-> 2020.06.11 10:00:34 - 1591869634.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 10:00:34 - 1591869191.0 - 1.13666-1.13660 - 106.937-106.929 - 0.94237-0.94226 - 1.26838-1.26825 - 1.06745-1.06723 - 1735.26-1734.99 
502. 2020.06.11 10:00:34 - 1591869192.906 - 1.13669-1.13664 - 106.937-106.929 - 0.94236-0.94225 - 1.26842-1.26831 - 1.06754-1.06730 - 1735.26-1734.99 
503. 2020.06.11 10:00:34 - 1591869192.625 - 1.13670-1.13665 - 106.937-106.929 - 0.94236-0.94225 - 1.26847-1.26834 - 1.06755-1.06732 - 1735.26-1734.99 
504. 2020.06.11 10:00:34 - 1591869193.0 - 1.13670-1.13665 - 106.937-106.929 - 0.94236-0.94225 - 1.26849-1.26836 - 1.06757-1.06730 - 1735.26-1734.99 
505. 2020.06.11 10:00:34 - 1591869195.656 - 1.13673-1.13668 - 106.938-106.932 - 0.94236-0.94225 - 1.26852-1.26839 - 1.06750-1.06728 - 1735.25-1734.99 
506. 2020.06.11 10:00:34 - 1591869197.218 - 1.13672-1.13666 - 106.935-106.929 - 0.94236-0.94226 - 1.26858-1.26846 - 1.06750-1.06725 - 1735.27-1735.00 
507. 2020.06.11 10:00:34 - 1591869198.468 - 1.13670-1.13665 - 106.935-106.927 - 0.94236-0.94226 - 1.26851-1.26840 - 1.06742-1.06720 - 1735.04-1734.78 
508. 2020.06.11 10:00:34 - 1591869199.15 - 1.13668-1.13663 - 106.935-106.927 - 0.94237-0.94226 - 1.26850-1.26837 - 1.06743-1.06722 - 1735.27-1734.96 
509. 2020.06.11 10:00:34 - 1591869200.500 - 1.13667-1.13662 - 106.934-106.927 - 0.94237-0.94226 - 1.26847-1.26836 - 1.06743-1.06724 - 1735.31-1735.05 
510. 2020.06.11 10:00:34 - 1591869201.937 - 1.13667-1.13662 - 106.934-106.927 - 0.94237-0.94226 - 1.26847-1.26836 - 1.06743-1.06724 - 1735.33-1735.07 
511. 2020.06.11 10:00:34 - 1591869202.219 - 1.13669-1.13663 - 106.935-106.927 - 0.94237-0.94226 - 1.26848-1.26837 - 1.06744-1.06724 - 1734.88-1734.72 
512. 2020.06.11 10:00:34 - 1591869202.719 - 1.13671-1.13666 - 106.934-106.926 - 0.94236-0.94225 - 1.26857-1.26845 - 1.06751-1.06726 - 1734.88-1734.67 
513. 2020.06.11 10:00:34 - 1591869203.235 - 1.13671-1.13666 - 106.934-106.926 - 0.94236-0.94225 - 1.26857-1.26845 - 1.06751-1.06726 - 1734.88-1734.67 
514. 2020.06.11 10:00:34 - 1591869204.829 - 1.13670-1.13665 - 106.930-106.923 - 0.94236-0.94225 - 1.26856-1.26844 - 1.06744-1.06724 - 1734.89-1734.67 
515. 2020.06.11 10:00:34 - 1591869204.0 - 1.13670-1.13665 - 106.930-106.923 - 0.94236-0.94225 - 1.26856-1.26844 - 1.06747-1.06724 - 1734.89-1734.68 
516. 2020.06.11 10:00:34 - 1591869206.719 - 1.13671-1.13665 - 106.931-106.923 - 0.94236-0.94225 - 1.26856-1.26844 - 1.06747-1.06724 - 1734.91-1734.67 
517. 2020.06.11 10:00:34 - 1591869207.0 - 1.13671-1.13665 - 106.930-106.923 - 0.94236-0.94225 - 1.26856-1.26844 - 1.06745-1.06724 - 1734.91-1734.67 
518. 2020.06.11 10:00:34 - 1591869208.938 - 1.13672-1.13667 - 106.932-106.923 - 0.94237-0.94225 - 1.26864-1.26851 - 1.06746-1.06728 - 1734.83-1734.70 
519. 2020.06.11 10:00:34 - 1591869209.422 - 1.13671-1.13666 - 106.931-106.924 - 0.94236-0.94225 - 1.26855-1.26844 - 1.06743-1.06724 - 1734.90-1734.71 
520. 2020.06.11 10:00:34 - 1591869210.282 - 1.13670-1.13666 - 106.931-106.924 - 0.94236-0.94226 - 1.26856-1.26844 - 1.06741-1.06720 - 1734.90-1734.66 
521. 2020.06.11 10:00:34 - 1591869211.94 - 1.13667-1.13663 - 106.933-106.925 - 0.94238-0.94227 - 1.26857-1.26844 - 1.06739-1.06719 - 1734.90-1734.66 
522. 2020.06.11 10:00:34 - 1591869212.360 - 1.13667-1.13663 - 106.930-106.924 - 0.94238-0.94227 - 1.26857-1.26844 - 1.06740-1.06720 - 1734.87-1734.72 
523. 2020.06.11 10:00:34 - 1591869213.360 - 1.13665-1.13660 - 106.930-106.922 - 0.94237-0.94227 - 1.26856-1.26843 - 1.06742-1.06720 - 1734.83-1734.67 
524. 2020.06.11 10:00:34 - 1591869214.266 - 1.13665-1.13659 - 106.929-106.922 - 0.94236-0.94227 - 1.26855-1.26845 - 1.06747-1.06722 - 1734.95-1734.70 
525. 2020.06.11 10:00:34 - 1591869216.0 - 1.13665-1.13659 - 106.929-106.922 - 0.94236-0.94227 - 1.26858-1.26845 - 1.06745-1.06725 - 1734.88-1734.71 
526. 2020.06.11 10:00:34 - 1591869217.297 - 1.13664-1.13658 - 106.929-106.922 - 0.94237-0.94227 - 1.26857-1.26845 - 1.06740-1.06722 - 1734.88-1734.71 
527. 2020.06.11 10:00:34 - 1591869217.0 - 1.13662-1.13657 - 106.929-106.922 - 0.94237-0.94226 - 1.26857-1.26845 - 1.06741-1.06720 - 1734.88-1734.71 
528. 2020.06.11 10:00:34 - 1591869217.297 - 1.13663-1.13659 - 106.929-106.922 - 0.94237-0.94226 - 1.26856-1.26845 - 1.06740-1.06720 - 1734.90-1734.69 
529. 2020.06.11 10:00:34 - 1591869219.546 - 1.13665-1.13660 - 106.931-106.922 - 0.94236-0.94226 - 1.26857-1.26845 - 1.06741-1.06720 - 1734.88-1734.62 
530. 2020.06.11 10:00:34 - 1591869220.63 - 1.13667-1.13663 - 106.931-106.923 - 0.94235-0.94224 - 1.26858-1.26847 - 1.06745-1.06726 - 1734.89-1734.70 
531. 2020.06.11 10:00:34 - 1591869220.360 - 1.13667-1.13663 - 106.931-106.923 - 0.94235-0.94224 - 1.26858-1.26847 - 1.06745-1.06726 - 1734.89-1734.70 
532. 2020.06.11 10:00:34 - 1591869221.0 - 1.13665-1.13660 - 106.931-106.923 - 0.94229-0.94219 - 1.26856-1.26844 - 1.06739-1.06719 - 1734.89-1734.70 
533. 2020.06.11 10:00:34 - 1591869222.891 - 1.13666-1.13661 - 106.931-106.923 - 0.94228-0.94217 - 1.26857-1.26846 - 1.06741-1.06719 - 1734.91-1734.72 
534. 2020.06.11 10:00:34 - 1591869223.313 - 1.13664-1.13659 - 106.931-106.923 - 0.94228-0.94217 - 1.26858-1.26847 - 1.06739-1.06720 - 1734.94-1734.76 
535. 2020.06.11 10:00:34 - 1591869223.0 - 1.13664-1.13659 - 106.931-106.923 - 0.94228-0.94217 - 1.26858-1.26847 - 1.06739-1.06720 - 1734.94-1734.76 
536. 2020.06.11 10:00:34 - 1591869225.47 - 1.13667-1.13663 - 106.927-106.921 - 0.94220-0.94209 - 1.26862-1.26849 - 1.06740-1.06719 - 1734.99-1734.82 
537. 2020.06.11 10:00:34 - 1591869225.375 - 1.13667-1.13661 - 106.927-106.921 - 0.94220-0.94209 - 1.26860-1.26847 - 1.06740-1.06719 - 1734.99-1734.82 
538. 2020.06.11 10:00:34 - 1591869226.859 - 1.13667-1.13661 - 106.927-106.921 - 0.94220-0.94209 - 1.26858-1.26848 - 1.06740-1.06719 - 1734.99-1734.82 
539. 2020.06.11 10:00:34 - 1591869228.93 - 1.13667-1.13662 - 106.927-106.920 - 0.94221-0.94209 - 1.26858-1.26848 - 1.06740-1.06718 - 1734.99-1734.74 
540. 2020.06.11 10:00:34 - 1591869229.359 - 1.13660-1.13654 - 106.927-106.920 - 0.94220-0.94209 - 1.26860-1.26849 - 1.06743-1.06724 - 1735.00-1734.75 
541. 2020.06.11 10:00:34 - 1591869230.843 - 1.13660-1.13654 - 106.927-106.920 - 0.94220-0.94209 - 1.26860-1.26849 - 1.06744-1.06724 - 1735.00-1734.75 
542. 2020.06.11 10:00:34 - 1591869230.0 - 1.13660-1.13655 - 106.927-106.920 - 0.94220-0.94209 - 1.26860-1.26849 - 1.06744-1.06725 - 1735.00-1734.75 
543. 2020.06.11 10:00:34 - 1591869231.15 - 1.13652-1.13648 - 106.929-106.922 - 0.94223-0.94211 - 1.26849-1.26835 - 1.06744-1.06722 - 1735.00-1734.75 
544. 2020.06.11 10:00:34 - 1591869232.640 - 1.13651-1.13646 - 106.929-106.923 - 0.94223-0.94211 - 1.26835-1.26823 - 1.06740-1.06720 - 1734.95-1734.72 
545. 2020.06.11 10:00:34 - 1591869232.375 - 1.13652-1.13647 - 106.929-106.922 - 0.94220-0.94210 - 1.26836-1.26824 - 1.06735-1.06715 - 1734.86-1734.64 
546. 2020.06.11 10:00:34 - 1591869234.953 - 1.13652-1.13646 - 106.929-106.921 - 0.94220-0.94210 - 1.26850-1.26840 - 1.06740-1.06720 - 1734.89-1734.70 
547. 2020.06.11 10:00:34 - 1591869235.437 - 1.13652-1.13646 - 106.929-106.921 - 0.94220-0.94210 - 1.26848-1.26835 - 1.06742-1.06719 - 1734.90-1734.68 
548. 2020.06.11 10:00:34 - 1591869236.593 - 1.13654-1.13650 - 106.929-106.921 - 0.94220-0.94208 - 1.26850-1.26837 - 1.06740-1.06720 - 1734.93-1734.76 
549. 2020.06.11 10:00:34 - 1591869236.47 - 1.13654-1.13650 - 106.929-106.921 - 0.94220-0.94208 - 1.26848-1.26836 - 1.06741-1.06719 - 1734.93-1734.76 
550. 2020.06.11 10:00:34 - 1591869237.422 - 1.13652-1.13648 - 106.929-106.921 - 0.94220-0.94208 - 1.26844-1.26832 - 1.06741-1.06719 - 1734.93-1734.76 
551. 2020.06.11 10:00:34 - 1591869237.15 - 1.13655-1.13650 - 106.929-106.921 - 0.94219-0.94207 - 1.26850-1.26837 - 1.06740-1.06717 - 1734.94-1734.72 
552. 2020.06.11 10:00:34 - 1591869238.687 - 1.13655-1.13650 - 106.929-106.921 - 0.94220-0.94208 - 1.26850-1.26837 - 1.06742-1.06720 - 1734.89-1734.71 
553. 2020.06.11 10:00:34 - 1591869238.140 - 1.13655-1.13649 - 106.929-106.921 - 0.94220-0.94208 - 1.26850-1.26837 - 1.06742-1.06720 - 1734.89-1734.71 
554. 2020.06.11 10:00:34 - 1591869239.859 - 1.13655-1.13650 - 106.929-106.921 - 0.94220-0.94208 - 1.26850-1.26837 - 1.06742-1.06720 - 1735.16-1734.90 
555. 2020.06.11 10:00:34 - 1591869240.359 - 1.13657-1.13651 - 106.929-106.921 - 0.94220-0.94210 - 1.26850-1.26837 - 1.06742-1.06720 - 1735.16-1734.90 
556. 2020.06.11 10:00:34 - 1591869241.0 - 1.13660-1.13656 - 106.928-106.921 - 0.94219-0.94210 - 1.26865-1.26852 - 1.06744-1.06721 - 1735.16-1734.91 
557. 2020.06.11 10:00:34 - 1591869242.797 - 1.13660-1.13654 - 106.928-106.920 - 0.94219-0.94210 - 1.26864-1.26852 - 1.06741-1.06719 - 1735.19-1734.94 
558. 2020.06.11 10:00:34 - 1591869242.375 - 1.13660-1.13654 - 106.928-106.920 - 0.94219-0.94210 - 1.26864-1.26852 - 1.06738-1.06720 - 1735.19-1734.94 
559. 2020.06.11 10:00:34 - 1591869244.15 - 1.13660-1.13655 - 106.928-106.920 - 0.94219-0.94210 - 1.26865-1.26853 - 1.06738-1.06719 - 1735.27-1735.02 
560. 2020.06.11 10:00:34 - 1591869246.281 - 1.13664-1.13660 - 106.929-106.922 - 0.94218-0.94208 - 1.26875-1.26863 - 1.06744-1.06724 - 1735.27-1735.02 
561. 2020.06.11 10:00:34 - 1591869246.812 - 1.13665-1.13662 - 106.929-106.922 - 0.94218-0.94207 - 1.26876-1.26864 - 1.06749-1.06725 - 1735.27-1735.02 
562. 2020.06.11 10:00:34 - 1591869247.328 - 1.13669-1.13666 - 106.929-106.922 - 0.94218-0.94208 - 1.26878-1.26866 - 1.06748-1.06726 - 1735.27-1735.02 
563. 2020.06.11 10:00:34 - 1591869248.531 - 1.13668-1.13664 - 106.928-106.921 - 0.94220-0.94208 - 1.26880-1.26867 - 1.06747-1.06727 - 1735.27-1735.02 
564. 2020.06.11 10:00:34 - 1591869248.937 - 1.13668-1.13664 - 106.928-106.921 - 0.94220-0.94208 - 1.26880-1.26867 - 1.06749-1.06727 - 1735.27-1735.02 
565. 2020.06.11 10:00:34 - 1591869249.953 - 1.13668-1.13664 - 106.928-106.920 - 0.94220-0.94208 - 1.26878-1.26865 - 1.06745-1.06721 - 1735.30-1735.05 
566. 2020.06.11 10:00:34 - 1591869252.312 - 1.13667-1.13662 - 106.928-106.920 - 0.94220-0.94208 - 1.26878-1.26865 - 1.06742-1.06720 - 1735.16-1734.90 
567. 2020.06.11 10:00:34 - 1591869252.656 - 1.13668-1.13663 - 106.927-106.920 - 0.94219-0.94208 - 1.26878-1.26865 - 1.06741-1.06720 - 1735.16-1734.90 
568. 2020.06.11 10:00:34 - 1591869253.0 - 1.13668-1.13663 - 106.927-106.920 - 0.94219-0.94208 - 1.26871-1.26861 - 1.06741-1.06720 - 1735.14-1734.88 
569. 2020.06.11 10:00:34 - 1591869254.234 - 1.13667-1.13663 - 106.927-106.920 - 0.94219-0.94208 - 1.26870-1.26861 - 1.06740-1.06720 - 1735.14-1734.88 
570. 2020.06.11 10:00:34 - 1591869256.313 - 1.13666-1.13662 - 106.928-106.920 - 0.94219-0.94208 - 1.26870-1.26860 - 1.06741-1.06721 - 1734.97-1734.70 
571. 2020.06.11 10:00:34 - 1591869259.594 - 1.13666-1.13662 - 106.928-106.920 - 0.94218-0.94208 - 1.26874-1.26863 - 1.06741-1.06721 - 1734.98-1734.72 
572. 2020.06.11 10:00:34 - 1591869260.125 - 1.13667-1.13662 - 106.928-106.921 - 0.94218-0.94208 - 1.26874-1.26863 - 1.06741-1.06721 - 1734.98-1734.72 
573. 2020.06.11 10:00:34 - 1591869261.422 - 1.13667-1.13661 - 106.928-106.921 - 0.94218-0.94208 - 1.26874-1.26862 - 1.06741-1.06721 - 1735.00-1734.73 
574. 2020.06.11 10:00:34 - 1591869262.266 - 1.13667-1.13662 - 106.928-106.921 - 0.94218-0.94208 - 1.26874-1.26864 - 1.06741-1.06721 - 1735.00-1734.73 
575. 2020.06.11 10:00:34 - 1591869263.844 - 1.13665-1.13660 - 106.928-106.920 - 0.94219-0.94208 - 1.26869-1.26855 - 1.06742-1.06720 - 1734.96-1734.70 
576. 2020.06.11 10:00:34 - 1591869265.984 - 1.13670-1.13666 - 106.928-106.920 - 0.94219-0.94208 - 1.26864-1.26851 - 1.06742-1.06720 - 1734.98-1734.72 
577. 2020.06.11 10:00:34 - 1591869265.234 - 1.13670-1.13665 - 106.928-106.920 - 0.94219-0.94208 - 1.26864-1.26851 - 1.06742-1.06720 - 1734.98-1734.72 
578. 2020.06.11 10:00:34 - 1591869266.891 - 1.13670-1.13665 - 106.928-106.920 - 0.94219-0.94208 - 1.26866-1.26852 - 1.06741-1.06720 - 1734.98-1734.72 
579. 2020.06.11 10:00:34 - 1591869266.0 - 1.13669-1.13663 - 106.928-106.920 - 0.94219-0.94208 - 1.26861-1.26850 - 1.06741-1.06720 - 1734.81-1734.55 
580. 2020.06.11 10:00:34 - 1591869267.0 - 1.13670-1.13664 - 106.928-106.920 - 0.94219-0.94208 - 1.26861-1.26850 - 1.06740-1.06720 - 1734.81-1734.55 
581. 2020.06.11 10:00:34 - 1591869268.0 - 1.13670-1.13665 - 106.928-106.920 - 0.94219-0.94208 - 1.26861-1.26850 - 1.06740-1.06720 - 1734.81-1734.55 
582. 2020.06.11 10:00:34 - 1591869268.531 - 1.13670-1.13664 - 106.928-106.920 - 0.94219-0.94208 - 1.26861-1.26850 - 1.06740-1.06720 - 1734.81-1734.55 
583. 2020.06.11 10:00:34 - 1591869269.0 - 1.13670-1.13664 - 106.928-106.920 - 0.94219-0.94208 - 1.26864-1.26852 - 1.06740-1.06720 - 1734.81-1734.55 
584. 2020.06.11 10:00:34 - 1591869270.781 - 1.13674-1.13668 - 106.928-106.920 - 0.94218-0.94208 - 1.26879-1.26870 - 1.06742-1.06719 - 1734.81-1734.55 
585. 2020.06.11 10:00:34 - 1591869270.0 - 1.13679-1.13673 - 106.927-106.920 - 0.94217-0.94207 - 1.26883-1.26871 - 1.06741-1.06720 - 1734.81-1734.55 
586. 2020.06.11 10:00:34 - 1591869271.781 - 1.13677-1.13672 - 106.927-106.920 - 0.94219-0.94208 - 1.26879-1.26866 - 1.06743-1.06720 - 1734.77-1734.51 
587. 2020.06.11 10:00:34 - 1591869272.453 - 1.13681-1.13677 - 106.927-106.920 - 0.94218-0.94207 - 1.26883-1.26871 - 1.06745-1.06720 - 1734.77-1734.51 
588. 2020.06.11 10:00:34 - 1591869273.672 - 1.13681-1.13675 - 106.927-106.920 - 0.94217-0.94207 - 1.26899-1.26890 - 1.06743-1.06720 - 1734.66-1734.38 
589. 2020.06.11 10:00:34 - 1591869273.63 - 1.13681-1.13675 - 106.927-106.920 - 0.94217-0.94207 - 1.26899-1.26890 - 1.06743-1.06720 - 1734.66-1734.38 
590. 2020.06.11 10:00:34 - 1591869275.266 - 1.13681-1.13675 - 106.928-106.920 - 0.94218-0.94207 - 1.26905-1.26892 - 1.06739-1.06720 - 1734.60-1734.33 
591. 2020.06.11 10:00:34 - 1591869275.672 - 1.13680-1.13675 - 106.928-106.920 - 0.94218-0.94207 - 1.26906-1.26891 - 1.06738-1.06720 - 1734.60-1734.33 
592. 2020.06.11 10:00:34 - 1591869276.422 - 1.13679-1.13675 - 106.928-106.920 - 0.94218-0.94207 - 1.26902-1.26891 - 1.06738-1.06720 - 1734.62-1734.32 
593. 2020.06.11 10:00:34 - 1591869276.985 - 1.13680-1.13675 - 106.928-106.920 - 0.94218-0.94207 - 1.26902-1.26891 - 1.06738-1.06720 - 1734.62-1734.34 
594. 2020.06.11 10:00:34 - 1591869277.781 - 1.13680-1.13675 - 106.928-106.920 - 0.94218-0.94207 - 1.26904-1.26892 - 1.06740-1.06720 - 1734.66-1734.38 
595. 2020.06.11 10:00:34 - 1591869278.297 - 1.13681-1.13675 - 106.929-106.920 - 0.94217-0.94207 - 1.26904-1.26892 - 1.06740-1.06720 - 1734.71-1734.43 
596. 2020.06.11 10:00:34 - 1591869278.0 - 1.13681-1.13677 - 106.929-106.920 - 0.94218-0.94208 - 1.26906-1.26894 - 1.06740-1.06720 - 1734.69-1734.41 
597. 2020.06.11 10:00:34 - 1591869279.672 - 1.13681-1.13677 - 106.929-106.920 - 0.94218-0.94208 - 1.26907-1.26894 - 1.06740-1.06720 - 1734.72-1734.44 
598. 2020.06.11 10:00:34 - 1591869280.532 - 1.13681-1.13676 - 106.929-106.920 - 0.94218-0.94208 - 1.26907-1.26894 - 1.06740-1.06720 - 1734.72-1734.44 
599. 2020.06.11 10:00:34 - 1591869282.765 - 1.13678-1.13673 - 106.926-106.918 - 0.94218-0.94209 - 1.26911-1.26899 - 1.06742-1.06722 - 1734.81-1734.54 
600. 2020.06.11 10:00:34 - 1591869283.62 - 1.13675-1.13670 - 106.928-106.920 - 0.94218-0.94209 - 1.26907-1.26894 - 1.06742-1.06722 - 1734.82-1734.55 
601. 2020.06.11 10:00:34 - 1591869284.875 - 1.13677-1.13672 - 106.928-106.920 - 0.94219-0.94208 - 1.26923-1.26911 - 1.06741-1.06722 - 1734.82-1734.55 
602. 2020.06.11 10:00:34 - 1591869285.156 - 1.13680-1.13676 - 106.928-106.920 - 0.94220-0.94210 - 1.26934-1.26923 - 1.06743-1.06723 - 1734.82-1734.55 
603. 2020.06.11 10:00:34 - 1591869285.515 - 1.13680-1.13676 - 106.928-106.920 - 0.94220-0.94210 - 1.26934-1.26923 - 1.06743-1.06723 - 1734.82-1734.55 
604. 2020.06.11 10:00:34 - 1591869287.859 - 1.13678-1.13673 - 106.933-106.924 - 0.94219-0.94209 - 1.26926-1.26914 - 1.06743-1.06724 - 1734.92-1734.66 
605. 2020.06.11 10:00:34 - 1591869288.859 - 1.13680-1.13676 - 106.934-106.925 - 0.94220-0.94209 - 1.26926-1.26913 - 1.06743-1.06724 - 1734.92-1734.66 
606. 2020.06.11 10:00:34 - 1591869288.109 - 1.13681-1.13676 - 106.934-106.926 - 0.94220-0.94209 - 1.26925-1.26913 - 1.06743-1.06724 - 1734.92-1734.66 
607. 2020.06.11 10:00:34 - 1591869288.625 - 1.13679-1.13674 - 106.933-106.925 - 0.94220-0.94209 - 1.26925-1.26912 - 1.06743-1.06724 - 1734.92-1734.66 
608. 2020.06.11 10:00:34 - 1591869289.671 - 1.13681-1.13676 - 106.933-106.924 - 0.94219-0.94207 - 1.26920-1.26906 - 1.06746-1.06724 - 1734.92-1734.66 
609. 2020.06.11 10:00:34 - 1591869290.687 - 1.13682-1.13677 - 106.932-106.924 - 0.94218-0.94206 - 1.26922-1.26909 - 1.06744-1.06724 - 1734.92-1734.66 
610. 2020.06.11 10:00:34 - 1591869291.828 - 1.13681-1.13676 - 106.932-106.924 - 0.94220-0.94208 - 1.26924-1.26911 - 1.06743-1.06724 - 1734.92-1734.66 
611. 2020.06.11 10:00:34 - 1591869292.265 - 1.13679-1.13674 - 106.932-106.924 - 0.94220-0.94208 - 1.26924-1.26911 - 1.06745-1.06724 - 1734.92-1734.66 
612. 2020.06.11 10:00:34 - 1591869292.671 - 1.13681-1.13676 - 106.932-106.924 - 0.94220-0.94208 - 1.26924-1.26912 - 1.06744-1.06726 - 1734.92-1734.66 
613. 2020.06.11 10:00:34 - 1591869293.578 - 1.13680-1.13676 - 106.932-106.924 - 0.94220-0.94208 - 1.26927-1.26913 - 1.06746-1.06727 - 1734.92-1734.66 
614. 2020.06.11 10:00:34 - 1591869295.375 - 1.13679-1.13673 - 106.933-106.924 - 0.94221-0.94209 - 1.26924-1.26913 - 1.06750-1.06730 - 1734.93-1734.64 
615. 2020.06.11 10:00:34 - 1591869296.906 - 1.13678-1.13673 - 106.933-106.924 - 0.94219-0.94207 - 1.26924-1.26913 - 1.06750-1.06730 - 1734.84-1734.57 
616. 2020.06.11 10:00:34 - 1591869297.687 - 1.13679-1.13674 - 106.933-106.925 - 0.94219-0.94207 - 1.26924-1.26912 - 1.06750-1.06730 - 1734.45-1734.33 
617. 2020.06.11 10:00:34 - 1591869299.844 - 1.13679-1.13674 - 106.934-106.925 - 0.94219-0.94207 - 1.26946-1.26933 - 1.06745-1.06723 - 1734.57-1734.31 
618. 2020.06.11 10:00:34 - 1591869300.328 - 1.13681-1.13676 - 106.934-106.925 - 0.94219-0.94207 - 1.26945-1.26932 - 1.06747-1.06727 - 1734.58-1734.33 
619. 2020.06.11 10:00:34 - 1591869301.265 - 1.13685-1.13680 - 106.933-106.925 - 0.94205-0.94194 - 1.26948-1.26935 - 1.06744-1.06724 - 1734.65-1734.45 
620. 2020.06.11 10:00:34 - 1591869301.0 - 1.13698-1.13693 - 106.928-106.921 - 0.94165-0.94150 - 1.26952-1.26939 - 1.06749-1.06732 - 1734.71-1734.50 
621. 2020.06.11 10:00:34 - 1591869303.15 - 1.13723-1.13718 - 106.927-106.919 - 0.94129-0.94113 - 1.26954-1.26942 - 1.06750-1.06729 - 1734.67-1734.50 
622. 2020.06.11 10:00:34 - 1591869304.375 - 1.13718-1.13711 - 106.928-106.920 - 0.94132-0.94115 - 1.26948-1.26934 - 1.06751-1.06731 - 1734.67-1734.50 
623. 2020.06.11 10:00:34 - 1591869305.297 - 1.13722-1.13717 - 106.928-106.919 - 0.94109-0.94097 - 1.26949-1.26936 - 1.06747-1.06726 - 1734.67-1734.50 
624. 2020.06.11 10:00:34 - 1591869305.734 - 1.13725-1.13719 - 106.924-106.919 - 0.94084-0.94073 - 1.26951-1.26941 - 1.06749-1.06728 - 1734.67-1734.46 
625. 2020.06.11 10:00:34 - 1591869305.187 - 1.13730-1.13726 - 106.925-106.917 - 0.94072-0.94059 - 1.26957-1.26944 - 1.06749-1.06733 - 1734.75-1734.52 
626. 2020.06.11 10:00:34 - 1591869306.719 - 1.13723-1.13718 - 106.928-106.920 - 0.94107-0.94098 - 1.26961-1.26950 - 1.06754-1.06732 - 1734.74-1734.51 
627. 2020.06.11 10:00:34 - 1591869306.0 - 1.13717-1.13714 - 106.930-106.923 - 0.94112-0.94103 - 1.26955-1.26943 - 1.06753-1.06731 - 1734.70-1734.48 
628. 2020.06.11 10:00:34 - 1591869308.969 - 1.13706-1.13700 - 106.929-106.921 - 0.94144-0.94132 - 1.26951-1.26941 - 1.06751-1.06730 - 1734.75-1734.49 
629. 2020.06.11 10:00:34 - 1591869312.219 - 1.13706-1.13702 - 106.928-106.920 - 0.94144-0.94131 - 1.26956-1.26942 - 1.06750-1.06729 - 1734.77-1734.53 
630. 2020.06.11 10:00:34 - 1591869314.922 - 1.13710-1.13706 - 106.932-106.924 - 0.94149-0.94134 - 1.26959-1.26947 - 1.06752-1.06731 - 1734.81-1734.56 
631. 2020.06.11 10:00:34 - 1591869315.31 - 1.13715-1.13708 - 106.932-106.923 - 0.94132-0.94121 - 1.26958-1.26944 - 1.06750-1.06730 - 1734.83-1734.56 
632. 2020.06.11 10:00:34 - 1591869317.859 - 1.13712-1.13706 - 106.928-106.920 - 0.94127-0.94114 - 1.26948-1.26936 - 1.06749-1.06729 - 1734.85-1734.60 
633. 2020.06.11 10:00:34 - 1591869318.844 - 1.13706-1.13700 - 106.929-106.922 - 0.94140-0.94128 - 1.26947-1.26934 - 1.06748-1.06725 - 1734.76-1734.52 
634. 2020.06.11 10:00:34 - 1591869319.437 - 1.13706-1.13700 - 106.930-106.921 - 0.94140-0.94128 - 1.26947-1.26934 - 1.06748-1.06725 - 1734.88-1734.59 
635. 2020.06.11 10:00:34 - 1591869319.859 - 1.13706-1.13700 - 106.929-106.921 - 0.94140-0.94128 - 1.26944-1.26931 - 1.06748-1.06725 - 1734.88-1734.61 
636. 2020.06.11 10:00:34 - 1591869320.562 - 1.13706-1.13700 - 106.929-106.921 - 0.94141-0.94128 - 1.26944-1.26931 - 1.06746-1.06724 - 1734.96-1734.69 
637. 2020.06.11 10:00:34 - 1591869321.515 - 1.13710-1.13705 - 106.928-106.921 - 0.94139-0.94125 - 1.26952-1.26940 - 1.06748-1.06725 - 1735.01-1734.73 
638. 2020.06.11 10:00:34 - 1591869322.797 - 1.13706-1.13702 - 106.928-106.920 - 0.94140-0.94128 - 1.26945-1.26931 - 1.06746-1.06728 - 1735.01-1734.73 
639. 2020.06.11 10:00:34 - 1591869323.453 - 1.13706-1.13701 - 106.928-106.920 - 0.94138-0.94125 - 1.26948-1.26935 - 1.06747-1.06728 - 1735.01-1734.73 
640. 2020.06.11 10:00:34 - 1591869324.328 - 1.13706-1.13701 - 106.928-106.920 - 0.94137-0.94124 - 1.26946-1.26933 - 1.06747-1.06728 - 1735.12-1734.85 
641. 2020.06.11 10:00:34 - 1591869325.765 - 1.13707-1.13702 - 106.928-106.920 - 0.94121-0.94109 - 1.26945-1.26932 - 1.06749-1.06732 - 1735.13-1734.86 
642. 2020.06.11 10:00:34 - 1591869326.187 - 1.13712-1.13708 - 106.928-106.920 - 0.94122-0.94110 - 1.26956-1.26943 - 1.06754-1.06734 - 1735.16-1734.88 
643. 2020.06.11 10:00:34 - 1591869327.859 - 1.13712-1.13708 - 106.928-106.920 - 0.94122-0.94110 - 1.26955-1.26941 - 1.06756-1.06734 - 1735.17-1734.90 
644. 2020.06.11 10:00:34 - 1591869328.750 - 1.13712-1.13706 - 106.928-106.921 - 0.94122-0.94110 - 1.26953-1.26940 - 1.06762-1.06744 - 1735.21-1734.90 
645. 2020.06.11 10:00:34 - 1591869329.765 - 1.13713-1.13707 - 106.929-106.921 - 0.94128-0.94116 - 1.26957-1.26944 - 1.06761-1.06744 - 1735.21-1734.90 
646. 2020.06.11 10:00:34 - 1591869332.15 - 1.13711-1.13705 - 106.926-106.920 - 0.94123-0.94111 - 1.26941-1.26928 - 1.06760-1.06738 - 1735.42-1735.10 
647. 2020.06.11 10:00:34 - 1591869334.234 - 1.13711-1.13705 - 106.924-106.917 - 0.94122-0.94110 - 1.26938-1.26925 - 1.06760-1.06738 - 1735.39-1735.10 
648. 2020.06.11 10:00:34 - 1591869334.969 - 1.13708-1.13703 - 106.925-106.917 - 0.94121-0.94108 - 1.26937-1.26924 - 1.06760-1.06738 - 1735.44-1735.16 
649. 2020.06.11 10:00:34 - 1591869335.531 - 1.13708-1.13702 - 106.925-106.917 - 0.94120-0.94108 - 1.26934-1.26920 - 1.06759-1.06738 - 1735.45-1735.17 
650. 2020.06.11 10:00:34 - 1591869336.422 - 1.13706-1.13701 - 106.920-106.912 - 0.94121-0.94108 - 1.26938-1.26925 - 1.06766-1.06743 - 1735.48-1735.19 
651. 2020.06.11 10:00:34 - 1591869336.672 - 1.13706-1.13701 - 106.922-106.914 - 0.94121-0.94108 - 1.26937-1.26923 - 1.06768-1.06746 - 1735.49-1735.19 
652. 2020.06.11 10:00:34 - 1591869336.47 - 1.13706-1.13702 - 106.922-106.914 - 0.94121-0.94108 - 1.26938-1.26925 - 1.06770-1.06747 - 1735.49-1735.20 
653. 2020.06.11 10:00:34 - 1591869337.453 - 1.13709-1.13705 - 106.921-106.914 - 0.94121-0.94108 - 1.26939-1.26926 - 1.06762-1.06738 - 1735.51-1735.22 
654. 2020.06.11 10:00:34 - 1591869337.0 - 1.13707-1.13703 - 106.917-106.910 - 0.94121-0.94108 - 1.26935-1.26922 - 1.06762-1.06738 - 1735.51-1735.22 
655. 2020.06.11 10:00:34 - 1591869338.906 - 1.13708-1.13703 - 106.917-106.912 - 0.94121-0.94108 - 1.26934-1.26921 - 1.06762-1.06740 - 1735.46-1735.17 
656. 2020.06.11 10:00:34 - 1591869339.953 - 1.13707-1.13701 - 106.917-106.910 - 0.94120-0.94108 - 1.26931-1.26918 - 1.06761-1.06740 - 1735.46-1735.18 
657. 2020.06.11 10:00:34 - 1591869340.78 - 1.13710-1.13707 - 106.917-106.910 - 0.94121-0.94108 - 1.26933-1.26918 - 1.06765-1.06742 - 1735.49-1735.20 
658. 2020.06.11 10:00:34 - 1591869341.781 - 1.13706-1.13700 - 106.917-106.910 - 0.94123-0.94109 - 1.26929-1.26916 - 1.06762-1.06737 - 1735.47-1735.18 
659. 2020.06.11 10:00:34 - 1591869342.500 - 1.13706-1.13700 - 106.917-106.910 - 0.94122-0.94109 - 1.26928-1.26915 - 1.06761-1.06737 - 1735.49-1735.18 
660. 2020.06.11 10:00:34 - 1591869343.890 - 1.13707-1.13702 - 106.920-106.912 - 0.94121-0.94109 - 1.26924-1.26911 - 1.06760-1.06737 - 1735.49-1735.21 
661. 2020.06.11 10:00:34 - 1591869344.219 - 1.13707-1.13701 - 106.920-106.912 - 0.94121-0.94109 - 1.26925-1.26912 - 1.06760-1.06737 - 1735.49-1735.21 
662. 2020.06.11 10:00:34 - 1591869345.250 - 1.13704-1.13699 - 106.917-106.910 - 0.94122-0.94109 - 1.26922-1.26909 - 1.06759-1.06740 - 1735.70-1735.41 
663. 2020.06.11 10:00:34 - 1591869345.953 - 1.13703-1.13698 - 106.917-106.909 - 0.94122-0.94109 - 1.26926-1.26913 - 1.06761-1.06740 - 1735.74-1735.46 
664. 2020.06.11 10:00:34 - 1591869346.469 - 1.13708-1.13704 - 106.917-106.909 - 0.94122-0.94108 - 1.26922-1.26909 - 1.06761-1.06742 - 1735.88-1735.56 
665. 2020.06.11 10:00:34 - 1591869347.922 - 1.13705-1.13701 - 106.914-106.907 - 0.94121-0.94108 - 1.26921-1.26906 - 1.06768-1.06746 - 1735.91-1735.60 
666. 2020.06.11 10:00:34 - 1591869348.703 - 1.13700-1.13697 - 106.916-106.908 - 0.94126-0.94114 - 1.26915-1.26901 - 1.06772-1.06748 - 1735.89-1735.65 
667. 2020.06.11 10:00:34 - 1591869348.156 - 1.13697-1.13692 - 106.917-106.908 - 0.94137-0.94123 - 1.26913-1.26900 - 1.06770-1.06750 - 1735.85-1735.60 
668. 2020.06.11 10:00:34 - 1591869350.312 - 1.13701-1.13696 - 106.916-106.908 - 0.94131-0.94119 - 1.26913-1.26900 - 1.06770-1.06748 - 1735.87-1735.66 
669. 2020.06.11 10:00:34 - 1591869350.890 - 1.13697-1.13692 - 106.916-106.908 - 0.94131-0.94119 - 1.26910-1.26896 - 1.06770-1.06748 - 1735.88-1735.65 
670. 2020.06.11 10:00:34 - 1591869352.500 - 1.13696-1.13691 - 106.916-106.907 - 0.94130-0.94119 - 1.26907-1.26894 - 1.06770-1.06746 - 1735.87-1735.65 
671. 2020.06.11 10:00:34 - 1591869353.328 - 1.13689-1.13684 - 106.916-106.908 - 0.94122-0.94109 - 1.26905-1.26890 - 1.06764-1.06743 - 1735.85-1735.63 
672. 2020.06.11 10:00:34 - 1591869354.344 - 1.13683-1.13680 - 106.916-106.908 - 0.94123-0.94110 - 1.26896-1.26882 - 1.06762-1.06744 - 1735.73-1735.48 
673. 2020.06.11 10:00:34 - 1591869356.453 - 1.13684-1.13678 - 106.922-106.916 - 0.94120-0.94107 - 1.26896-1.26884 - 1.06768-1.06747 - 1735.77-1735.52 
674. 2020.06.11 10:00:34 - 1591869357.406 - 1.13678-1.13672 - 106.923-106.914 - 0.94121-0.94108 - 1.26898-1.26885 - 1.06767-1.06747 - 1735.77-1735.51 
675. 2020.06.11 10:00:34 - 1591869357.828 - 1.13680-1.13676 - 106.923-106.915 - 0.94120-0.94106 - 1.26899-1.26886 - 1.06770-1.06748 - 1735.77-1735.51 
676. 2020.06.11 10:00:34 - 1591869358.250 - 1.13675-1.13671 - 106.923-106.914 - 0.94121-0.94108 - 1.26902-1.26890 - 1.06770-1.06748 - 1735.77-1735.51 
677. 2020.06.11 10:00:34 - 1591869359.640 - 1.13675-1.13670 - 106.923-106.915 - 0.94119-0.94106 - 1.26908-1.26895 - 1.06767-1.06749 - 1735.77-1735.54 
678. 2020.06.11 10:00:34 - 1591869361.625 - 1.13682-1.13676 - 106.926-106.918 - 0.94121-0.94108 - 1.26913-1.26899 - 1.06765-1.06744 - 1735.81-1735.58 
679. 2020.06.11 10:00:34 - 1591869362.422 - 1.13682-1.13677 - 106.923-106.916 - 0.94132-0.94119 - 1.26913-1.26898 - 1.06769-1.06746 - 1735.81-1735.58 
680. 2020.06.11 10:00:34 - 1591869362.140 - 1.13680-1.13675 - 106.919-106.911 - 0.94131-0.94120 - 1.26908-1.26896 - 1.06764-1.06744 - 1735.73-1735.51 
681. 2020.06.11 10:00:34 - 1591869363.953 - 1.13683-1.13677 - 106.919-106.912 - 0.94135-0.94123 - 1.26903-1.26890 - 1.06766-1.06746 - 1735.77-1735.56 
682. 2020.06.11 10:00:34 - 1591869364.47 - 1.13683-1.13677 - 106.921-106.914 - 0.94140-0.94129 - 1.26905-1.26892 - 1.06766-1.06746 - 1735.82-1735.56 
683. 2020.06.11 10:00:34 - 1591869366.515 - 1.13676-1.13671 - 106.922-106.915 - 0.94139-0.94126 - 1.26894-1.26886 - 1.06772-1.06750 - 1735.73-1735.44 
684. 2020.06.11 10:00:34 - 1591869367.281 - 1.13671-1.13666 - 106.923-106.915 - 0.94139-0.94126 - 1.26894-1.26885 - 1.06770-1.06750 - 1735.71-1735.45 
685. 2020.06.11 10:00:34 - 1591869368.906 - 1.13666-1.13661 - 106.923-106.915 - 0.94142-0.94130 - 1.26892-1.26883 - 1.06762-1.06735 - 1735.62-1735.39 
686. 2020.06.11 10:00:34 - 1591869369.406 - 1.13666-1.13660 - 106.923-106.915 - 0.94142-0.94130 - 1.26892-1.26883 - 1.06762-1.06735 - 1735.59-1735.32 
687. 2020.06.11 10:00:34 - 1591869370.453 - 1.13667-1.13662 - 106.923-106.915 - 0.94143-0.94132 - 1.26892-1.26883 - 1.06762-1.06743 - 1735.60-1735.31 
688. 2020.06.11 10:00:34 - 1591869370.828 - 1.13669-1.13664 - 106.923-106.915 - 0.94143-0.94130 - 1.26894-1.26885 - 1.06764-1.06744 - 1735.60-1735.31 
689. 2020.06.11 10:00:34 - 1591869371.640 - 1.13673-1.13668 - 106.932-106.924 - 0.94148-0.94137 - 1.26895-1.26885 - 1.06768-1.06749 - 1735.55-1735.27 
690. 2020.06.11 10:00:34 - 1591869371.15 - 1.13668-1.13663 - 106.931-106.923 - 0.94149-0.94138 - 1.26896-1.26885 - 1.06769-1.06748 - 1735.52-1735.30 
691. 2020.06.11 10:00:34 - 1591869372.422 - 1.13667-1.13662 - 106.927-106.920 - 0.94149-0.94138 - 1.26894-1.26885 - 1.06768-1.06750 - 1735.50-1735.28 
692. 2020.06.11 10:00:34 - 1591869373.250 - 1.13667-1.13662 - 106.919-106.912 - 0.94149-0.94139 - 1.26894-1.26881 - 1.06770-1.06750 - 1735.48-1735.25 
693. 2020.06.11 10:00:34 - 1591869373.812 - 1.13666-1.13661 - 106.921-106.913 - 0.94149-0.94138 - 1.26883-1.26870 - 1.06770-1.06750 - 1735.48-1735.25 
694. 2020.06.11 10:00:34 - 1591869375.515 - 1.13673-1.13668 - 106.922-106.914 - 0.94148-0.94137 - 1.26890-1.26878 - 1.06771-1.06751 - 1735.50-1735.26 
695. 2020.06.11 10:00:34 - 1591869375.0 - 1.13674-1.13668 - 106.922-106.915 - 0.94151-0.94140 - 1.26891-1.26879 - 1.06771-1.06751 - 1735.50-1735.26 
696. 2020.06.11 10:00:34 - 1591869376.422 - 1.13672-1.13667 - 106.922-106.915 - 0.94152-0.94141 - 1.26890-1.26877 - 1.06771-1.06751 - 1735.50-1735.26 
697. 2020.06.11 10:00:34 - 1591869376.672 - 1.13672-1.13667 - 106.922-106.915 - 0.94152-0.94141 - 1.26890-1.26877 - 1.06771-1.06751 - 1735.49-1735.26 
698. 2020.06.11 10:00:34 - 1591869377.437 - 1.13672-1.13667 - 106.922-106.915 - 0.94152-0.94141 - 1.26889-1.26875 - 1.06771-1.06751 - 1735.48-1735.26 
699. 2020.06.11 10:00:34 - 1591869377.828 - 1.13673-1.13667 - 106.922-106.915 - 0.94152-0.94141 - 1.26889-1.26875 - 1.06773-1.06752 - 1735.50-1735.26 
700. 2020.06.11 10:00:34 - 1591869377.47 - 1.13673-1.13667 - 106.922-106.915 - 0.94152-0.94141 - 1.26889-1.26875 - 1.06773-1.06752 - 1735.48-1735.26 
701. 2020.06.11 10:00:34 - 1591869378.969 - 1.13673-1.13668 - 106.922-106.915 - 0.94152-0.94140 - 1.26891-1.26878 - 1.06773-1.06753 - 1735.64-1735.35 
702. 2020.06.11 10:00:34 - 1591869379.484 - 1.13673-1.13667 - 106.921-106.914 - 0.94152-0.94141 - 1.26891-1.26878 - 1.06773-1.06752 - 1735.61-1735.35 
703. 2020.06.11 10:00:34 - 1591869380.406 - 1.13677-1.13671 - 106.917-106.909 - 0.94148-0.94138 - 1.26893-1.26880 - 1.06773-1.06751 - 1735.67-1735.42 
704. 2020.06.11 10:00:34 - 1591869380.172 - 1.13677-1.13672 - 106.917-106.909 - 0.94148-0.94138 - 1.26891-1.26878 - 1.06772-1.06752 - 1735.67-1735.42 
705. 2020.06.11 10:00:34 - 1591869381.672 - 1.13675-1.13670 - 106.916-106.908 - 0.94148-0.94138 - 1.26890-1.26876 - 1.06770-1.06752 - 1735.67-1735.42 
706. 2020.06.11 10:00:34 - 1591869381.969 - 1.13675-1.13670 - 106.916-106.908 - 0.94148-0.94138 - 1.26890-1.26876 - 1.06770-1.06752 - 1735.67-1735.42 
707. 2020.06.11 10:00:34 - 1591869382.625 - 1.13676-1.13671 - 106.916-106.908 - 0.94147-0.94136 - 1.26896-1.26884 - 1.06771-1.06751 - 1735.68-1735.42 
708. 2020.06.11 10:00:34 - 1591869383.469 - 1.13676-1.13671 - 106.917-106.910 - 0.94140-0.94130 - 1.26894-1.26882 - 1.06771-1.06751 - 1735.69-1735.43 
709. 2020.06.11 10:00:34 - 1591869384.640 - 1.13682-1.13676 - 106.916-106.908 - 0.94141-0.94131 - 1.26890-1.26878 - 1.06772-1.06751 - 1735.69-1735.44 
710. 2020.06.11 10:00:34 - 1591869385.531 - 1.13679-1.13674 - 106.916-106.908 - 0.94143-0.94130 - 1.26890-1.26878 - 1.06771-1.06751 - 1735.71-1735.46 
711. 2020.06.11 10:00:34 - 1591869386.297 - 1.13679-1.13673 - 106.916-106.908 - 0.94143-0.94131 - 1.26889-1.26876 - 1.06772-1.06750 - 1735.71-1735.46 
712. 2020.06.11 10:00:34 - 1591869386.656 - 1.13679-1.13673 - 106.916-106.908 - 0.94143-0.94132 - 1.26889-1.26876 - 1.06772-1.06750 - 1735.71-1735.46 
713. 2020.06.11 10:00:34 - 1591869386.109 - 1.13679-1.13673 - 106.916-106.908 - 0.94143-0.94132 - 1.26889-1.26876 - 1.06772-1.06750 - 1735.71-1735.46 
714. 2020.06.11 10:00:34 - 1591869388.656 - 1.13676-1.13671 - 106.919-106.912 - 0.94143-0.94133 - 1.26885-1.26871 - 1.06771-1.06751 - 1735.70-1735.46 
715. 2020.06.11 10:00:34 - 1591869388.140 - 1.13676-1.13671 - 106.918-106.912 - 0.94143-0.94133 - 1.26880-1.26867 - 1.06773-1.06751 - 1735.70-1735.46 
716. 2020.06.11 10:00:34 - 1591869389.656 - 1.13676-1.13671 - 106.918-106.912 - 0.94143-0.94133 - 1.26880-1.26867 - 1.06773-1.06751 - 1735.70-1735.46 
717. 2020.06.11 10:00:34 - 1591869390.484 - 1.13675-1.13670 - 106.921-106.914 - 0.94143-0.94132 - 1.26880-1.26867 - 1.06772-1.06751 - 1735.70-1735.46 
718. 2020.06.11 10:00:34 - 1591869391.672 - 1.13671-1.13667 - 106.922-106.914 - 0.94144-0.94133 - 1.26874-1.26862 - 1.06772-1.06753 - 1735.68-1735.44 
719. 2020.06.11 10:00:34 - 1591869392.234 - 1.13668-1.13664 - 106.922-106.915 - 0.94145-0.94134 - 1.26873-1.26861 - 1.06780-1.06757 - 1735.61-1735.38 
720. 2020.06.11 10:00:34 - 1591869392.515 - 1.13668-1.13664 - 106.922-106.915 - 0.94145-0.94134 - 1.26873-1.26861 - 1.06779-1.06757 - 1735.61-1735.38 
721. 2020.06.11 10:00:34 - 1591869393.312 - 1.13665-1.13661 - 106.917-106.908 - 0.94148-0.94138 - 1.26873-1.26861 - 1.06779-1.06756 - 1735.73-1735.46 
722. 2020.06.11 10:00:34 - 1591869393.656 - 1.13664-1.13660 - 106.916-106.908 - 0.94148-0.94138 - 1.26872-1.26858 - 1.06780-1.06756 - 1735.72-1735.46 
723. 2020.06.11 10:00:34 - 1591869394.547 - 1.13662-1.13658 - 106.916-106.908 - 0.94148-0.94138 - 1.26866-1.26853 - 1.06782-1.06762 - 1735.67-1735.44 
724. 2020.06.11 10:00:34 - 1591869395.484 - 1.13662-1.13658 - 106.915-106.908 - 0.94148-0.94138 - 1.26867-1.26855 - 1.06785-1.06763 - 1735.68-1735.45 
725. 2020.06.11 10:00:34 - 1591869396.875 - 1.13662-1.13657 - 106.917-106.909 - 0.94149-0.94137 - 1.26882-1.26867 - 1.06775-1.06754 - 1735.67-1735.44 
726. 2020.06.11 10:00:34 - 1591869397.828 - 1.13656-1.13650 - 106.916-106.907 - 0.94148-0.94138 - 1.26886-1.26873 - 1.06775-1.06755 - 1735.67-1735.43 
727. 2020.06.11 10:00:34 - 1591869397.156 - 1.13658-1.13652 - 106.916-106.907 - 0.94148-0.94137 - 1.26890-1.26879 - 1.06775-1.06755 - 1735.72-1735.45 
728. 2020.06.11 10:00:34 - 1591869398.937 - 1.13658-1.13653 - 106.916-106.907 - 0.94148-0.94137 - 1.26888-1.26877 - 1.06775-1.06755 - 1735.72-1735.45 
729. 2020.06.11 10:00:34 - 1591869399.547 - 1.13657-1.13653 - 106.918-106.911 - 0.94148-0.94137 - 1.26890-1.26876 - 1.06775-1.06755 - 1735.72-1735.45 
730. 2020.06.11 10:00:34 - 1591869400.422 - 1.13661-1.13657 - 106.921-106.914 - 0.94148-0.94137 - 1.26888-1.26876 - 1.06776-1.06754 - 1735.72-1735.45 
731. 2020.06.11 10:00:34 - 1591869400.140 - 1.13659-1.13655 - 106.921-106.914 - 0.94149-0.94138 - 1.26886-1.26871 - 1.06777-1.06754 - 1735.72-1735.45 
732. 2020.06.11 10:00:34 - 1591869401.578 - 1.13659-1.13655 - 106.921-106.914 - 0.94149-0.94138 - 1.26881-1.26869 - 1.06776-1.06754 - 1735.72-1735.46 
733. 2020.06.11 10:00:34 - 1591869402.422 - 1.13661-1.13655 - 106.921-106.914 - 0.94147-0.94136 - 1.26878-1.26869 - 1.06774-1.06754 - 1735.72-1735.46 
734. 2020.06.11 10:00:34 - 1591869403.344 - 1.13659-1.13654 - 106.921-106.914 - 0.94148-0.94137 - 1.26873-1.26863 - 1.06775-1.06752 - 1735.70-1735.46 
735. 2020.06.11 10:00:34 - 1591869403.906 - 1.13659-1.13655 - 106.921-106.914 - 0.94148-0.94137 - 1.26873-1.26860 - 1.06775-1.06752 - 1735.70-1735.46 
736. 2020.06.11 10:00:34 - 1591869404.47 - 1.13661-1.13655 - 106.921-106.914 - 0.94148-0.94137 - 1.26873-1.26863 - 1.06774-1.06752 - 1735.75-1735.53 
737. 2020.06.11 10:00:34 - 1591869405.531 - 1.13661-1.13656 - 106.921-106.914 - 0.94148-0.94136 - 1.26874-1.26862 - 1.06773-1.06754 - 1735.75-1735.53 
738. 2020.06.11 10:00:34 - 1591869405.140 - 1.13661-1.13656 - 106.921-106.915 - 0.94148-0.94136 - 1.26877-1.26864 - 1.06773-1.06754 - 1735.81-1735.56 
739. 2020.06.11 10:00:34 - 1591869406.469 - 1.13661-1.13656 - 106.921-106.915 - 0.94148-0.94136 - 1.26877-1.26864 - 1.06773-1.06754 - 1735.80-1735.57 
740. 2020.06.11 10:00:34 - 1591869406.734 - 1.13661-1.13656 - 106.921-106.915 - 0.94148-0.94136 - 1.26877-1.26864 - 1.06773-1.06754 - 1735.80-1735.57 
741. 2020.06.11 10:00:34 - 1591869407.250 - 1.13661-1.13656 - 106.921-106.915 - 0.94148-0.94136 - 1.26877-1.26864 - 1.06773-1.06754 - 1735.80-1735.57 
742. 2020.06.11 10:00:34 - 1591869407.765 - 1.13660-1.13655 - 106.921-106.915 - 0.94148-0.94136 - 1.26875-1.26863 - 1.06774-1.06752 - 1735.80-1735.57 
743. 2020.06.11 10:00:34 - 1591869408.375 - 1.13661-1.13656 - 106.921-106.915 - 0.94148-0.94136 - 1.26874-1.26861 - 1.06773-1.06754 - 1735.80-1735.57 
744. 2020.06.11 10:00:34 - 1591869409.359 - 1.13661-1.13656 - 106.921-106.915 - 0.94149-0.94136 - 1.26874-1.26863 - 1.06773-1.06752 - 1735.80-1735.57 
745. 2020.06.11 10:00:34 - 1591869409.906 - 1.13661-1.13656 - 106.925-106.918 - 0.94149-0.94136 - 1.26877-1.26864 - 1.06773-1.06752 - 1735.79-1735.56 
746. 2020.06.11 10:00:34 - 1591869410.625 - 1.13661-1.13656 - 106.925-106.917 - 0.94148-0.94137 - 1.26877-1.26864 - 1.06772-1.06752 - 1735.79-1735.56 
747. 2020.06.11 10:00:34 - 1591869411.797 - 1.13663-1.13657 - 106.925-106.917 - 0.94148-0.94136 - 1.26877-1.26864 - 1.06772-1.06752 - 1735.81-1735.59 
748. 2020.06.11 10:00:34 - 1591869412.812 - 1.13662-1.13656 - 106.924-106.916 - 0.94147-0.94136 - 1.26875-1.26862 - 1.06772-1.06752 - 1735.87-1735.62 
749. 2020.06.11 10:00:34 - 1591869414.890 - 1.13663-1.13658 - 106.924-106.916 - 0.94146-0.94136 - 1.26875-1.26862 - 1.06773-1.06753 - 1735.90-1735.65 
750. 2020.06.11 10:00:34 - 1591869415.234 - 1.13663-1.13658 - 106.924-106.916 - 0.94146-0.94136 - 1.26875-1.26862 - 1.06773-1.06753 - 1735.90-1735.65 
751. 2020.06.11 10:00:34 - 1591869416.234 - 1.13661-1.13656 - 106.924-106.916 - 0.94147-0.94136 - 1.26867-1.26854 - 1.06771-1.06751 - 1735.90-1735.65 
752. 2020.06.11 10:00:34 - 1591869416.828 - 1.13661-1.13656 - 106.924-106.916 - 0.94147-0.94136 - 1.26866-1.26854 - 1.06771-1.06751 - 1735.91-1735.65 
753. 2020.06.11 10:00:34 - 1591869417.859 - 1.13661-1.13656 - 106.924-106.916 - 0.94147-0.94136 - 1.26864-1.26852 - 1.06771-1.06751 - 1735.91-1735.65 
754. 2020.06.11 10:00:34 - 1591869418.15 - 1.13661-1.13656 - 106.925-106.918 - 0.94149-0.94137 - 1.26867-1.26854 - 1.06771-1.06751 - 1735.91-1735.66 
755. 2020.06.11 10:00:34 - 1591869419.406 - 1.13658-1.13654 - 106.926-106.919 - 0.94148-0.94137 - 1.26865-1.26852 - 1.06772-1.06752 - 1735.90-1735.67 
756. 2020.06.11 10:00:34 - 1591869420.437 - 1.13656-1.13650 - 106.926-106.919 - 0.94148-0.94137 - 1.26859-1.26847 - 1.06772-1.06754 - 1735.96-1735.71 
757. 2020.06.11 10:00:34 - 1591869420.734 - 1.13654-1.13648 - 106.926-106.919 - 0.94148-0.94137 - 1.26857-1.26845 - 1.06778-1.06754 - 1735.83-1735.59 
758. 2020.06.11 10:00:34 - 1591869421.390 - 1.13653-1.13648 - 106.926-106.919 - 0.94148-0.94137 - 1.26857-1.26845 - 1.06781-1.06755 - 1735.84-1735.60 
759. 2020.06.11 10:00:34 - 1591869422.297 - 1.13654-1.13648 - 106.924-106.917 - 0.94148-0.94137 - 1.26867-1.26854 - 1.06777-1.06751 - 1735.90-1735.65 
760. 2020.06.11 10:00:34 - 1591869423.265 - 1.13654-1.13650 - 106.925-106.918 - 0.94149-0.94137 - 1.26867-1.26854 - 1.06777-1.06750 - 1735.91-1735.66 
761. 2020.06.11 10:00:34 - 1591869424.484 - 1.13655-1.13650 - 106.927-106.919 - 0.94148-0.94137 - 1.26859-1.26850 - 1.06775-1.06753 - 1735.91-1735.65 
762. 2020.06.11 10:00:34 - 1591869424.984 - 1.13656-1.13650 - 106.927-106.919 - 0.94148-0.94137 - 1.26859-1.26850 - 1.06775-1.06753 - 1735.91-1735.67 
763. 2020.06.11 10:00:34 - 1591869426.234 - 1.13656-1.13650 - 106.927-106.919 - 0.94148-0.94137 - 1.26859-1.26848 - 1.06774-1.06753 - 1735.91-1735.67 
764. 2020.06.11 10:00:34 - 1591869426.515 - 1.13656-1.13650 - 106.927-106.919 - 0.94148-0.94137 - 1.26859-1.26848 - 1.06773-1.06753 - 1735.91-1735.67 
765. 2020.06.11 10:00:34 - 1591869426.812 - 1.13656-1.13650 - 106.927-106.919 - 0.94148-0.94137 - 1.26859-1.26850 - 1.06773-1.06753 - 1735.91-1735.67 
766. 2020.06.11 10:00:34 - 1591869427.500 - 1.13656-1.13650 - 106.928-106.919 - 0.94149-0.94137 - 1.26862-1.26850 - 1.06774-1.06753 - 1735.91-1735.67 
767. 2020.06.11 10:00:34 - 1591869427.31 - 1.13656-1.13650 - 106.928-106.919 - 0.94149-0.94137 - 1.26862-1.26850 - 1.06773-1.06755 - 1735.91-1735.67 
768. 2020.06.11 10:00:34 - 1591869428.47 - 1.13656-1.13650 - 106.928-106.920 - 0.94149-0.94137 - 1.26861-1.26850 - 1.06773-1.06755 - 1735.91-1735.67 
769. 2020.06.11 10:00:34 - 1591869431.687 - 1.13658-1.13653 - 106.929-106.921 - 0.94149-0.94138 - 1.26865-1.26852 - 1.06772-1.06752 - 1735.91-1735.68 
770. 2020.06.11 10:00:34 - 1591869431.62 - 1.13659-1.13653 - 106.929-106.923 - 0.94149-0.94138 - 1.26864-1.26852 - 1.06777-1.06753 - 1735.81-1735.57 
771. 2020.06.11 10:00:34 - 1591869432.94 - 1.13659-1.13654 - 106.931-106.924 - 0.94149-0.94138 - 1.26865-1.26851 - 1.06777-1.06753 - 1735.73-1735.49 
772. 2020.06.11 10:00:34 - 1591869434.250 - 1.13656-1.13651 - 106.932-106.924 - 0.94155-0.94144 - 1.26853-1.26841 - 1.06771-1.06753 - 1735.73-1735.48 
773. 2020.06.11 10:00:34 - 1591869435.578 - 1.13655-1.13650 - 106.933-106.925 - 0.94155-0.94144 - 1.26851-1.26840 - 1.06772-1.06754 - 1735.69-1735.47 
774. 2020.06.11 10:00:34 - 1591869436.312 - 1.13660-1.13655 - 106.933-106.925 - 0.94154-0.94143 - 1.26851-1.26840 - 1.06773-1.06751 - 1735.74-1735.51 
775. 2020.06.11 10:00:34 - 1591869436.656 - 1.13660-1.13655 - 106.933-106.925 - 0.94156-0.94145 - 1.26851-1.26840 - 1.06772-1.06751 - 1735.74-1735.51 
776. 2020.06.11 10:00:34 - 1591869437.656 - 1.13658-1.13652 - 106.933-106.925 - 0.94157-0.94147 - 1.26844-1.26832 - 1.06774-1.06749 - 1735.74-1735.51 
777. 2020.06.11 10:00:34 - 1591869437.172 - 1.13657-1.13651 - 106.932-106.925 - 0.94158-0.94147 - 1.26844-1.26832 - 1.06774-1.06749 - 1735.74-1735.51 
778. 2020.06.11 10:00:34 - 1591869438.172 - 1.13660-1.13654 - 106.932-106.925 - 0.94156-0.94146 - 1.26848-1.26835 - 1.06772-1.06749 - 1735.76-1735.53 
779. 2020.06.11 10:00:34 - 1591869439.640 - 1.13658-1.13652 - 106.932-106.925 - 0.94157-0.94147 - 1.26846-1.26834 - 1.06771-1.06750 - 1735.74-1735.52 
780. 2020.06.11 10:00:34 - 1591869440.484 - 1.13652-1.13646 - 106.932-106.925 - 0.94158-0.94148 - 1.26841-1.26830 - 1.06768-1.06748 - 1735.73-1735.50 
781. 2020.06.11 10:00:34 - 1591869440.890 - 1.13652-1.13646 - 106.932-106.925 - 0.94158-0.94148 - 1.26843-1.26830 - 1.06768-1.06748 - 1735.73-1735.50 
782. 2020.06.11 10:00:34 - 1591869441.562 - 1.13651-1.13646 - 106.933-106.925 - 0.94158-0.94148 - 1.26843-1.26830 - 1.06769-1.06744 - 1735.73-1735.50 
783. 2020.06.11 10:00:34 - 1591869442.500 - 1.13650-1.13645 - 106.938-106.931 - 0.94158-0.94147 - 1.26841-1.26830 - 1.06770-1.06743 - 1735.70-1735.47 
784. 2020.06.11 10:00:34 - 1591869443.359 - 1.13652-1.13646 - 106.940-106.932 - 0.94157-0.94146 - 1.26844-1.26832 - 1.06770-1.06748 - 1735.68-1735.43 
785. 2020.06.11 10:00:34 - 1591869445.62 - 1.13651-1.13645 - 106.940-106.932 - 0.94157-0.94146 - 1.26844-1.26831 - 1.06770-1.06747 - 1735.51-1735.24 
786. 2020.06.11 10:00:34 - 1591869446.609 - 1.13652-1.13647 - 106.940-106.932 - 0.94156-0.94145 - 1.26844-1.26832 - 1.06770-1.06747 - 1735.51-1735.24 
787. 2020.06.11 10:00:34 - 1591869446.922 - 1.13651-1.13646 - 106.940-106.932 - 0.94156-0.94146 - 1.26844-1.26832 - 1.06769-1.06747 - 1735.51-1735.24 
788. 2020.06.11 10:00:34 - 1591869447.609 - 1.13651-1.13645 - 106.936-106.928 - 0.94156-0.94146 - 1.26844-1.26832 - 1.06768-1.06748 - 1735.51-1735.24 
789. 2020.06.11 10:00:34 - 1591869448.203 - 1.13650-1.13645 - 106.936-106.928 - 0.94156-0.94146 - 1.26844-1.26832 - 1.06770-1.06749 - 1735.51-1735.24 
790. 2020.06.11 10:00:34 - 1591869448.937 - 1.13650-1.13644 - 106.938-106.931 - 0.94156-0.94146 - 1.26841-1.26827 - 1.06771-1.06749 - 1735.51-1735.24 
791. 2020.06.11 10:00:34 - 1591869449.531 - 1.13650-1.13644 - 106.938-106.931 - 0.94156-0.94146 - 1.26841-1.26827 - 1.06771-1.06749 - 1735.49-1735.25 
792. 2020.06.11 10:00:34 - 1591869450.312 - 1.13646-1.13641 - 106.937-106.928 - 0.94156-0.94146 - 1.26837-1.26825 - 1.06772-1.06747 - 1735.49-1735.25 
793. 2020.06.11 10:00:34 - 1591869452.750 - 1.13646-1.13641 - 106.934-106.926 - 0.94145-0.94135 - 1.26822-1.26810 - 1.06768-1.06745 - 1735.64-1735.41 
794. 2020.06.11 10:00:34 - 1591869452.47 - 1.13646-1.13640 - 106.934-106.926 - 0.94145-0.94135 - 1.26824-1.26811 - 1.06767-1.06745 - 1735.62-1735.39 
795. 2020.06.11 10:00:34 - 1591869454.234 - 1.13647-1.13641 - 106.937-106.928 - 0.94144-0.94133 - 1.26822-1.26810 - 1.06769-1.06745 - 1735.65-1735.43 
796. 2020.06.11 10:00:34 - 1591869454.859 - 1.13647-1.13641 - 106.937-106.928 - 0.94145-0.94133 - 1.26819-1.26806 - 1.06769-1.06745 - 1735.65-1735.43 
797. 2020.06.11 10:00:34 - 1591869455.359 - 1.13647-1.13642 - 106.937-106.928 - 0.94144-0.94133 - 1.26821-1.26807 - 1.06770-1.06745 - 1735.63-1735.41 
798. 2020.06.11 10:00:34 - 1591869456.406 - 1.13651-1.13647 - 106.937-106.928 - 0.94140-0.94129 - 1.26823-1.26811 - 1.06762-1.06743 - 1735.72-1735.49 
799. 2020.06.11 10:00:34 - 1591869457.500 - 1.13651-1.13645 - 106.936-106.928 - 0.94138-0.94128 - 1.26825-1.26813 - 1.06764-1.06740 - 1735.72-1735.49 
800. 2020.06.11 10:00:34 - 1591869457.734 - 1.13651-1.13645 - 106.936-106.928 - 0.94139-0.94128 - 1.26825-1.26813 - 1.06764-1.06740 - 1735.73-1735.50 
801. 2020.06.11 10:00:34 - 1591869457.140 - 1.13651-1.13646 - 106.936-106.928 - 0.94139-0.94126 - 1.26825-1.26813 - 1.06764-1.06740 - 1735.72-1735.49 
802. 2020.06.11 10:00:34 - 1591869458.719 - 1.13651-1.13646 - 106.936-106.928 - 0.94139-0.94126 - 1.26825-1.26813 - 1.06764-1.06740 - 1735.70-1735.48 
803. 2020.06.11 10:00:34 - 1591869459.297 - 1.13651-1.13646 - 106.936-106.928 - 0.94139-0.94128 - 1.26824-1.26812 - 1.06764-1.06740 - 1735.74-1735.50 
804. 2020.06.11 10:00:34 - 1591869459.734 - 1.13651-1.13646 - 106.936-106.928 - 0.94139-0.94128 - 1.26822-1.26810 - 1.06762-1.06740 - 1735.74-1735.47 
805. 2020.06.11 10:00:34 - 1591869460.484 - 1.13651-1.13646 - 106.936-106.928 - 0.94139-0.94128 - 1.26822-1.26810 - 1.06762-1.06740 - 1735.74-1735.50 
806. 2020.06.11 10:00:34 - 1591869460.922 - 1.13651-1.13646 - 106.936-106.928 - 0.94139-0.94128 - 1.26822-1.26810 - 1.06762-1.06740 - 1735.74-1735.48 
807. 2020.06.11 10:00:34 - 1591869461.469 - 1.13651-1.13645 - 106.936-106.928 - 0.94136-0.94124 - 1.26823-1.26812 - 1.06769-1.06744 - 1735.74-1735.48 
808. 2020.06.11 10:00:34 - 1591869462.406 - 1.13650-1.13645 - 106.936-106.928 - 0.94134-0.94120 - 1.26821-1.26809 - 1.06769-1.06744 - 1735.74-1735.50 
809. 2020.06.11 10:00:34 - 1591869463.937 - 1.13648-1.13643 - 106.936-106.928 - 0.94139-0.94128 - 1.26814-1.26806 - 1.06761-1.06739 - 1735.51-1735.28 
810. 2020.06.11 10:00:34 - 1591869465.390 - 1.13649-1.13644 - 106.936-106.927 - 0.94138-0.94125 - 1.26821-1.26811 - 1.06761-1.06739 - 1735.40-1735.13 
811. 2020.06.11 10:00:34 - 1591869466.437 - 1.13648-1.13643 - 106.936-106.927 - 0.94138-0.94127 - 1.26819-1.26807 - 1.06760-1.06740 - 1735.40-1735.13 
812. 2020.06.11 10:00:34 - 1591869466.734 - 1.13648-1.13642 - 106.936-106.927 - 0.94138-0.94128 - 1.26818-1.26807 - 1.06760-1.06740 - 1735.40-1735.13 
813. 2020.06.11 10:00:34 - 1591869466.31 - 1.13648-1.13642 - 106.936-106.927 - 0.94138-0.94128 - 1.26818-1.26807 - 1.06760-1.06740 - 1735.40-1735.13 
814. 2020.06.11 10:00:34 - 1591869468.203 - 1.13652-1.13645 - 106.935-106.927 - 0.94138-0.94126 - 1.26821-1.26809 - 1.06762-1.06740 - 1735.40-1735.13 
815. 2020.06.11 10:00:34 - 1591869468.672 - 1.13651-1.13646 - 106.935-106.928 - 0.94138-0.94127 - 1.26822-1.26811 - 1.06764-1.06738 - 1735.39-1735.13 
816. 2020.06.11 10:00:34 - 1591869469.375 - 1.13648-1.13642 - 106.936-106.928 - 0.94139-0.94127 - 1.26822-1.26811 - 1.06764-1.06738 - 1735.29-1735.03 
817. 2020.06.11 10:00:34 - 1591869469.890 - 1.13649-1.13643 - 106.936-106.928 - 0.94139-0.94128 - 1.26823-1.26812 - 1.06766-1.06740 - 1735.31-1735.09 
818. 2020.06.11 10:00:34 - 1591869470.797 - 1.13651-1.13646 - 106.935-106.927 - 0.94139-0.94128 - 1.26823-1.26812 - 1.06765-1.06742 - 1735.44-1735.19 
819. 2020.06.11 10:00:34 - 1591869472.500 - 1.13651-1.13646 - 106.937-106.929 - 0.94139-0.94127 - 1.26822-1.26811 - 1.06765-1.06742 - 1735.59-1735.35 
820. 2020.06.11 10:00:34 - 1591869473.719 - 1.13648-1.13642 - 106.937-106.929 - 0.94140-0.94131 - 1.26820-1.26809 - 1.06765-1.06742 - 1735.57-1735.34 
821. 2020.06.11 10:00:34 - 1591869475.687 - 1.13648-1.13642 - 106.938-106.930 - 0.94138-0.94127 - 1.26820-1.26809 - 1.06764-1.06741 - 1735.49-1735.26 
822. 2020.06.11 10:00:34 - 1591869476.797 - 1.13648-1.13642 - 106.939-106.930 - 0.94138-0.94128 - 1.26823-1.26812 - 1.06764-1.06741 - 1735.48-1735.25 
823. 2020.06.11 10:00:34 - 1591869477.515 - 1.13648-1.13642 - 106.939-106.931 - 0.94138-0.94128 - 1.26823-1.26813 - 1.06764-1.06741 - 1735.47-1735.23 
824. 2020.06.11 10:00:34 - 1591869477.0 - 1.13647-1.13641 - 106.939-106.931 - 0.94138-0.94129 - 1.26823-1.26813 - 1.06762-1.06742 - 1735.41-1735.18 
825. 2020.06.11 10:00:34 - 1591869478.906 - 1.13647-1.13641 - 106.939-106.931 - 0.94141-0.94130 - 1.26823-1.26813 - 1.06759-1.06736 - 1735.36-1735.12 
826. 2020.06.11 10:00:34 - 1591869479.500 - 1.13647-1.13641 - 106.939-106.931 - 0.94141-0.94132 - 1.26823-1.26813 - 1.06758-1.06737 - 1735.40-1735.16 
827. 2020.06.11 10:00:34 - 1591869479.672 - 1.13647-1.13641 - 106.939-106.931 - 0.94141-0.94132 - 1.26823-1.26813 - 1.06758-1.06737 - 1735.40-1735.16 
828. 2020.06.11 10:00:34 - 1591869480.594 - 1.13648-1.13642 - 106.939-106.931 - 0.94143-0.94131 - 1.26823-1.26813 - 1.06759-1.06737 - 1735.41-1735.18 
829. 2020.06.11 10:00:34 - 1591869481.547 - 1.13646-1.13641 - 106.942-106.935 - 0.94142-0.94129 - 1.26823-1.26812 - 1.06761-1.06736 - 1735.41-1735.17 
830. 2020.06.11 10:00:34 - 1591869482.562 - 1.13646-1.13641 - 106.943-106.935 - 0.94140-0.94131 - 1.26823-1.26812 - 1.06762-1.06738 - 1735.45-1735.19 
831. 2020.06.11 10:00:34 - 1591869483.0 - 1.13647-1.13642 - 106.944-106.936 - 0.94142-0.94130 - 1.26822-1.26812 - 1.06760-1.06737 - 1735.45-1735.21 
832. 2020.06.11 10:00:34 - 1591869484.672 - 1.13648-1.13642 - 106.944-106.936 - 0.94141-0.94131 - 1.26824-1.26813 - 1.06761-1.06737 - 1735.45-1735.21 
833. 2020.06.11 10:00:34 - 1591869485.359 - 1.13648-1.13642 - 106.944-106.936 - 0.94141-0.94132 - 1.26824-1.26813 - 1.06760-1.06736 - 1735.45-1735.21 
834. 2020.06.11 10:00:34 - 1591869488.797 - 1.13648-1.13643 - 106.944-106.936 - 0.94146-0.94137 - 1.26849-1.26841 - 1.06760-1.06736 - 1735.62-1735.36 
835. 2020.06.11 10:00:34 - 1591869490.375 - 1.13648-1.13642 - 106.944-106.936 - 0.94146-0.94136 - 1.26857-1.26846 - 1.06758-1.06734 - 1735.67-1735.42 
836. 2020.06.11 10:00:34 - 1591869494.938 - 1.13647-1.13641 - 106.947-106.939 - 0.94142-0.94129 - 1.26857-1.26845 - 1.06758-1.06732 - 1735.80-1735.55 
837. 2020.06.11 10:00:34 - 1591869495.156 - 1.13648-1.13643 - 106.945-106.937 - 0.94139-0.94127 - 1.26857-1.26845 - 1.06756-1.06731 - 1735.80-1735.55 
838. 2020.06.11 10:00:34 - 1591869498.188 - 1.13647-1.13642 - 106.946-106.939 - 0.94140-0.94128 - 1.26855-1.26844 - 1.06754-1.06731 - 1735.80-1735.54 
839. 2020.06.11 10:00:34 - 1591869499.766 - 1.13648-1.13642 - 106.944-106.937 - 0.94139-0.94126 - 1.26855-1.26844 - 1.06753-1.06731 - 1735.80-1735.54 
840. 2020.06.11 10:00:34 - 1591869500.984 - 1.13650-1.13644 - 106.945-106.937 - 0.94137-0.94125 - 1.26857-1.26845 - 1.06758-1.06732 - 1735.81-1735.57 
841. 2020.06.11 10:00:34 - 1591869501.578 - 1.13650-1.13644 - 106.945-106.937 - 0.94137-0.94124 - 1.26857-1.26845 - 1.06758-1.06732 - 1735.81-1735.57 
842. 2020.06.11 10:00:34 - 1591869501.484 - 1.13649-1.13643 - 106.945-106.936 - 0.94135-0.94125 - 1.26857-1.26847 - 1.06753-1.06729 - 1735.77-1735.53 
843. 2020.06.11 10:00:34 - 1591869502.703 - 1.13649-1.13643 - 106.945-106.936 - 0.94135-0.94125 - 1.26857-1.26847 - 1.06753-1.06729 - 1735.77-1735.53 
844. 2020.06.11 10:00:34 - 1591869502.922 - 1.13649-1.13643 - 106.945-106.936 - 0.94135-0.94125 - 1.26857-1.26847 - 1.06753-1.06729 - 1735.77-1735.53 
845. 2020.06.11 10:00:34 - 1591869503.625 - 1.13649-1.13643 - 106.945-106.937 - 0.94135-0.94123 - 1.26857-1.26847 - 1.06751-1.06729 - 1735.77-1735.53 
846. 2020.06.11 10:00:34 - 1591869504.891 - 1.13649-1.13644 - 106.945-106.937 - 0.94135-0.94123 - 1.26857-1.26847 - 1.06752-1.06729 - 1735.81-1735.55 
847. 2020.06.11 10:00:34 - 1591869505.563 - 1.13649-1.13644 - 106.945-106.937 - 0.94135-0.94123 - 1.26858-1.26847 - 1.06751-1.06730 - 1735.81-1735.55 
848. 2020.06.11 10:00:34 - 1591869505.203 - 1.13649-1.13644 - 106.945-106.937 - 0.94135-0.94123 - 1.26858-1.26847 - 1.06751-1.06730 - 1735.81-1735.55 
849. 2020.06.11 10:00:34 - 1591869506.969 - 1.13648-1.13642 - 106.945-106.937 - 0.94136-0.94125 - 1.26858-1.26847 - 1.06754-1.06730 - 1735.84-1735.62 
850. 2020.06.11 10:00:34 - 1591869506.453 - 1.13648-1.13642 - 106.945-106.937 - 0.94136-0.94125 - 1.26858-1.26847 - 1.06756-1.06729 - 1735.88-1735.65 
851. 2020.06.11 10:00:34 - 1591869507.375 - 1.13648-1.13643 - 106.945-106.937 - 0.94136-0.94125 - 1.26858-1.26847 - 1.06755-1.06729 - 1735.88-1735.65 
852. 2020.06.11 10:00:34 - 1591869511.687 - 1.13650-1.13644 - 106.939-106.931 - 0.94135-0.94123 - 1.26855-1.26844 - 1.06754-1.06730 - 1736.03-1735.79 
853. 2020.06.11 10:00:34 - 1591869512.0 - 1.13648-1.13643 - 106.939-106.932 - 0.94135-0.94123 - 1.26855-1.26843 - 1.06755-1.06733 - 1735.98-1735.76 
854. 2020.06.11 10:00:34 - 1591869512.344 - 1.13649-1.13643 - 106.939-106.932 - 0.94135-0.94123 - 1.26854-1.26843 - 1.06755-1.06733 - 1735.98-1735.76 
855. 2020.06.11 10:00:34 - 1591869513.110 - 1.13649-1.13645 - 106.939-106.932 - 0.94135-0.94123 - 1.26844-1.26831 - 1.06756-1.06732 - 1736.03-1735.79 
856. 2020.06.11 10:00:34 - 1591869514.188 - 1.13651-1.13646 - 106.940-106.932 - 0.94114-0.94103 - 1.26844-1.26831 - 1.06755-1.06730 - 1736.04-1735.79 
857. 2020.06.11 10:00:34 - 1591869514.610 - 1.13651-1.13646 - 106.939-106.932 - 0.94112-0.94100 - 1.26844-1.26833 - 1.06755-1.06728 - 1735.97-1735.75 
858. 2020.06.11 10:00:34 - 1591869515.32 - 1.13651-1.13647 - 106.939-106.932 - 0.94112-0.94099 - 1.26844-1.26833 - 1.06755-1.06728 - 1736.04-1735.79 
859. 2020.06.11 10:00:34 - 1591869515.516 - 1.13653-1.13647 - 106.936-106.929 - 0.94112-0.94099 - 1.26844-1.26832 - 1.06756-1.06728 - 1736.00-1735.77 
860. 2020.06.11 10:00:34 - 1591869516.79 - 1.13653-1.13647 - 106.936-106.929 - 0.94111-0.94099 - 1.26844-1.26833 - 1.06756-1.06727 - 1735.96-1735.74 
861. 2020.06.11 10:00:34 - 1591869516.594 - 1.13653-1.13647 - 106.936-106.929 - 0.94111-0.94099 - 1.26844-1.26833 - 1.06756-1.06727 - 1735.98-1735.75 
862. 2020.06.11 10:00:34 - 1591869517.0 - 1.13652-1.13647 - 106.934-106.927 - 0.94111-0.94099 - 1.26843-1.26831 - 1.06756-1.06728 - 1736.04-1735.81 
863. 2020.06.11 10:00:34 - 1591869518.93 - 1.13651-1.13645 - 106.938-106.930 - 0.94113-0.94101 - 1.26834-1.26824 - 1.06755-1.06730 - 1736.08-1735.86 
864. 2020.06.11 10:00:34 - 1591869520.515 - 1.13650-1.13644 - 106.937-106.930 - 0.94112-0.94100 - 1.26825-1.26814 - 1.06756-1.06732 - 1736.08-1735.86 
865. 2020.06.11 10:00:34 - 1591869521.609 - 1.13651-1.13646 - 106.937-106.930 - 0.94113-0.94100 - 1.26825-1.26815 - 1.06759-1.06734 - 1736.02-1735.79 
866. 2020.06.11 10:00:34 - 1591869522.609 - 1.13651-1.13646 - 106.939-106.932 - 0.94112-0.94099 - 1.26832-1.26822 - 1.06756-1.06733 - 1736.02-1735.79 
867. 2020.06.11 10:00:34 - 1591869523.547 - 1.13651-1.13646 - 106.940-106.932 - 0.94112-0.94099 - 1.26826-1.26814 - 1.06756-1.06732 - 1736.00-1735.77 
868. 2020.06.11 10:00:34 - 1591869523.953 - 1.13651-1.13646 - 106.940-106.932 - 0.94112-0.94099 - 1.26826-1.26814 - 1.06756-1.06732 - 1736.01-1735.79 
869. 2020.06.11 10:00:34 - 1591869524.875 - 1.13651-1.13645 - 106.941-106.933 - 0.94112-0.94099 - 1.26826-1.26814 - 1.06756-1.06732 - 1736.01-1735.79 
870. 2020.06.11 10:00:34 - 1591869525.672 - 1.13650-1.13646 - 106.945-106.936 - 0.94112-0.94099 - 1.26826-1.26814 - 1.06757-1.06732 - 1736.00-1735.77 
871. 2020.06.11 10:00:34 - 1591869526.187 - 1.13651-1.13645 - 106.945-106.937 - 0.94112-0.94099 - 1.26824-1.26813 - 1.06758-1.06730 - 1735.98-1735.76 
872. 2020.06.11 10:00:34 - 1591869528.609 - 1.13651-1.13645 - 106.945-106.937 - 0.94112-0.94100 - 1.26824-1.26813 - 1.06757-1.06731 - 1735.98-1735.74 
873. 2020.06.11 10:00:34 - 1591869529.0 - 1.13648-1.13642 - 106.945-106.937 - 0.94121-0.94108 - 1.26817-1.26807 - 1.06758-1.06734 - 1735.91-1735.68 
874. 2020.06.11 10:00:34 - 1591869531.500 - 1.13647-1.13641 - 106.944-106.936 - 0.94120-0.94109 - 1.26826-1.26814 - 1.06754-1.06731 - 1735.91-1735.68 
875. 2020.06.11 10:00:34 - 1591869532.328 - 1.13648-1.13642 - 106.944-106.936 - 0.94117-0.94105 - 1.26827-1.26814 - 1.06755-1.06731 - 1735.91-1735.68 
876. 2020.06.11 10:00:34 - 1591869533.15 - 1.13647-1.13641 - 106.944-106.937 - 0.94112-0.94101 - 1.26825-1.26814 - 1.06754-1.06732 - 1735.84-1735.62 
877. 2020.06.11 10:00:34 - 1591869534.515 - 1.13647-1.13641 - 106.944-106.937 - 0.94112-0.94101 - 1.26825-1.26814 - 1.06754-1.06732 - 1735.83-1735.61 
878. 2020.06.11 10:00:34 - 1591869535.640 - 1.13650-1.13645 - 106.950-106.942 - 0.94112-0.94102 - 1.26828-1.26816 - 1.06756-1.06731 - 1735.83-1735.61 
879. 2020.06.11 10:00:34 - 1591869536.812 - 1.13650-1.13645 - 106.951-106.945 - 0.94112-0.94101 - 1.26828-1.26816 - 1.06755-1.06731 - 1735.84-1735.62 
880. 2020.06.11 10:00:34 - 1591869537.703 - 1.13651-1.13645 - 106.951-106.944 - 0.94112-0.94102 - 1.26833-1.26820 - 1.06764-1.06735 - 1735.84-1735.62 
881. 2020.06.11 10:00:34 - 1591869538.297 - 1.13652-1.13646 - 106.951-106.944 - 0.94112-0.94102 - 1.26834-1.26821 - 1.06761-1.06738 - 1735.90-1735.66 
882. 2020.06.11 10:00:34 - 1591869538.828 - 1.13652-1.13646 - 106.951-106.945 - 0.94121-0.94109 - 1.26834-1.26821 - 1.06761-1.06738 - 1735.91-1735.68 
883. 2020.06.11 10:00:34 - 1591869540.640 - 1.13650-1.13645 - 106.953-106.947 - 0.94120-0.94107 - 1.26829-1.26816 - 1.06756-1.06736 - 1735.82-1735.58 
884. 2020.06.11 10:00:34 - 1591869541.828 - 1.13651-1.13646 - 106.955-106.948 - 0.94122-0.94109 - 1.26834-1.26821 - 1.06764-1.06737 - 1735.88-1735.61 
885. 2020.06.11 10:00:34 - 1591869542.718 - 1.13651-1.13645 - 106.958-106.951 - 0.94122-0.94110 - 1.26834-1.26821 - 1.06764-1.06737 - 1735.92-1735.69 
886. 2020.06.11 10:00:34 - 1591869542.62 - 1.13651-1.13645 - 106.958-106.951 - 0.94122-0.94110 - 1.26834-1.26821 - 1.06764-1.06737 - 1735.92-1735.69 
887. 2020.06.11 10:00:34 - 1591869543.672 - 1.13651-1.13645 - 106.958-106.951 - 0.94122-0.94110 - 1.26834-1.26821 - 1.06765-1.06735 - 1735.94-1735.71 
888. 2020.06.11 10:00:34 - 1591869544.672 - 1.13648-1.13643 - 106.957-106.950 - 0.94122-0.94111 - 1.26830-1.26817 - 1.06758-1.06736 - 1735.94-1735.71 
889. 2020.06.11 10:00:34 - 1591869545.609 - 1.13648-1.13642 - 106.955-106.949 - 0.94129-0.94116 - 1.26827-1.26815 - 1.06757-1.06733 - 1735.95-1735.71 
890. 2020.06.11 10:00:34 - 1591869547.500 - 1.13650-1.13645 - 106.952-106.945 - 0.94127-0.94114 - 1.26828-1.26817 - 1.06756-1.06734 - 1735.87-1735.60 
891. 2020.06.11 10:00:34 - 1591869547.93 - 1.13650-1.13645 - 106.952-106.945 - 0.94127-0.94114 - 1.26828-1.26817 - 1.06756-1.06734 - 1735.87-1735.60 
892. 2020.06.11 10:00:34 - 1591869549.687 - 1.13650-1.13645 - 106.951-106.944 - 0.94128-0.94116 - 1.26828-1.26816 - 1.06755-1.06733 - 1735.87-1735.60 
893. 2020.06.11 10:00:34 - 1591869550.625 - 1.13648-1.13644 - 106.946-106.940 - 0.94129-0.94117 - 1.26828-1.26815 - 1.06756-1.06734 - 1735.88-1735.59 
894. 2020.06.11 10:00:34 - 1591869551.656 - 1.13648-1.13642 - 106.944-106.937 - 0.94129-0.94116 - 1.26832-1.26819 - 1.06758-1.06735 - 1735.93-1735.61 
895. 2020.06.11 10:00:34 - 1591869551.906 - 1.13648-1.13642 - 106.944-106.937 - 0.94129-0.94116 - 1.26832-1.26819 - 1.06758-1.06735 - 1735.93-1735.61 
896. 2020.06.11 10:00:34 - 1591869552.297 - 1.13648-1.13642 - 106.944-106.937 - 0.94129-0.94116 - 1.26832-1.26819 - 1.06758-1.06735 - 1735.93-1735.61 
897. 2020.06.11 10:00:34 - 1591869552.953 - 1.13648-1.13642 - 106.945-106.936 - 0.94129-0.94116 - 1.26832-1.26818 - 1.06757-1.06736 - 1735.91-1735.59 
898. 2020.06.11 10:00:34 - 1591869553.0 - 1.13649-1.13643 - 106.944-106.936 - 0.94129-0.94116 - 1.26832-1.26821 - 1.06757-1.06736 - 1735.90-1735.59 
899. 2020.06.11 10:00:34 - 1591869554.531 - 1.13649-1.13643 - 106.944-106.936 - 0.94129-0.94116 - 1.26831-1.26818 - 1.06756-1.06734 - 1735.90-1735.59 
900. 2020.06.11 10:00:34 - 1591869555.453 - 1.13649-1.13643 - 106.944-106.936 - 0.94129-0.94116 - 1.26831-1.26818 - 1.06756-1.06734 - 1735.84-1735.54 
901. 2020.06.11 10:00:34 - 1591869556.890 - 1.13647-1.13640 - 106.946-106.939 - 0.94129-0.94118 - 1.26829-1.26816 - 1.06760-1.06736 - 1735.84-1735.55 
902. 2020.06.11 10:00:34 - 1591869557.172 - 1.13646-1.13640 - 106.946-106.939 - 0.94129-0.94118 - 1.26829-1.26816 - 1.06759-1.06735 - 1735.84-1735.54 
903. 2020.06.11 10:00:34 - 1591869558.0 - 1.13645-1.13639 - 106.947-106.939 - 0.94131-0.94120 - 1.26824-1.26811 - 1.06758-1.06736 - 1735.84-1735.54 
904. 2020.06.11 10:00:34 - 1591869559.922 - 1.13642-1.13636 - 106.939-106.933 - 0.94130-0.94117 - 1.26824-1.26813 - 1.06756-1.06734 - 1735.96-1735.68 
905. 2020.06.11 10:00:34 - 1591869560.93 - 1.13643-1.13638 - 106.938-106.930 - 0.94129-0.94117 - 1.26825-1.26812 - 1.06754-1.06734 - 1735.91-1735.63 
906. 2020.06.11 10:00:34 - 1591869560.547 - 1.13643-1.13639 - 106.938-106.930 - 0.94129-0.94118 - 1.26825-1.26812 - 1.06751-1.06731 - 1735.96-1735.63 
907. 2020.06.11 10:00:34 - 1591869561.890 - 1.13643-1.13639 - 106.938-106.930 - 0.94129-0.94118 - 1.26825-1.26812 - 1.06751-1.06731 - 1735.90-1735.63 
908. 2020.06.11 10:00:34 - 1591869561.390 - 1.13642-1.13638 - 106.938-106.930 - 0.94129-0.94118 - 1.26817-1.26805 - 1.06755-1.06729 - 1735.90-1735.63 
909. 2020.06.11 10:00:34 - 1591869563.0 - 1.13639-1.13634 - 106.936-106.928 - 0.94130-0.94119 - 1.26818-1.26806 - 1.06756-1.06733 - 1735.84-1735.57 
910. 2020.06.11 10:00:34 - 1591869564.859 - 1.13628-1.13623 - 106.936-106.928 - 0.94133-0.94121 - 1.26816-1.26803 - 1.06753-1.06735 - 1735.85-1735.57 
911. 2020.06.11 10:00:34 - 1591869564.406 - 1.13628-1.13623 - 106.936-106.928 - 0.94133-0.94121 - 1.26815-1.26803 - 1.06752-1.06732 - 1735.85-1735.55 
912. 2020.06.11 10:00:34 - 1591869565.62 - 1.13631-1.13626 - 106.939-106.931 - 0.94134-0.94121 - 1.26815-1.26803 - 1.06754-1.06732 - 1735.85-1735.55 
913. 2020.06.11 10:00:34 - 1591869565.547 - 1.13631-1.13626 - 106.939-106.931 - 0.94135-0.94123 - 1.26816-1.26803 - 1.06755-1.06731 - 1735.84-1735.55 
914. 2020.06.11 10:00:34 - 1591869566.47 - 1.13631-1.13626 - 106.939-106.931 - 0.94134-0.94123 - 1.26814-1.26802 - 1.06756-1.06730 - 1735.84-1735.55 
915. 2020.06.11 10:00:34 - 1591869568.47 - 1.13632-1.13628 - 106.939-106.933 - 0.94138-0.94127 - 1.26809-1.26802 - 1.06755-1.06732 - 1735.89-1735.60 
916. 2020.06.11 10:00:34 - 1591869569.672 - 1.13634-1.13629 - 106.946-106.938 - 0.94137-0.94127 - 1.26808-1.26797 - 1.06757-1.06734 - 1735.84-1735.57 
917. 2020.06.11 10:00:34 - 1591869569.140 - 1.13635-1.13631 - 106.947-106.941 - 0.94137-0.94126 - 1.26810-1.26799 - 1.06756-1.06734 - 1735.85-1735.57 
918. 2020.06.11 10:00:34 - 1591869570.93 - 1.13635-1.13629 - 106.947-106.941 - 0.94137-0.94126 - 1.26809-1.26797 - 1.06757-1.06736 - 1735.84-1735.56 
919. 2020.06.11 10:00:34 - 1591869571.750 - 1.13634-1.13629 - 106.946-106.940 - 0.94143-0.94133 - 1.26809-1.26798 - 1.06758-1.06736 - 1735.84-1735.54 
920. 2020.06.11 10:00:34 - 1591869572.78 - 1.13633-1.13628 - 106.947-106.939 - 0.94148-0.94139 - 1.26802-1.26792 - 1.06756-1.06734 - 1735.78-1735.52 
921. 2020.06.11 10:00:34 - 1591869574.953 - 1.13628-1.13624 - 106.946-106.938 - 0.94150-0.94141 - 1.26793-1.26783 - 1.06752-1.06732 - 1735.78-1735.52 
922. 2020.06.11 10:00:34 - 1591869575.718 - 1.13628-1.13622 - 106.946-106.938 - 0.94148-0.94138 - 1.26788-1.26777 - 1.06752-1.06732 - 1735.81-1735.55 
923. 2020.06.11 10:00:34 - 1591869575.343 - 1.13628-1.13622 - 106.946-106.938 - 0.94147-0.94137 - 1.26788-1.26778 - 1.06752-1.06732 - 1735.81-1735.55 
924. 2020.06.11 10:00:34 - 1591869576.281 - 1.13628-1.13624 - 106.946-106.938 - 0.94147-0.94137 - 1.26802-1.26791 - 1.06754-1.06730 - 1735.81-1735.55 
925. 2020.06.11 10:00:34 - 1591869577.531 - 1.13628-1.13623 - 106.946-106.938 - 0.94148-0.94138 - 1.26802-1.26792 - 1.06747-1.06722 - 1735.81-1735.55 
926. 2020.06.11 10:00:34 - 1591869578.359 - 1.13625-1.13620 - 106.946-106.938 - 0.94149-0.94139 - 1.26801-1.26791 - 1.06748-1.06722 - 1735.81-1735.55 
927. 2020.06.11 10:00:34 - 1591869579.312 - 1.13625-1.13620 - 106.946-106.938 - 0.94151-0.94140 - 1.26797-1.26786 - 1.06750-1.06724 - 1735.81-1735.55 
928. 2020.06.11 10:00:34 - 1591869580.218 - 1.13628-1.13622 - 106.946-106.938 - 0.94151-0.94140 - 1.26803-1.26792 - 1.06747-1.06725 - 1735.89-1735.63 
929. 2020.06.11 10:00:34 - 1591869580.531 - 1.13628-1.13623 - 106.946-106.938 - 0.94151-0.94140 - 1.26803-1.26792 - 1.06748-1.06724 - 1735.89-1735.63 
930. 2020.06.11 10:00:34 - 1591869581.203 - 1.13631-1.13625 - 106.946-106.938 - 0.94148-0.94136 - 1.26802-1.26791 - 1.06743-1.06720 - 1735.89-1735.63 
931. 2020.06.11 10:00:34 - 1591869582.890 - 1.13633-1.13627 - 106.946-106.938 - 0.94147-0.94136 - 1.26802-1.26792 - 1.06745-1.06723 - 1735.89-1735.63 
932. 2020.06.11 10:00:34 - 1591869582.234 - 1.13633-1.13628 - 106.947-106.940 - 0.94147-0.94136 - 1.26802-1.26791 - 1.06745-1.06723 - 1735.89-1735.63 
933. 2020.06.11 10:00:34 - 1591869583.218 - 1.13632-1.13627 - 106.947-106.940 - 0.94147-0.94136 - 1.26797-1.26786 - 1.06746-1.06722 - 1735.91-1735.65 
934. 2020.06.11 10:00:34 - 1591869583.547 - 1.13632-1.13627 - 106.947-106.940 - 0.94147-0.94136 - 1.26798-1.26788 - 1.06744-1.06724 - 1735.91-1735.65 
935. 2020.06.11 10:00:34 - 1591869584.62 - 1.13632-1.13628 - 106.945-106.937 - 0.94147-0.94136 - 1.26798-1.26787 - 1.06744-1.06722 - 1735.91-1735.65 
936. 2020.06.11 10:00:34 - 1591869585.859 - 1.13634-1.13630 - 106.945-106.937 - 0.94147-0.94135 - 1.26799-1.26788 - 1.06749-1.06727 - 1735.91-1735.65 
937. 2020.06.11 10:00:34 - 1591869586.47 - 1.13634-1.13629 - 106.945-106.938 - 0.94148-0.94137 - 1.26796-1.26785 - 1.06744-1.06724 - 1735.91-1735.65 
938. 2020.06.11 10:00:34 - 1591869586.375 - 1.13634-1.13629 - 106.945-106.937 - 0.94148-0.94138 - 1.26796-1.26785 - 1.06744-1.06724 - 1735.91-1735.65 
939. 2020.06.11 10:00:34 - 1591869587.718 - 1.13633-1.13628 - 106.945-106.937 - 0.94148-0.94138 - 1.26796-1.26785 - 1.06744-1.06724 - 1735.91-1735.65 
940. 2020.06.11 10:00:34 - 1591869587.281 - 1.13633-1.13628 - 106.944-106.937 - 0.94149-0.94138 - 1.26796-1.26785 - 1.06745-1.06723 - 1735.91-1735.65 
941. 2020.06.11 10:00:34 - 1591869588.906 - 1.13633-1.13628 - 106.943-106.935 - 0.94149-0.94138 - 1.26796-1.26785 - 1.06745-1.06723 - 1735.91-1735.65 
942. 2020.06.11 10:00:34 - 1591869588.375 - 1.13633-1.13628 - 106.943-106.935 - 0.94149-0.94138 - 1.26796-1.26785 - 1.06745-1.06723 - 1735.91-1735.65 
943. 2020.06.11 10:00:34 - 1591869588.593 - 1.13633-1.13628 - 106.943-106.935 - 0.94149-0.94138 - 1.26796-1.26785 - 1.06744-1.06724 - 1735.91-1735.65 
944. 2020.06.11 10:00:34 - 1591869589.843 - 1.13633-1.13628 - 106.943-106.935 - 0.94149-0.94138 - 1.26796-1.26785 - 1.06744-1.06724 - 1735.91-1735.65 
945. 2020.06.11 10:00:34 - 1591869589.218 - 1.13633-1.13628 - 106.943-106.935 - 0.94149-0.94138 - 1.26793-1.26782 - 1.06744-1.06724 - 1735.91-1735.65 
946. 2020.06.11 10:00:34 - 1591869590.265 - 1.13631-1.13625 - 106.944-106.936 - 0.94152-0.94140 - 1.26792-1.26781 - 1.06741-1.06721 - 1735.91-1735.65 
947. 2020.06.11 10:00:34 - 1591869591.859 - 1.13631-1.13625 - 106.944-106.936 - 0.94155-0.94144 - 1.26792-1.26781 - 1.06741-1.06721 - 1735.91-1735.65 
948. 2020.06.11 10:00:34 - 1591869592.0 - 1.13634-1.13628 - 106.944-106.936 - 0.94151-0.94140 - 1.26791-1.26780 - 1.06741-1.06721 - 1735.91-1735.65 
949. 2020.06.11 10:00:34 - 1591869592.344 - 1.13634-1.13628 - 106.944-106.936 - 0.94151-0.94140 - 1.26789-1.26779 - 1.06741-1.06721 - 1735.91-1735.65 
950. 2020.06.11 10:00:34 - 1591869593.0 - 1.13634-1.13628 - 106.944-106.936 - 0.94148-0.94137 - 1.26793-1.26782 - 1.06745-1.06723 - 1735.91-1735.65 
951. 2020.06.11 10:00:34 - 1591869595.297 - 1.13636-1.13630 - 106.944-106.936 - 0.94147-0.94136 - 1.26793-1.26781 - 1.06741-1.06721 - 1735.93-1735.67 
952. 2020.06.11 10:00:34 - 1591869595.797 - 1.13641-1.13635 - 106.944-106.936 - 0.94147-0.94135 - 1.26803-1.26792 - 1.06740-1.06720 - 1735.95-1735.69 
953. 2020.06.11 10:00:34 - 1591869597.0 - 1.13642-1.13636 - 106.943-106.935 - 0.94147-0.94135 - 1.26810-1.26799 - 1.06741-1.06719 - 1735.99-1735.73 
954. 2020.06.11 10:00:34 - 1591869598.719 - 1.13638-1.13632 - 106.944-106.936 - 0.94146-0.94136 - 1.26812-1.26800 - 1.06744-1.06718 - 1735.99-1735.73 
955. 2020.06.11 10:00:34 - 1591869598.438 - 1.13635-1.13630 - 106.945-106.937 - 0.94149-0.94139 - 1.26811-1.26799 - 1.06742-1.06718 - 1735.97-1735.73 
956. 2020.06.11 10:00:34 - 1591869599.344 - 1.13635-1.13630 - 106.945-106.937 - 0.94148-0.94139 - 1.26811-1.26799 - 1.06742-1.06718 - 1735.97-1735.73 
957. 2020.06.11 10:00:34 - 1591869601.0 - 1.13638-1.13633 - 106.945-106.936 - 0.94148-0.94136 - 1.26812-1.26800 - 1.06742-1.06718 - 1736.01-1735.77 
958. 2020.06.11 10:00:34 - 1591869602.0 - 1.13636-1.13630 - 106.945-106.937 - 0.94148-0.94137 - 1.26808-1.26797 - 1.06739-1.06719 - 1736.04-1735.80 
959. 2020.06.11 10:00:34 - 1591869603.187 - 1.13635-1.13629 - 106.945-106.938 - 0.94148-0.94137 - 1.26808-1.26796 - 1.06742-1.06715 - 1736.09-1735.84 
960. 2020.06.11 10:00:34 - 1591869605.0 - 1.13633-1.13627 - 106.945-106.938 - 0.94149-0.94138 - 1.26803-1.26791 - 1.06737-1.06715 - 1736.10-1735.86 
961. 2020.06.11 10:00:34 - 1591869607.718 - 1.13633-1.13628 - 106.945-106.938 - 0.94149-0.94138 - 1.26803-1.26791 - 1.06742-1.06718 - 1736.10-1735.86 
962. 2020.06.11 10:00:34 - 1591869608.313 - 1.13636-1.13630 - 106.945-106.937 - 0.94147-0.94137 - 1.26809-1.26798 - 1.06749-1.06725 - 1736.08-1735.84 
963. 2020.06.11 10:00:34 - 1591869609.235 - 1.13636-1.13631 - 106.950-106.942 - 0.94147-0.94137 - 1.26803-1.26792 - 1.06751-1.06727 - 1736.08-1735.84 
964. 2020.06.11 10:00:34 - 1591869609.688 - 1.13636-1.13631 - 106.950-106.942 - 0.94147-0.94137 - 1.26801-1.26791 - 1.06751-1.06727 - 1736.08-1735.84 
965. 2020.06.11 10:00:34 - 1591869610.141 - 1.13638-1.13634 - 106.950-106.942 - 0.94147-0.94136 - 1.26803-1.26791 - 1.06751-1.06727 - 1736.08-1735.84 
966. 2020.06.11 10:00:34 - 1591869611.938 - 1.13638-1.13633 - 106.950-106.943 - 0.94147-0.94136 - 1.26797-1.26786 - 1.06756-1.06730 - 1736.08-1735.84 
967. 2020.06.11 10:00:34 - 1591869612.0 - 1.13635-1.13630 - 106.945-106.937 - 0.94147-0.94137 - 1.26794-1.26782 - 1.06747-1.06727 - 1736.11-1735.87 
968. 2020.06.11 10:00:34 - 1591869612.329 - 1.13635-1.13630 - 106.944-106.937 - 0.94147-0.94137 - 1.26794-1.26782 - 1.06754-1.06730 - 1736.11-1735.87 
969. 2020.06.11 10:00:34 - 1591869613.32 - 1.13635-1.13630 - 106.944-106.937 - 0.94147-0.94137 - 1.26794-1.26784 - 1.06754-1.06728 - 1736.15-1735.90 
970. 2020.06.11 10:00:34 - 1591869615.610 - 1.13634-1.13629 - 106.943-106.935 - 0.94147-0.94136 - 1.26799-1.26788 - 1.06755-1.06727 - 1736.13-1735.89 
971. 2020.06.11 10:00:34 - 1591869616.516 - 1.13634-1.13628 - 106.943-106.935 - 0.94147-0.94136 - 1.26794-1.26783 - 1.06750-1.06728 - 1736.17-1735.92 
972. 2020.06.11 10:00:34 - 1591869616.766 - 1.13626-1.13621 - 106.944-106.936 - 0.94147-0.94138 - 1.26788-1.26777 - 1.06747-1.06723 - 1736.18-1735.93 
973. 2020.06.11 10:00:34 - 1591869617.16 - 1.13626-1.13620 - 106.944-106.936 - 0.94147-0.94138 - 1.26793-1.26781 - 1.06746-1.06724 - 1736.18-1735.93 
974. 2020.06.11 10:00:34 - 1591869617.610 - 1.13625-1.13620 - 106.944-106.936 - 0.94147-0.94138 - 1.26793-1.26781 - 1.06746-1.06724 - 1736.18-1735.93 
975. 2020.06.11 10:00:34 - 1591869618.297 - 1.13626-1.13620 - 106.944-106.936 - 0.94147-0.94138 - 1.26793-1.26782 - 1.06746-1.06726 - 1736.18-1735.93 
976. 2020.06.11 10:00:34 - 1591869618.625 - 1.13623-1.13618 - 106.944-106.936 - 0.94148-0.94138 - 1.26793-1.26782 - 1.06744-1.06722 - 1736.23-1735.98 
977. 2020.06.11 10:00:34 - 1591869619.344 - 1.13615-1.13609 - 106.942-106.935 - 0.94155-0.94145 - 1.26783-1.26771 - 1.06753-1.06725 - 1736.20-1735.96 
978. 2020.06.11 10:00:34 - 1591869619.625 - 1.13610-1.13604 - 106.942-106.935 - 0.94155-0.94145 - 1.26783-1.26772 - 1.06755-1.06730 - 1736.20-1735.96 
979. 2020.06.11 10:00:34 - 1591869620.344 - 1.13605-1.13600 - 106.941-106.933 - 0.94158-0.94147 - 1.26781-1.26770 - 1.06755-1.06729 - 1736.21-1735.97 
980. 2020.06.11 10:00:34 - 1591869621.250 - 1.13601-1.13596 - 106.942-106.935 - 0.94158-0.94148 - 1.26781-1.26769 - 1.06755-1.06731 - 1736.21-1735.97 
981. 2020.06.11 10:00:34 - 1591869622.359 - 1.13599-1.13595 - 106.940-106.932 - 0.94159-0.94148 - 1.26779-1.26767 - 1.06754-1.06732 - 1736.23-1735.99 
982. 2020.06.11 10:00:34 - 1591869623.844 - 1.13600-1.13595 - 106.941-106.934 - 0.94160-0.94150 - 1.26777-1.26766 - 1.06754-1.06731 - 1736.23-1735.99 
983. 2020.06.11 10:00:34 - 1591869623.547 - 1.13601-1.13596 - 106.941-106.934 - 0.94162-0.94151 - 1.26778-1.26766 - 1.06757-1.06732 - 1736.23-1735.99 
984. 2020.06.11 10:00:34 - 1591869624.172 - 1.13603-1.13600 - 106.939-106.931 - 0.94159-0.94148 - 1.26778-1.26766 - 1.06752-1.06730 - 1736.23-1735.99 
985. 2020.06.11 10:00:34 - 1591869624.750 - 1.13609-1.13604 - 106.939-106.931 - 0.94156-0.94145 - 1.26780-1.26768 - 1.06754-1.06730 - 1736.23-1735.99 
986. 2020.06.11 10:00:34 - 1591869625.469 - 1.13610-1.13605 - 106.939-106.932 - 0.94156-0.94145 - 1.26776-1.26765 - 1.06750-1.06730 - 1736.23-1735.99 
987. 2020.06.11 10:00:34 - 1591869626.469 - 1.13615-1.13609 - 106.939-106.931 - 0.94156-0.94145 - 1.26771-1.26760 - 1.06756-1.06729 - 1736.17-1735.93 
988. 2020.06.11 10:00:34 - 1591869627.78 - 1.13614-1.13610 - 106.939-106.930 - 0.94156-0.94145 - 1.26768-1.26756 - 1.06754-1.06734 - 1736.18-1735.94 
989. 2020.06.11 10:00:34 - 1591869627.109 - 1.13615-1.13611 - 106.939-106.930 - 0.94156-0.94145 - 1.26770-1.26758 - 1.06757-1.06735 - 1736.18-1735.94 
990. 2020.06.11 10:00:34 - 1591869629.406 - 1.13616-1.13610 - 106.939-106.932 - 0.94156-0.94145 - 1.26762-1.26750 - 1.06750-1.06728 - 1736.18-1735.94 
991. 2020.06.11 10:00:34 - 1591869630.0 - 1.13612-1.13607 - 106.938-106.931 - 0.94156-0.94145 - 1.26763-1.26751 - 1.06751-1.06727 - 1736.18-1735.94 
992. 2020.06.11 10:00:34 - 1591869630.750 - 1.13610-1.13605 - 106.939-106.932 - 0.94157-0.94146 - 1.26761-1.26749 - 1.06760-1.06736 - 1736.18-1735.94 
993. 2020.06.11 10:00:34 - 1591869631.125 - 1.13607-1.13602 - 106.939-106.932 - 0.94160-0.94150 - 1.26757-1.26744 - 1.06751-1.06730 - 1736.19-1735.95 
994. 2020.06.11 10:00:34 - 1591869632.172 - 1.13605-1.13600 - 106.939-106.931 - 0.94159-0.94148 - 1.26754-1.26742 - 1.06748-1.06724 - 1736.18-1735.94 
995. 2020.06.11 10:00:34 - 1591869633.422 - 1.13600-1.13594 - 106.939-106.933 - 0.94160-0.94149 - 1.26752-1.26740 - 1.06746-1.06722 - 1736.16-1735.92 
996. 2020.06.11 10:00:34 - 1591869634.0 - 1.13599-1.13595 - 106.939-106.932 - 0.94160-0.94150 - 1.26744-1.26732 - 1.06756-1.06730 - 1736.16-1735.92 
997. 2020.06.11 10:00:34 - 1591869634.16 - 1.13599-1.13595 - 106.939-106.932 - 0.94160-0.94150 - 1.26744-1.26732 - 1.06756-1.06730 - 1736.16-1735.92 *
998. 2020.06.11 10:00:34 - 1591869634.16 - 1.13599-1.13595 - 106.939-106.932 - 0.94160-0.94150 - 1.26744-1.26732 - 1.06756-1.06730 - 1736.16-1735.92 *
999. 2020.06.11 10:00:34 - 1591869634.16 - 1.13599-1.13595 - 106.939-106.932 - 0.94160-0.94150 - 1.26744-1.26732 - 1.06756-1.06730 - 1736.16-1735.92 *
1000. 2020.06.11 10:00:34 - 1591869634.16 - 1.13599-1.13595 - 106.939-106.932 - 0.94160-0.94150 - 1.26744-1.26732 - 1.06756-1.06730 - 1736.16-1735.92 *

-> 2020.06.11 10:00:43 - 1591869643.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 10:00:44 - 1591869610.141 - 1.13638-1.13634 - 106.950-106.942 - 0.94147-0.94136 - 1.26803-1.26791 - 1.06751-1.06727 - 1736.08-1735.84 
952. 2020.06.11 10:00:44 - 1591869611.938 - 1.13638-1.13633 - 106.950-106.943 - 0.94147-0.94136 - 1.26797-1.26786 - 1.06756-1.06730 - 1736.08-1735.84 
953. 2020.06.11 10:00:44 - 1591869612.0 - 1.13635-1.13630 - 106.945-106.937 - 0.94147-0.94137 - 1.26794-1.26782 - 1.06747-1.06727 - 1736.11-1735.87 
954. 2020.06.11 10:00:44 - 1591869612.329 - 1.13635-1.13630 - 106.944-106.937 - 0.94147-0.94137 - 1.26794-1.26782 - 1.06754-1.06730 - 1736.11-1735.87 
955. 2020.06.11 10:00:44 - 1591869613.32 - 1.13635-1.13630 - 106.944-106.937 - 0.94147-0.94137 - 1.26794-1.26784 - 1.06754-1.06728 - 1736.15-1735.90 
956. 2020.06.11 10:00:44 - 1591869615.610 - 1.13634-1.13629 - 106.943-106.935 - 0.94147-0.94136 - 1.26799-1.26788 - 1.06755-1.06727 - 1736.13-1735.89 
957. 2020.06.11 10:00:44 - 1591869616.516 - 1.13634-1.13628 - 106.943-106.935 - 0.94147-0.94136 - 1.26794-1.26783 - 1.06750-1.06728 - 1736.17-1735.92 
958. 2020.06.11 10:00:44 - 1591869616.766 - 1.13626-1.13621 - 106.944-106.936 - 0.94147-0.94138 - 1.26788-1.26777 - 1.06747-1.06723 - 1736.18-1735.93 
959. 2020.06.11 10:00:44 - 1591869617.16 - 1.13626-1.13620 - 106.944-106.936 - 0.94147-0.94138 - 1.26793-1.26781 - 1.06746-1.06724 - 1736.18-1735.93 
960. 2020.06.11 10:00:44 - 1591869617.610 - 1.13625-1.13620 - 106.944-106.936 - 0.94147-0.94138 - 1.26793-1.26781 - 1.06746-1.06724 - 1736.18-1735.93 
961. 2020.06.11 10:00:44 - 1591869618.297 - 1.13626-1.13620 - 106.944-106.936 - 0.94147-0.94138 - 1.26793-1.26782 - 1.06746-1.06726 - 1736.18-1735.93 
962. 2020.06.11 10:00:44 - 1591869618.625 - 1.13623-1.13618 - 106.944-106.936 - 0.94148-0.94138 - 1.26793-1.26782 - 1.06744-1.06722 - 1736.23-1735.98 
963. 2020.06.11 10:00:44 - 1591869619.344 - 1.13615-1.13609 - 106.942-106.935 - 0.94155-0.94145 - 1.26783-1.26771 - 1.06753-1.06725 - 1736.20-1735.96 
964. 2020.06.11 10:00:44 - 1591869619.625 - 1.13610-1.13604 - 106.942-106.935 - 0.94155-0.94145 - 1.26783-1.26772 - 1.06755-1.06730 - 1736.20-1735.96 
965. 2020.06.11 10:00:44 - 1591869620.344 - 1.13605-1.13600 - 106.941-106.933 - 0.94158-0.94147 - 1.26781-1.26770 - 1.06755-1.06729 - 1736.21-1735.97 
966. 2020.06.11 10:00:44 - 1591869621.250 - 1.13601-1.13596 - 106.942-106.935 - 0.94158-0.94148 - 1.26781-1.26769 - 1.06755-1.06731 - 1736.21-1735.97 
967. 2020.06.11 10:00:44 - 1591869622.359 - 1.13599-1.13595 - 106.940-106.932 - 0.94159-0.94148 - 1.26779-1.26767 - 1.06754-1.06732 - 1736.23-1735.99 
968. 2020.06.11 10:00:44 - 1591869623.844 - 1.13600-1.13595 - 106.941-106.934 - 0.94160-0.94150 - 1.26777-1.26766 - 1.06754-1.06731 - 1736.23-1735.99 
969. 2020.06.11 10:00:44 - 1591869623.547 - 1.13601-1.13596 - 106.941-106.934 - 0.94162-0.94151 - 1.26778-1.26766 - 1.06757-1.06732 - 1736.23-1735.99 
970. 2020.06.11 10:00:44 - 1591869624.172 - 1.13603-1.13600 - 106.939-106.931 - 0.94159-0.94148 - 1.26778-1.26766 - 1.06752-1.06730 - 1736.23-1735.99 
971. 2020.06.11 10:00:44 - 1591869624.750 - 1.13609-1.13604 - 106.939-106.931 - 0.94156-0.94145 - 1.26780-1.26768 - 1.06754-1.06730 - 1736.23-1735.99 
972. 2020.06.11 10:00:44 - 1591869625.469 - 1.13610-1.13605 - 106.939-106.932 - 0.94156-0.94145 - 1.26776-1.26765 - 1.06750-1.06730 - 1736.23-1735.99 
973. 2020.06.11 10:00:44 - 1591869626.469 - 1.13615-1.13609 - 106.939-106.931 - 0.94156-0.94145 - 1.26771-1.26760 - 1.06756-1.06729 - 1736.17-1735.93 
974. 2020.06.11 10:00:44 - 1591869627.78 - 1.13614-1.13610 - 106.939-106.930 - 0.94156-0.94145 - 1.26768-1.26756 - 1.06754-1.06734 - 1736.18-1735.94 
975. 2020.06.11 10:00:44 - 1591869627.109 - 1.13615-1.13611 - 106.939-106.930 - 0.94156-0.94145 - 1.26770-1.26758 - 1.06757-1.06735 - 1736.18-1735.94 
976. 2020.06.11 10:00:44 - 1591869629.406 - 1.13616-1.13610 - 106.939-106.932 - 0.94156-0.94145 - 1.26762-1.26750 - 1.06750-1.06728 - 1736.18-1735.94 
977. 2020.06.11 10:00:44 - 1591869630.0 - 1.13612-1.13607 - 106.938-106.931 - 0.94156-0.94145 - 1.26763-1.26751 - 1.06751-1.06727 - 1736.18-1735.94 
978. 2020.06.11 10:00:44 - 1591869630.750 - 1.13610-1.13605 - 106.939-106.932 - 0.94157-0.94146 - 1.26761-1.26749 - 1.06760-1.06736 - 1736.18-1735.94 
979. 2020.06.11 10:00:44 - 1591869631.125 - 1.13607-1.13602 - 106.939-106.932 - 0.94160-0.94150 - 1.26757-1.26744 - 1.06751-1.06730 - 1736.19-1735.95 
980. 2020.06.11 10:00:44 - 1591869632.172 - 1.13605-1.13600 - 106.939-106.931 - 0.94159-0.94148 - 1.26754-1.26742 - 1.06748-1.06724 - 1736.18-1735.94 
981. 2020.06.11 10:00:44 - 1591869633.422 - 1.13600-1.13594 - 106.939-106.933 - 0.94160-0.94149 - 1.26752-1.26740 - 1.06746-1.06722 - 1736.16-1735.92 
982. 2020.06.11 10:00:44 - 1591869634.0 - 1.13599-1.13595 - 106.939-106.932 - 0.94160-0.94150 - 1.26744-1.26732 - 1.06756-1.06730 - 1736.16-1735.92 
983. 2020.06.11 10:00:44 - 1591869634.16 - 1.13599-1.13595 - 106.939-106.932 - 0.94160-0.94150 - 1.26744-1.26732 - 1.06756-1.06730 - 1736.16-1735.92 *
984. 2020.06.11 10:00:44 - 1591869634.16 - 1.13599-1.13595 - 106.939-106.932 - 0.94160-0.94150 - 1.26744-1.26732 - 1.06756-1.06730 - 1736.16-1735.92 *
985. 2020.06.11 10:00:44 - 1591869634.16 - 1.13599-1.13595 - 106.939-106.932 - 0.94160-0.94150 - 1.26744-1.26732 - 1.06756-1.06730 - 1736.16-1735.92 *
986. 2020.06.11 10:00:44 - 1591869634.16 - 1.13599-1.13595 - 106.939-106.932 - 0.94160-0.94150 - 1.26744-1.26732 - 1.06756-1.06730 - 1736.16-1735.92 *
987. 2020.06.11 10:00:44 - 1591869634.547 - 1.13599-1.13595 - 106.939-106.932 - 0.94162-0.94152 - 1.26743-1.26731 - 1.06757-1.06731 - 1736.16-1735.92 *
988. 2020.06.11 10:00:44 - 1591869635.688 - 1.13596-1.13591 - 106.939-106.931 - 0.94162-0.94152 - 1.26735-1.26723 - 1.06756-1.06730 - 1736.16-1735.92 
989. 2020.06.11 10:00:44 - 1591869636.312 - 1.13600-1.13594 - 106.939-106.931 - 0.94164-0.94153 - 1.26741-1.26729 - 1.06757-1.06731 - 1736.16-1735.92 
990. 2020.06.11 10:00:44 - 1591869637.312 - 1.13596-1.13591 - 106.943-106.936 - 0.94165-0.94154 - 1.26742-1.26730 - 1.06757-1.06731 - 1736.16-1735.92 
991. 2020.06.11 10:00:44 - 1591869638.781 - 1.13595-1.13590 - 106.943-106.935 - 0.94165-0.94154 - 1.26740-1.26728 - 1.06757-1.06732 - 1736.16-1735.92 
992. 2020.06.11 10:00:44 - 1591869639.578 - 1.13595-1.13590 - 106.944-106.936 - 0.94165-0.94155 - 1.26740-1.26728 - 1.06749-1.06729 - 1736.16-1735.92 
993. 2020.06.11 10:00:44 - 1591869640.0 - 1.13595-1.13589 - 106.947-106.940 - 0.94165-0.94155 - 1.26741-1.26728 - 1.06749-1.06727 - 1736.16-1735.92 
994. 2020.06.11 10:00:44 - 1591869641.0 - 1.13596-1.13590 - 106.947-106.940 - 0.94165-0.94153 - 1.26744-1.26732 - 1.06757-1.06733 - 1736.16-1735.92 
995. 2020.06.11 10:00:44 - 1591869642.515 - 1.13595-1.13589 - 106.949-106.942 - 0.94165-0.94154 - 1.26745-1.26733 - 1.06752-1.06730 - 1736.16-1735.92 
996. 2020.06.11 10:00:44 - 1591869643.62 - 1.13590-1.13584 - 106.950-106.942 - 0.94167-0.94156 - 1.26744-1.26732 - 1.06746-1.06724 - 1736.16-1735.92 
997. 2020.06.11 10:00:44 - 1591869643.78 - 1.13590-1.13584 - 106.950-106.942 - 0.94167-0.94156 - 1.26744-1.26732 - 1.06746-1.06724 - 1736.16-1735.92 *
998. 2020.06.11 10:00:44 - 1591869643.78 - 1.13590-1.13584 - 106.950-106.942 - 0.94167-0.94156 - 1.26744-1.26732 - 1.06746-1.06724 - 1736.16-1735.92 *
999. 2020.06.11 10:00:44 - 1591869643.94 - 1.13590-1.13584 - 106.950-106.942 - 0.94167-0.94156 - 1.26744-1.26732 - 1.06746-1.06724 - 1736.16-1735.92 *
1000. 2020.06.11 10:00:44 - 1591869643.109 - 1.13590-1.13584 - 106.950-106.942 - 0.94167-0.94156 - 1.26744-1.26732 - 1.06746-1.06724 - 1736.16-1735.92 *