1.06782-1.06756 - 1732.67-1732.40 
996. 2020.06.11 13:00:04 - 1591880404.843 - 1.13734-1.13730 - 107.037-107.030 - 0.94267-0.94257 - 1.26851-1.26837 - 1.06782-1.06756 - 1732.67-1732.40 *
997. 2020.06.11 13:00:04 - 1591880404.843 - 1.13734-1.13730 - 107.037-107.030 - 0.94267-0.94257 - 1.26851-1.26837 - 1.06782-1.06756 - 1732.67-1732.40 *
998. 2020.06.11 13:00:04 - 1591880404.890 - 1.13734-1.13730 - 107.037-107.030 - 0.94267-0.94257 - 1.26851-1.26837 - 1.06782-1.06756 - 1732.67-1732.40 *
999. 2020.06.11 13:00:04 - 1591880404.984 - 1.13734-1.13730 - 107.037-107.030 - 0.94267-0.94257 - 1.26851-1.26837 - 1.06782-1.06756 - 1732.67-1732.40 *
1000. 2020.06.11 13:00:04 - 1591880404.390 - 1.13734-1.13730 - 107.037-107.030 - 0.94267-0.94256 - 1.26851-1.26837 - 1.06782-1.06756 - 1732.69-1732.40 *