-> 2020.06.11 09:02:10 - 1591866130.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 09:02:12 - 1591865743.125 - 1.13611-1.13605 - 107.030-107.022 - 0.94326-0.94315 - 1.26850-1.26843 - 1.06757-1.06737 - 1734.33-1734.01 
502. 2020.06.11 09:02:12 - 1591865743.0 - 1.13611-1.13606 - 107.030-107.022 - 0.94326-0.94315 - 1.26850-1.26842 - 1.06757-1.06737 - 1734.33-1734.01 
503. 2020.06.11 09:02:12 - 1591865744.0 - 1.13607-1.13603 - 107.031-107.022 - 0.94326-0.94315 - 1.26850-1.26843 - 1.06760-1.06737 - 1734.38-1734.06 
504. 2020.06.11 09:02:12 - 1591865745.484 - 1.13607-1.13603 - 107.031-107.022 - 0.94326-0.94315 - 1.26850-1.26843 - 1.06761-1.06737 - 1734.34-1734.01 
505. 2020.06.11 09:02:12 - 1591865745.0 - 1.13608-1.13603 - 107.031-107.022 - 0.94326-0.94315 - 1.26850-1.26843 - 1.06758-1.06738 - 1734.34-1734.01 
506. 2020.06.11 09:02:12 - 1591865746.500 - 1.13607-1.13603 - 107.031-107.023 - 0.94326-0.94315 - 1.26850-1.26839 - 1.06759-1.06737 - 1734.33-1734.00 
507. 2020.06.11 09:02:12 - 1591865747.875 - 1.13607-1.13602 - 107.031-107.022 - 0.94326-0.94315 - 1.26848-1.26836 - 1.06759-1.06737 - 1734.33-1733.99 
508. 2020.06.11 09:02:12 - 1591865748.656 - 1.13607-1.13602 - 107.030-107.022 - 0.94325-0.94315 - 1.26853-1.26841 - 1.06759-1.06737 - 1734.30-1733.97 
509. 2020.06.11 09:02:12 - 1591865749.0 - 1.13607-1.13603 - 107.030-107.022 - 0.94326-0.94315 - 1.26853-1.26841 - 1.06759-1.06737 - 1734.34-1734.00 
510. 2020.06.11 09:02:12 - 1591865749.515 - 1.13607-1.13604 - 107.030-107.022 - 0.94325-0.94314 - 1.26853-1.26841 - 1.06759-1.06737 - 1734.34-1734.00 
511. 2020.06.11 09:02:12 - 1591865750.360 - 1.13609-1.13605 - 107.030-107.022 - 0.94325-0.94314 - 1.26851-1.26839 - 1.06759-1.06737 - 1734.27-1733.93 
512. 2020.06.11 09:02:12 - 1591865751.78 - 1.13606-1.13601 - 107.030-107.023 - 0.94326-0.94316 - 1.26847-1.26835 - 1.06760-1.06740 - 1734.25-1733.92 
513. 2020.06.11 09:02:12 - 1591865751.641 - 1.13607-1.13603 - 107.030-107.022 - 0.94326-0.94316 - 1.26847-1.26835 - 1.06761-1.06739 - 1734.25-1733.92 
514. 2020.06.11 09:02:12 - 1591865752.266 - 1.13606-1.13601 - 107.025-107.017 - 0.94326-0.94315 - 1.26842-1.26830 - 1.06766-1.06738 - 1734.29-1733.95 
515. 2020.06.11 09:02:12 - 1591865753.0 - 1.13604-1.13599 - 107.025-107.017 - 0.94326-0.94315 - 1.26837-1.26825 - 1.06759-1.06739 - 1734.27-1733.94 
516. 2020.06.11 09:02:12 - 1591865754.765 - 1.13604-1.13600 - 107.025-107.018 - 0.94326-0.94315 - 1.26835-1.26823 - 1.06761-1.06739 - 1734.31-1733.97 
517. 2020.06.11 09:02:12 - 1591865755.297 - 1.13604-1.13600 - 107.025-107.018 - 0.94326-0.94315 - 1.26835-1.26823 - 1.06761-1.06739 - 1734.35-1734.01 
518. 2020.06.11 09:02:12 - 1591865756.469 - 1.13604-1.13598 - 107.025-107.017 - 0.94326-0.94316 - 1.26822-1.26812 - 1.06761-1.06739 - 1734.37-1734.03 
519. 2020.06.11 09:02:12 - 1591865757.407 - 1.13600-1.13595 - 107.024-107.016 - 0.94326-0.94316 - 1.26827-1.26818 - 1.06760-1.06739 - 1734.31-1733.98 
520. 2020.06.11 09:02:12 - 1591865759.500 - 1.13598-1.13593 - 107.019-107.011 - 0.94331-0.94321 - 1.26818-1.26806 - 1.06759-1.06737 - 1734.32-1733.98 
521. 2020.06.11 09:02:12 - 1591865760.235 - 1.13598-1.13594 - 107.023-107.014 - 0.94330-0.94320 - 1.26819-1.26807 - 1.06758-1.06737 - 1734.36-1734.02 
522. 2020.06.11 09:02:12 - 1591865761.922 - 1.13599-1.13595 - 107.025-107.017 - 0.94330-0.94320 - 1.26819-1.26807 - 1.06768-1.06742 - 1734.51-1734.17 
523. 2020.06.11 09:02:12 - 1591865762.282 - 1.13599-1.13595 - 107.025-107.017 - 0.94330-0.94320 - 1.26824-1.26813 - 1.06770-1.06746 - 1734.39-1734.05 
524. 2020.06.11 09:02:12 - 1591865763.188 - 1.13597-1.13591 - 107.025-107.017 - 0.94332-0.94322 - 1.26822-1.26812 - 1.06771-1.06744 - 1734.39-1734.05 
525. 2020.06.11 09:02:12 - 1591865764.47 - 1.13595-1.13590 - 107.025-107.017 - 0.94333-0.94324 - 1.26822-1.26812 - 1.06769-1.06745 - 1734.36-1734.02 
526. 2020.06.11 09:02:12 - 1591865765.219 - 1.13588-1.13583 - 107.025-107.017 - 0.94336-0.94326 - 1.26814-1.26803 - 1.06762-1.06742 - 1734.34-1734.00 
527. 2020.06.11 09:02:12 - 1591865766.282 - 1.13586-1.13581 - 107.025-107.018 - 0.94336-0.94327 - 1.26811-1.26803 - 1.06762-1.06742 - 1734.41-1734.07 
528. 2020.06.11 09:02:12 - 1591865766.485 - 1.13586-1.13580 - 107.025-107.018 - 0.94337-0.94327 - 1.26811-1.26803 - 1.06762-1.06742 - 1734.44-1734.10 
529. 2020.06.11 09:02:12 - 1591865766.766 - 1.13585-1.13579 - 107.026-107.022 - 0.94340-0.94329 - 1.26809-1.26799 - 1.06763-1.06742 - 1734.33-1733.99 
530. 2020.06.11 09:02:12 - 1591865767.282 - 1.13583-1.13577 - 107.025-107.017 - 0.94336-0.94329 - 1.26809-1.26799 - 1.06762-1.06742 - 1734.30-1733.97 
531. 2020.06.11 09:02:12 - 1591865767.610 - 1.13583-1.13577 - 107.025-107.017 - 0.94336-0.94329 - 1.26809-1.26799 - 1.06761-1.06742 - 1734.30-1733.97 
532. 2020.06.11 09:02:12 - 1591865768.516 - 1.13582-1.13577 - 107.025-107.017 - 0.94336-0.94328 - 1.26809-1.26799 - 1.06761-1.06742 - 1734.30-1733.97 
533. 2020.06.11 09:02:12 - 1591865768.797 - 1.13582-1.13577 - 107.025-107.017 - 0.94336-0.94328 - 1.26809-1.26796 - 1.06761-1.06742 - 1734.30-1733.97 
534. 2020.06.11 09:02:12 - 1591865769.63 - 1.13582-1.13577 - 107.025-107.017 - 0.94336-0.94328 - 1.26808-1.26796 - 1.06763-1.06742 - 1734.29-1733.95 
535. 2020.06.11 09:02:12 - 1591865769.469 - 1.13582-1.13577 - 107.025-107.017 - 0.94336-0.94328 - 1.26808-1.26796 - 1.06763-1.06742 - 1734.29-1733.95 
536. 2020.06.11 09:02:12 - 1591865770.172 - 1.13584-1.13579 - 107.025-107.018 - 0.94335-0.94326 - 1.26810-1.26800 - 1.06763-1.06742 - 1734.30-1733.97 
537. 2020.06.11 09:02:12 - 1591865770.704 - 1.13584-1.13580 - 107.026-107.018 - 0.94335-0.94325 - 1.26811-1.26800 - 1.06763-1.06742 - 1734.30-1733.97 
538. 2020.06.11 09:02:12 - 1591865771.750 - 1.13590-1.13584 - 107.025-107.018 - 0.94333-0.94323 - 1.26812-1.26800 - 1.06761-1.06742 - 1734.32-1733.98 
539. 2020.06.11 09:02:12 - 1591865772.391 - 1.13588-1.13583 - 107.025-107.018 - 0.94335-0.94326 - 1.26815-1.26804 - 1.06763-1.06742 - 1734.32-1733.98 
540. 2020.06.11 09:02:12 - 1591865773.641 - 1.13590-1.13584 - 107.025-107.018 - 0.94335-0.94324 - 1.26814-1.26803 - 1.06757-1.06736 - 1734.37-1734.03 
541. 2020.06.11 09:02:12 - 1591865774.500 - 1.13590-1.13584 - 107.025-107.018 - 0.94335-0.94325 - 1.26814-1.26804 - 1.06759-1.06737 - 1734.37-1734.03 
542. 2020.06.11 09:02:12 - 1591865775.359 - 1.13588-1.13584 - 107.025-107.018 - 0.94335-0.94325 - 1.26814-1.26805 - 1.06756-1.06737 - 1734.37-1734.03 
543. 2020.06.11 09:02:12 - 1591865776.0 - 1.13590-1.13584 - 107.025-107.018 - 0.94335-0.94325 - 1.26816-1.26805 - 1.06759-1.06737 - 1734.37-1734.03 
544. 2020.06.11 09:02:12 - 1591865777.344 - 1.13587-1.13583 - 107.025-107.018 - 0.94335-0.94325 - 1.26816-1.26805 - 1.06759-1.06737 - 1734.28-1734.00 
545. 2020.06.11 09:02:12 - 1591865777.594 - 1.13582-1.13577 - 107.024-107.017 - 0.94336-0.94327 - 1.26812-1.26801 - 1.06759-1.06738 - 1734.28-1734.00 
546. 2020.06.11 09:02:12 - 1591865777.859 - 1.13580-1.13575 - 107.024-107.017 - 0.94336-0.94327 - 1.26812-1.26801 - 1.06759-1.06741 - 1734.28-1734.00 
547. 2020.06.11 09:02:12 - 1591865778.203 - 1.13580-1.13575 - 107.024-107.017 - 0.94336-0.94327 - 1.26809-1.26799 - 1.06759-1.06739 - 1734.28-1734.00 
548. 2020.06.11 09:02:12 - 1591865779.828 - 1.13579-1.13573 - 107.025-107.017 - 0.94337-0.94327 - 1.26809-1.26797 - 1.06759-1.06739 - 1734.25-1733.98 
549. 2020.06.11 09:02:12 - 1591865780.578 - 1.13580-1.13575 - 107.025-107.017 - 0.94337-0.94327 - 1.26809-1.26797 - 1.06758-1.06739 - 1734.22-1733.95 
550. 2020.06.11 09:02:12 - 1591865781.422 - 1.13581-1.13576 - 107.025-107.017 - 0.94335-0.94327 - 1.26810-1.26799 - 1.06759-1.06739 - 1734.19-1733.92 
551. 2020.06.11 09:02:12 - 1591865783.860 - 1.13589-1.13584 - 107.025-107.018 - 0.94335-0.94324 - 1.26815-1.26802 - 1.06759-1.06739 - 1734.23-1733.95 
552. 2020.06.11 09:02:12 - 1591865784.547 - 1.13589-1.13584 - 107.025-107.018 - 0.94335-0.94326 - 1.26815-1.26802 - 1.06759-1.06739 - 1734.23-1733.95 
553. 2020.06.11 09:02:12 - 1591865785.266 - 1.13590-1.13584 - 107.025-107.017 - 0.94335-0.94326 - 1.26816-1.26803 - 1.06759-1.06739 - 1734.23-1733.95 
554. 2020.06.11 09:02:12 - 1591865786.110 - 1.13590-1.13584 - 107.025-107.017 - 0.94335-0.94324 - 1.26816-1.26803 - 1.06759-1.06739 - 1734.23-1733.95 
555. 2020.06.11 09:02:12 - 1591865787.125 - 1.13589-1.13583 - 107.025-107.017 - 0.94335-0.94325 - 1.26810-1.26797 - 1.06759-1.06739 - 1734.23-1733.95 
556. 2020.06.11 09:02:12 - 1591865788.266 - 1.13590-1.13585 - 107.024-107.016 - 0.94335-0.94324 - 1.26814-1.26802 - 1.06759-1.06739 - 1734.19-1733.93 
557. 2020.06.11 09:02:12 - 1591865789.250 - 1.13589-1.13584 - 107.024-107.016 - 0.94335-0.94324 - 1.26817-1.26804 - 1.06759-1.06739 - 1734.24-1733.96 
558. 2020.06.11 09:02:12 - 1591865789.0 - 1.13589-1.13584 - 107.023-107.016 - 0.94335-0.94324 - 1.26817-1.26804 - 1.06759-1.06739 - 1734.24-1733.96 
559. 2020.06.11 09:02:12 - 1591865791.516 - 1.13589-1.13586 - 107.024-107.016 - 0.94336-0.94324 - 1.26819-1.26808 - 1.06759-1.06739 - 1734.22-1733.94 
560. 2020.06.11 09:02:12 - 1591865792.516 - 1.13589-1.13584 - 107.024-107.016 - 0.94336-0.94324 - 1.26819-1.26808 - 1.06759-1.06739 - 1734.27-1733.96 
561. 2020.06.11 09:02:12 - 1591865793.0 - 1.13590-1.13586 - 107.024-107.016 - 0.94336-0.94325 - 1.26819-1.26806 - 1.06759-1.06739 - 1734.27-1733.96 
562. 2020.06.11 09:02:12 - 1591865793.735 - 1.13590-1.13585 - 107.024-107.016 - 0.94336-0.94324 - 1.26819-1.26806 - 1.06762-1.06739 - 1734.25-1733.96 
563. 2020.06.11 09:02:12 - 1591865794.0 - 1.13590-1.13584 - 107.024-107.016 - 0.94337-0.94325 - 1.26819-1.26806 - 1.06762-1.06739 - 1734.27-1733.97 
564. 2020.06.11 09:02:12 - 1591865795.515 - 1.13588-1.13584 - 107.024-107.017 - 0.94337-0.94325 - 1.26819-1.26806 - 1.06762-1.06739 - 1734.27-1733.97 
565. 2020.06.11 09:02:12 - 1591865796.0 - 1.13589-1.13584 - 107.024-107.016 - 0.94337-0.94325 - 1.26819-1.26806 - 1.06762-1.06739 - 1734.24-1733.96 
566. 2020.06.11 09:02:12 - 1591865797.781 - 1.13590-1.13584 - 107.024-107.017 - 0.94337-0.94325 - 1.26819-1.26806 - 1.06762-1.06739 - 1734.28-1733.99 
567. 2020.06.11 09:02:12 - 1591865798.0 - 1.13589-1.13586 - 107.024-107.016 - 0.94337-0.94325 - 1.26821-1.26808 - 1.06762-1.06739 - 1734.24-1733.96 
568. 2020.06.11 09:02:12 - 1591865798.391 - 1.13589-1.13585 - 107.024-107.016 - 0.94337-0.94325 - 1.26819-1.26808 - 1.06762-1.06739 - 1734.23-1733.95 
569. 2020.06.11 09:02:12 - 1591865799.0 - 1.13590-1.13585 - 107.024-107.016 - 0.94337-0.94325 - 1.26819-1.26808 - 1.06762-1.06739 - 1734.27-1733.99 
570. 2020.06.11 09:02:12 - 1591865802.234 - 1.13587-1.13584 - 107.022-107.016 - 0.94338-0.94326 - 1.26814-1.26800 - 1.06765-1.06743 - 1734.21-1733.95 
571. 2020.06.11 09:02:12 - 1591865802.844 - 1.13590-1.13585 - 107.022-107.016 - 0.94338-0.94325 - 1.26812-1.26800 - 1.06765-1.06745 - 1734.20-1733.95 
572. 2020.06.11 09:02:12 - 1591865803.531 - 1.13588-1.13585 - 107.022-107.016 - 0.94337-0.94325 - 1.26810-1.26800 - 1.06767-1.06747 - 1734.24-1733.98 
573. 2020.06.11 09:02:12 - 1591865804.0 - 1.13590-1.13585 - 107.022-107.016 - 0.94337-0.94325 - 1.26810-1.26799 - 1.06767-1.06747 - 1734.28-1733.99 
574. 2020.06.11 09:02:12 - 1591865805.16 - 1.13588-1.13584 - 107.022-107.016 - 0.94337-0.94325 - 1.26810-1.26797 - 1.06767-1.06745 - 1734.23-1733.96 
575. 2020.06.11 09:02:12 - 1591865805.0 - 1.13586-1.13582 - 107.021-107.015 - 0.94338-0.94326 - 1.26806-1.26794 - 1.06767-1.06744 - 1734.23-1733.96 
576. 2020.06.11 09:02:12 - 1591865806.750 - 1.13586-1.13582 - 107.020-107.013 - 0.94338-0.94326 - 1.26810-1.26797 - 1.06765-1.06743 - 1734.21-1733.96 
577. 2020.06.11 09:02:12 - 1591865806.172 - 1.13586-1.13582 - 107.021-107.013 - 0.94338-0.94326 - 1.26810-1.26797 - 1.06765-1.06743 - 1734.15-1733.87 
578. 2020.06.11 09:02:12 - 1591865808.657 - 1.13586-1.13582 - 107.017-107.010 - 0.94338-0.94326 - 1.26810-1.26797 - 1.06765-1.06743 - 1734.03-1733.81 
579. 2020.06.11 09:02:12 - 1591865808.907 - 1.13586-1.13582 - 107.017-107.010 - 0.94338-0.94326 - 1.26810-1.26797 - 1.06765-1.06743 - 1734.07-1733.81 
580. 2020.06.11 09:02:12 - 1591865808.0 - 1.13586-1.13581 - 107.017-107.010 - 0.94338-0.94326 - 1.26810-1.26797 - 1.06765-1.06743 - 1734.07-1733.81 
581. 2020.06.11 09:02:12 - 1591865809.0 - 1.13586-1.13581 - 107.017-107.010 - 0.94337-0.94325 - 1.26810-1.26797 - 1.06765-1.06743 - 1734.07-1733.81 
582. 2020.06.11 09:02:12 - 1591865809.437 - 1.13586-1.13582 - 107.017-107.010 - 0.94337-0.94325 - 1.26810-1.26797 - 1.06765-1.06743 - 1734.07-1733.81 
583. 2020.06.11 09:02:12 - 1591865810.343 - 1.13592-1.13588 - 107.017-107.010 - 0.94336-0.94324 - 1.26816-1.26803 - 1.06764-1.06742 - 1734.02-1733.83 
584. 2020.06.11 09:02:12 - 1591865811.171 - 1.13598-1.13593 - 107.017-107.010 - 0.94335-0.94323 - 1.26820-1.26808 - 1.06761-1.06739 - 1734.07-1733.83 
585. 2020.06.11 09:02:12 - 1591865812.140 - 1.13598-1.13592 - 107.017-107.010 - 0.94335-0.94324 - 1.26821-1.26808 - 1.06761-1.06739 - 1734.09-1733.85 
586. 2020.06.11 09:02:12 - 1591865813.953 - 1.13599-1.13593 - 107.018-107.010 - 0.94334-0.94322 - 1.26820-1.26807 - 1.06761-1.06738 - 1734.09-1733.84 
587. 2020.06.11 09:02:12 - 1591865814.796 - 1.13598-1.13593 - 107.017-107.010 - 0.94335-0.94322 - 1.26826-1.26813 - 1.06760-1.06737 - 1734.09-1733.84 
588. 2020.06.11 09:02:12 - 1591865814.484 - 1.13599-1.13594 - 107.015-107.007 - 0.94335-0.94323 - 1.26827-1.26814 - 1.06759-1.06736 - 1734.09-1733.84 
589. 2020.06.11 09:02:12 - 1591865815.875 - 1.13599-1.13594 - 107.014-107.007 - 0.94335-0.94322 - 1.26827-1.26814 - 1.06759-1.06736 - 1734.09-1733.84 
590. 2020.06.11 09:02:12 - 1591865815.203 - 1.13599-1.13594 - 107.014-107.007 - 0.94335-0.94322 - 1.26827-1.26814 - 1.06759-1.06736 - 1734.09-1733.84 
591. 2020.06.11 09:02:12 - 1591865817.141 - 1.13599-1.13595 - 107.016-107.008 - 0.94334-0.94322 - 1.26825-1.26813 - 1.06759-1.06737 - 1734.09-1733.84 
592. 2020.06.11 09:02:12 - 1591865817.562 - 1.13600-1.13595 - 107.016-107.008 - 0.94334-0.94323 - 1.26825-1.26813 - 1.06759-1.06737 - 1734.09-1733.84 
593. 2020.06.11 09:02:12 - 1591865819.172 - 1.13596-1.13591 - 107.017-107.009 - 0.94334-0.94323 - 1.26832-1.26821 - 1.06759-1.06737 - 1734.12-1733.84 
594. 2020.06.11 09:02:12 - 1591865819.438 - 1.13597-1.13591 - 107.018-107.011 - 0.94334-0.94324 - 1.26832-1.26821 - 1.06759-1.06737 - 1734.12-1733.84 
595. 2020.06.11 09:02:12 - 1591865820.32 - 1.13597-1.13592 - 107.019-107.011 - 0.94334-0.94324 - 1.26832-1.26821 - 1.06759-1.06737 - 1734.12-1733.84 
596. 2020.06.11 09:02:12 - 1591865820.0 - 1.13598-1.13593 - 107.019-107.011 - 0.94334-0.94323 - 1.26832-1.26821 - 1.06761-1.06738 - 1734.12-1733.84 
597. 2020.06.11 09:02:12 - 1591865821.890 - 1.13599-1.13595 - 107.018-107.011 - 0.94334-0.94323 - 1.26833-1.26821 - 1.06761-1.06739 - 1734.09-1733.84 
598. 2020.06.11 09:02:12 - 1591865822.0 - 1.13599-1.13594 - 107.016-107.009 - 0.94332-0.94322 - 1.26833-1.26821 - 1.06761-1.06739 - 1734.14-1733.84 
599. 2020.06.11 09:02:12 - 1591865823.390 - 1.13600-1.13596 - 107.014-107.007 - 0.94332-0.94322 - 1.26836-1.26824 - 1.06761-1.06738 - 1734.19-1733.90 
600. 2020.06.11 09:02:12 - 1591865823.765 - 1.13600-1.13596 - 107.014-107.007 - 0.94332-0.94322 - 1.26836-1.26824 - 1.06761-1.06738 - 1734.16-1733.88 
601. 2020.06.11 09:02:12 - 1591865824.250 - 1.13600-1.13596 - 107.014-107.007 - 0.94332-0.94322 - 1.26836-1.26824 - 1.06761-1.06738 - 1734.16-1733.88 
602. 2020.06.11 09:02:12 - 1591865825.516 - 1.13598-1.13594 - 107.014-107.006 - 0.94332-0.94323 - 1.26839-1.26825 - 1.06762-1.06739 - 1734.19-1733.89 
603. 2020.06.11 09:02:12 - 1591865825.219 - 1.13600-1.13594 - 107.013-107.006 - 0.94332-0.94322 - 1.26846-1.26832 - 1.06762-1.06739 - 1734.15-1733.87 
604. 2020.06.11 09:02:12 - 1591865826.0 - 1.13600-1.13595 - 107.013-107.006 - 0.94332-0.94322 - 1.26846-1.26832 - 1.06762-1.06739 - 1734.15-1733.87 
605. 2020.06.11 09:02:12 - 1591865826.656 - 1.13599-1.13595 - 107.013-107.005 - 0.94332-0.94322 - 1.26846-1.26833 - 1.06762-1.06739 - 1734.16-1733.87 
606. 2020.06.11 09:02:12 - 1591865827.0 - 1.13599-1.13594 - 107.016-107.009 - 0.94333-0.94323 - 1.26839-1.26826 - 1.06762-1.06739 - 1734.15-1733.85 
607. 2020.06.11 09:02:12 - 1591865828.15 - 1.13596-1.13592 - 107.016-107.009 - 0.94335-0.94324 - 1.26835-1.26824 - 1.06762-1.06739 - 1734.13-1733.85 
608. 2020.06.11 09:02:12 - 1591865829.797 - 1.13598-1.13593 - 107.016-107.008 - 0.94335-0.94323 - 1.26834-1.26823 - 1.06762-1.06741 - 1734.23-1733.91 
609. 2020.06.11 09:02:12 - 1591865829.78 - 1.13599-1.13593 - 107.015-107.008 - 0.94335-0.94323 - 1.26835-1.26822 - 1.06762-1.06740 - 1734.25-1733.96 
610. 2020.06.11 09:02:12 - 1591865831.922 - 1.13598-1.13594 - 107.016-107.009 - 0.94333-0.94323 - 1.26838-1.26826 - 1.06762-1.06740 - 1734.24-1733.96 
611. 2020.06.11 09:02:12 - 1591865831.0 - 1.13600-1.13595 - 107.016-107.009 - 0.94333-0.94322 - 1.26838-1.26826 - 1.06762-1.06740 - 1734.23-1733.95 
612. 2020.06.11 09:02:12 - 1591865832.0 - 1.13600-1.13595 - 107.016-107.009 - 0.94333-0.94322 - 1.26839-1.26826 - 1.06743-1.06719 - 1734.20-1733.92 
613. 2020.06.11 09:02:12 - 1591865833.0 - 1.13600-1.13594 - 107.015-107.008 - 0.94333-0.94322 - 1.26839-1.26826 - 1.06742-1.06720 - 1734.17-1733.89 
614. 2020.06.11 09:02:12 - 1591865834.0 - 1.13605-1.13600 - 107.013-107.006 - 0.94332-0.94320 - 1.26848-1.26835 - 1.06734-1.06710 - 1734.15-1733.85 
615. 2020.06.11 09:02:12 - 1591865835.750 - 1.13608-1.13602 - 107.009-107.003 - 0.94329-0.94317 - 1.26848-1.26835 - 1.06735-1.06707 - 1734.18-1733.89 
616. 2020.06.11 09:02:12 - 1591865835.250 - 1.13608-1.13602 - 107.009-107.002 - 0.94329-0.94317 - 1.26849-1.26837 - 1.06733-1.06706 - 1734.16-1733.85 
617. 2020.06.11 09:02:12 - 1591865836.828 - 1.13611-1.13606 - 107.009-107.002 - 0.94328-0.94316 - 1.26849-1.26837 - 1.06733-1.06705 - 1734.17-1733.88 
618. 2020.06.11 09:02:12 - 1591865837.687 - 1.13612-1.13606 - 107.008-107.002 - 0.94329-0.94317 - 1.26849-1.26837 - 1.06735-1.06708 - 1734.11-1733.82 
619. 2020.06.11 09:02:12 - 1591865837.0 - 1.13611-1.13606 - 107.008-107.002 - 0.94329-0.94317 - 1.26849-1.26837 - 1.06733-1.06707 - 1734.15-1733.85 
620. 2020.06.11 09:02:12 - 1591865838.0 - 1.13610-1.13606 - 107.008-107.002 - 0.94329-0.94317 - 1.26848-1.26837 - 1.06733-1.06705 - 1734.15-1733.85 
621. 2020.06.11 09:02:12 - 1591865838.578 - 1.13610-1.13605 - 107.008-107.002 - 0.94328-0.94316 - 1.26849-1.26837 - 1.06733-1.06705 - 1734.09-1733.79 
622. 2020.06.11 09:02:12 - 1591865839.485 - 1.13608-1.13603 - 107.008-107.002 - 0.94328-0.94317 - 1.26848-1.26837 - 1.06733-1.06705 - 1734.03-1733.75 
623. 2020.06.11 09:02:12 - 1591865840.0 - 1.13608-1.13604 - 107.010-107.004 - 0.94329-0.94317 - 1.26848-1.26836 - 1.06733-1.06706 - 1734.03-1733.75 
624. 2020.06.11 09:02:12 - 1591865840.437 - 1.13606-1.13601 - 107.012-107.006 - 0.94330-0.94319 - 1.26847-1.26834 - 1.06735-1.06713 - 1734.03-1733.75 
625. 2020.06.11 09:02:12 - 1591865842.906 - 1.13604-1.13599 - 107.014-107.007 - 0.94335-0.94324 - 1.26838-1.26826 - 1.06740-1.06715 - 1734.10-1733.80 
626. 2020.06.11 09:02:12 - 1591865843.781 - 1.13604-1.13599 - 107.017-107.009 - 0.94335-0.94323 - 1.26841-1.26829 - 1.06739-1.06717 - 1734.08-1733.75 
627. 2020.06.11 09:02:12 - 1591865843.234 - 1.13602-1.13597 - 107.017-107.010 - 0.94335-0.94324 - 1.26841-1.26829 - 1.06738-1.06716 - 1734.07-1733.77 
628. 2020.06.11 09:02:12 - 1591865843.531 - 1.13599-1.13595 - 107.017-107.010 - 0.94335-0.94324 - 1.26836-1.26824 - 1.06740-1.06715 - 1734.07-1733.77 
629. 2020.06.11 09:02:12 - 1591865844.250 - 1.13600-1.13595 - 107.016-107.009 - 0.94336-0.94325 - 1.26834-1.26821 - 1.06738-1.06715 - 1734.07-1733.78 
630. 2020.06.11 09:02:12 - 1591865845.812 - 1.13600-1.13594 - 107.016-107.009 - 0.94336-0.94325 - 1.26834-1.26821 - 1.06738-1.06715 - 1733.99-1733.72 
631. 2020.06.11 09:02:12 - 1591865845.609 - 1.13601-1.13596 - 107.016-107.009 - 0.94336-0.94324 - 1.26832-1.26820 - 1.06739-1.06717 - 1734.00-1733.75 
632. 2020.06.11 09:02:12 - 1591865847.828 - 1.13600-1.13595 - 107.017-107.010 - 0.94336-0.94325 - 1.26828-1.26816 - 1.06739-1.06716 - 1733.97-1733.75 
633. 2020.06.11 09:02:12 - 1591865848.531 - 1.13605-1.13600 - 107.015-107.008 - 0.94335-0.94324 - 1.26831-1.26819 - 1.06738-1.06716 - 1733.96-1733.74 
634. 2020.06.11 09:02:12 - 1591865849.0 - 1.13605-1.13600 - 107.015-107.008 - 0.94335-0.94324 - 1.26831-1.26819 - 1.06739-1.06718 - 1733.96-1733.74 
635. 2020.06.11 09:02:12 - 1591865849.563 - 1.13604-1.13599 - 107.017-107.010 - 0.94336-0.94326 - 1.26830-1.26818 - 1.06741-1.06716 - 1733.96-1733.74 
636. 2020.06.11 09:02:12 - 1591865850.438 - 1.13604-1.13599 - 107.016-107.009 - 0.94335-0.94325 - 1.26831-1.26819 - 1.06740-1.06716 - 1734.00-1733.75 
637. 2020.06.11 09:02:12 - 1591865851.656 - 1.13604-1.13599 - 107.016-107.009 - 0.94335-0.94325 - 1.26828-1.26815 - 1.06739-1.06716 - 1733.98-1733.75 
638. 2020.06.11 09:02:12 - 1591865851.31 - 1.13603-1.13598 - 107.016-107.009 - 0.94335-0.94325 - 1.26825-1.26812 - 1.06738-1.06717 - 1734.11-1733.87 
639. 2020.06.11 09:02:12 - 1591865852.860 - 1.13597-1.13593 - 107.017-107.010 - 0.94336-0.94326 - 1.26827-1.26815 - 1.06740-1.06718 - 1734.11-1733.87 
640. 2020.06.11 09:02:12 - 1591865853.719 - 1.13598-1.13593 - 107.017-107.010 - 0.94337-0.94326 - 1.26827-1.26815 - 1.06741-1.06719 - 1734.11-1733.87 
641. 2020.06.11 09:02:12 - 1591865854.578 - 1.13598-1.13593 - 107.017-107.010 - 0.94337-0.94326 - 1.26826-1.26814 - 1.06741-1.06719 - 1734.19-1733.92 
642. 2020.06.11 09:02:12 - 1591865854.328 - 1.13594-1.13590 - 107.016-107.009 - 0.94337-0.94326 - 1.26824-1.26812 - 1.06740-1.06720 - 1734.12-1733.89 
643. 2020.06.11 09:02:12 - 1591865855.891 - 1.13593-1.13588 - 107.016-107.009 - 0.94336-0.94326 - 1.26814-1.26803 - 1.06738-1.06712 - 1734.12-1733.89 
644. 2020.06.11 09:02:12 - 1591865855.266 - 1.13595-1.13589 - 107.015-107.009 - 0.94336-0.94325 - 1.26820-1.26807 - 1.06737-1.06713 - 1734.12-1733.89 
645. 2020.06.11 09:02:12 - 1591865856.125 - 1.13594-1.13589 - 107.016-107.010 - 0.94336-0.94325 - 1.26819-1.26807 - 1.06738-1.06712 - 1734.12-1733.89 
646. 2020.06.11 09:02:12 - 1591865856.0 - 1.13596-1.13590 - 107.016-107.010 - 0.94335-0.94324 - 1.26820-1.26807 - 1.06738-1.06712 - 1734.12-1733.89 
647. 2020.06.11 09:02:12 - 1591865857.0 - 1.13595-1.13590 - 107.016-107.010 - 0.94335-0.94324 - 1.26820-1.26807 - 1.06738-1.06712 - 1734.12-1733.89 
648. 2020.06.11 09:02:12 - 1591865857.312 - 1.13592-1.13587 - 107.016-107.009 - 0.94335-0.94325 - 1.26818-1.26806 - 1.06737-1.06716 - 1734.11-1733.89 
649. 2020.06.11 09:02:12 - 1591865858.750 - 1.13593-1.13588 - 107.014-107.008 - 0.94335-0.94325 - 1.26815-1.26802 - 1.06742-1.06718 - 1734.13-1733.89 
650. 2020.06.11 09:02:12 - 1591865858.0 - 1.13589-1.13585 - 107.017-107.010 - 0.94337-0.94325 - 1.26812-1.26800 - 1.06743-1.06717 - 1734.16-1733.92 
651. 2020.06.11 09:02:12 - 1591865859.0 - 1.13590-1.13585 - 107.017-107.010 - 0.94337-0.94325 - 1.26816-1.26803 - 1.06743-1.06718 - 1734.14-1733.92 
652. 2020.06.11 09:02:12 - 1591865859.313 - 1.13589-1.13585 - 107.019-107.012 - 0.94338-0.94325 - 1.26818-1.26805 - 1.06743-1.06718 - 1734.14-1733.89 
653. 2020.06.11 09:02:12 - 1591865860.0 - 1.13590-1.13585 - 107.019-107.012 - 0.94337-0.94325 - 1.26818-1.26806 - 1.06741-1.06718 - 1734.14-1733.89 
654. 2020.06.11 09:02:12 - 1591865860.469 - 1.13590-1.13585 - 107.019-107.012 - 0.94337-0.94325 - 1.26818-1.26805 - 1.06741-1.06718 - 1734.12-1733.89 
655. 2020.06.11 09:02:12 - 1591865862.859 - 1.13588-1.13583 - 107.022-107.015 - 0.94339-0.94327 - 1.26809-1.26795 - 1.06743-1.06720 - 1734.12-1733.89 
656. 2020.06.11 09:02:12 - 1591865862.187 - 1.13588-1.13583 - 107.022-107.014 - 0.94338-0.94326 - 1.26809-1.26797 - 1.06743-1.06720 - 1734.12-1733.89 
657. 2020.06.11 09:02:12 - 1591865863.15 - 1.13588-1.13583 - 107.021-107.014 - 0.94338-0.94326 - 1.26810-1.26797 - 1.06742-1.06721 - 1734.17-1733.92 
658. 2020.06.11 09:02:12 - 1591865863.0 - 1.13588-1.13583 - 107.021-107.014 - 0.94338-0.94326 - 1.26816-1.26804 - 1.06742-1.06718 - 1734.15-1733.89 
659. 2020.06.11 09:02:12 - 1591865864.547 - 1.13588-1.13583 - 107.021-107.014 - 0.94338-0.94326 - 1.26817-1.26804 - 1.06744-1.06718 - 1734.15-1733.89 
660. 2020.06.11 09:02:12 - 1591865867.656 - 1.13584-1.13579 - 107.022-107.015 - 0.94338-0.94326 - 1.26817-1.26803 - 1.06744-1.06721 - 1734.11-1733.88 
661. 2020.06.11 09:02:12 - 1591865868.750 - 1.13587-1.13581 - 107.022-107.016 - 0.94338-0.94326 - 1.26817-1.26804 - 1.06744-1.06717 - 1734.08-1733.85 
662. 2020.06.11 09:02:12 - 1591865869.0 - 1.13585-1.13581 - 107.022-107.015 - 0.94338-0.94327 - 1.26817-1.26805 - 1.06744-1.06717 - 1734.08-1733.85 
663. 2020.06.11 09:02:12 - 1591865869.344 - 1.13586-1.13581 - 107.022-107.015 - 0.94338-0.94327 - 1.26817-1.26804 - 1.06744-1.06717 - 1734.08-1733.85 
664. 2020.06.11 09:02:12 - 1591865870.0 - 1.13585-1.13580 - 107.023-107.015 - 0.94339-0.94327 - 1.26817-1.26804 - 1.06744-1.06717 - 1734.08-1733.86 
665. 2020.06.11 09:02:12 - 1591865871.359 - 1.13584-1.13579 - 107.024-107.015 - 0.94337-0.94326 - 1.26810-1.26797 - 1.06748-1.06724 - 1734.09-1733.88 
666. 2020.06.11 09:02:12 - 1591865873.0 - 1.13584-1.13579 - 107.024-107.015 - 0.94337-0.94326 - 1.26812-1.26800 - 1.06743-1.06721 - 1734.11-1733.88 
667. 2020.06.11 09:02:12 - 1591865873.859 - 1.13588-1.13583 - 107.024-107.015 - 0.94337-0.94326 - 1.26810-1.26801 - 1.06746-1.06723 - 1734.11-1733.88 
668. 2020.06.11 09:02:12 - 1591865874.609 - 1.13588-1.13583 - 107.024-107.015 - 0.94337-0.94326 - 1.26811-1.26801 - 1.06745-1.06723 - 1734.11-1733.88 
669. 2020.06.11 09:02:12 - 1591865875.0 - 1.13589-1.13585 - 107.024-107.016 - 0.94337-0.94326 - 1.26811-1.26801 - 1.06743-1.06721 - 1734.13-1733.88 
670. 2020.06.11 09:02:12 - 1591865875.360 - 1.13589-1.13584 - 107.023-107.016 - 0.94337-0.94326 - 1.26812-1.26801 - 1.06743-1.06721 - 1734.13-1733.88 
671. 2020.06.11 09:02:12 - 1591865876.891 - 1.13588-1.13583 - 107.023-107.015 - 0.94337-0.94326 - 1.26812-1.26801 - 1.06742-1.06722 - 1734.13-1733.88 
672. 2020.06.11 09:02:12 - 1591865877.0 - 1.13586-1.13581 - 107.024-107.016 - 0.94338-0.94327 - 1.26793-1.26785 - 1.06746-1.06720 - 1734.10-1733.88 
673. 2020.06.11 09:02:12 - 1591865878.781 - 1.13581-1.13576 - 107.024-107.016 - 0.94342-0.94331 - 1.26791-1.26780 - 1.06741-1.06716 - 1734.10-1733.88 
674. 2020.06.11 09:02:12 - 1591865879.562 - 1.13582-1.13576 - 107.024-107.016 - 0.94340-0.94331 - 1.26789-1.26778 - 1.06740-1.06717 - 1734.10-1733.88 
675. 2020.06.11 09:02:12 - 1591865880.547 - 1.13582-1.13579 - 107.024-107.016 - 0.94340-0.94330 - 1.26791-1.26780 - 1.06740-1.06717 - 1734.11-1733.88 
676. 2020.06.11 09:02:12 - 1591865880.78 - 1.13584-1.13579 - 107.024-107.016 - 0.94340-0.94330 - 1.26793-1.26784 - 1.06745-1.06720 - 1734.12-1733.88 
677. 2020.06.11 09:02:12 - 1591865882.187 - 1.13585-1.13580 - 107.024-107.016 - 0.94341-0.94330 - 1.26791-1.26778 - 1.06742-1.06721 - 1734.09-1733.92 
678. 2020.06.11 09:02:12 - 1591865883.656 - 1.13585-1.13580 - 107.023-107.016 - 0.94341-0.94330 - 1.26791-1.26778 - 1.06741-1.06721 - 1734.11-1733.92 
679. 2020.06.11 09:02:12 - 1591865883.937 - 1.13586-1.13580 - 107.023-107.016 - 0.94341-0.94330 - 1.26792-1.26780 - 1.06741-1.06721 - 1734.11-1733.92 
680. 2020.06.11 09:02:12 - 1591865884.969 - 1.13586-1.13580 - 107.023-107.016 - 0.94341-0.94331 - 1.26785-1.26775 - 1.06742-1.06717 - 1734.11-1733.92 
681. 2020.06.11 09:02:12 - 1591865885.578 - 1.13586-1.13580 - 107.023-107.016 - 0.94341-0.94331 - 1.26791-1.26778 - 1.06739-1.06717 - 1734.11-1733.92 
682. 2020.06.11 09:02:12 - 1591865885.765 - 1.13586-1.13580 - 107.023-107.016 - 0.94341-0.94331 - 1.26791-1.26778 - 1.06738-1.06718 - 1734.11-1733.92 
683. 2020.06.11 09:02:12 - 1591865886.594 - 1.13585-1.13580 - 107.024-107.016 - 0.94341-0.94330 - 1.26788-1.26778 - 1.06742-1.06720 - 1734.11-1733.92 
684. 2020.06.11 09:02:12 - 1591865886.110 - 1.13587-1.13582 - 107.024-107.016 - 0.94340-0.94330 - 1.26790-1.26781 - 1.06745-1.06719 - 1734.11-1733.92 
685. 2020.06.11 09:02:12 - 1591865887.32 - 1.13586-1.13581 - 107.025-107.019 - 0.94340-0.94330 - 1.26792-1.26781 - 1.06743-1.06719 - 1734.08-1733.91 
686. 2020.06.11 09:02:12 - 1591865888.0 - 1.13584-1.13581 - 107.025-107.018 - 0.94340-0.94330 - 1.26790-1.26781 - 1.06740-1.06720 - 1734.12-1733.92 
687. 2020.06.11 09:02:12 - 1591865889.734 - 1.13585-1.13581 - 107.024-107.018 - 0.94340-0.94330 - 1.26790-1.26781 - 1.06741-1.06721 - 1734.11-1733.92 
688. 2020.06.11 09:02:12 - 1591865890.562 - 1.13584-1.13579 - 107.025-107.018 - 0.94340-0.94330 - 1.26793-1.26784 - 1.06742-1.06719 - 1734.08-1733.91 
689. 2020.06.11 09:02:12 - 1591865890.0 - 1.13585-1.13580 - 107.025-107.018 - 0.94340-0.94330 - 1.26793-1.26783 - 1.06741-1.06719 - 1734.15-1733.88 
690. 2020.06.11 09:02:12 - 1591865891.0 - 1.13585-1.13579 - 107.020-107.013 - 0.94340-0.94330 - 1.26793-1.26783 - 1.06742-1.06720 - 1734.11-1733.88 
691. 2020.06.11 09:02:12 - 1591865892.469 - 1.13585-1.13580 - 107.020-107.012 - 0.94340-0.94330 - 1.26793-1.26783 - 1.06742-1.06720 - 1734.14-1733.88 
692. 2020.06.11 09:02:12 - 1591865893.0 - 1.13585-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26809-1.26798 - 1.06741-1.06721 - 1734.12-1733.89 
693. 2020.06.11 09:02:12 - 1591865893.391 - 1.13584-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26809-1.26798 - 1.06741-1.06721 - 1734.12-1733.89 
694. 2020.06.11 09:02:12 - 1591865894.141 - 1.13585-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26808-1.26797 - 1.06741-1.06721 - 1734.12-1733.89 
695. 2020.06.11 09:02:12 - 1591865895.0 - 1.13585-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26806-1.26797 - 1.06741-1.06721 - 1734.12-1733.89 
696. 2020.06.11 09:02:12 - 1591865896.313 - 1.13585-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26806-1.26796 - 1.06741-1.06721 - 1734.12-1733.89 
697. 2020.06.11 09:02:12 - 1591865897.31 - 1.13584-1.13580 - 107.017-107.010 - 0.94341-0.94330 - 1.26806-1.26798 - 1.06744-1.06720 - 1734.15-1733.86 
698. 2020.06.11 09:02:12 - 1591865897.360 - 1.13585-1.13580 - 107.017-107.010 - 0.94341-0.94330 - 1.26806-1.26798 - 1.06744-1.06720 - 1734.08-1733.82 
699. 2020.06.11 09:02:12 - 1591865901.31 - 1.13584-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26814-1.26805 - 1.06746-1.06724 - 1734.08-1733.82 
700. 2020.06.11 09:02:12 - 1591865902.47 - 1.13584-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26818-1.26807 - 1.06745-1.06723 - 1734.08-1733.82 
701. 2020.06.11 09:02:12 - 1591865902.703 - 1.13583-1.13579 - 107.017-107.010 - 0.94340-0.94330 - 1.26817-1.26807 - 1.06745-1.06722 - 1734.08-1733.82 
702. 2020.06.11 09:02:12 - 1591865903.437 - 1.13585-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26816-1.26806 - 1.06745-1.06722 - 1734.08-1733.82 
703. 2020.06.11 09:02:12 - 1591865904.203 - 1.13585-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26814-1.26802 - 1.06745-1.06723 - 1734.08-1733.82 
704. 2020.06.11 09:02:12 - 1591865904.969 - 1.13583-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26815-1.26805 - 1.06745-1.06724 - 1734.08-1733.82 
705. 2020.06.11 09:02:12 - 1591865905.531 - 1.13584-1.13580 - 107.014-107.007 - 0.94340-0.94330 - 1.26815-1.26805 - 1.06744-1.06723 - 1734.08-1733.82 
706. 2020.06.11 09:02:12 - 1591865906.0 - 1.13583-1.13580 - 107.014-107.007 - 0.94340-0.94330 - 1.26812-1.26803 - 1.06744-1.06723 - 1734.08-1733.82 
707. 2020.06.11 09:02:12 - 1591865906.313 - 1.13582-1.13579 - 107.014-107.007 - 0.94340-0.94329 - 1.26812-1.26802 - 1.06744-1.06724 - 1734.08-1733.82 
708. 2020.06.11 09:02:12 - 1591865906.719 - 1.13580-1.13575 - 107.014-107.007 - 0.94342-0.94331 - 1.26803-1.26791 - 1.06736-1.06712 - 1734.08-1733.82 
709. 2020.06.11 09:02:12 - 1591865907.375 - 1.13579-1.13574 - 107.018-107.012 - 0.94343-0.94332 - 1.26803-1.26791 - 1.06739-1.06713 - 1734.08-1733.82 
710. 2020.06.11 09:02:12 - 1591865907.656 - 1.13578-1.13573 - 107.018-107.010 - 0.94343-0.94332 - 1.26800-1.26787 - 1.06741-1.06715 - 1734.08-1733.82 
711. 2020.06.11 09:02:12 - 1591865908.281 - 1.13578-1.13573 - 107.017-107.010 - 0.94343-0.94331 - 1.26799-1.26787 - 1.06739-1.06712 - 1734.08-1733.82 
712. 2020.06.11 09:02:12 - 1591865909.31 - 1.13578-1.13573 - 107.018-107.010 - 0.94343-0.94331 - 1.26798-1.26789 - 1.06737-1.06710 - 1734.08-1733.82 
713. 2020.06.11 09:02:12 - 1591865909.250 - 1.13578-1.13573 - 107.018-107.010 - 0.94343-0.94331 - 1.26798-1.26789 - 1.06737-1.06710 - 1734.08-1733.82 
714. 2020.06.11 09:02:12 - 1591865910.313 - 1.13575-1.13570 - 107.021-107.014 - 0.94346-0.94335 - 1.26794-1.26785 - 1.06731-1.06705 - 1734.08-1733.82 
715. 2020.06.11 09:02:12 - 1591865911.16 - 1.13575-1.13570 - 107.021-107.014 - 0.94347-0.94335 - 1.26794-1.26783 - 1.06734-1.06710 - 1734.08-1733.82 
716. 2020.06.11 09:02:12 - 1591865911.766 - 1.13574-1.13569 - 107.021-107.014 - 0.94347-0.94335 - 1.26791-1.26781 - 1.06735-1.06709 - 1734.08-1733.82 
717. 2020.06.11 09:02:12 - 1591865913.860 - 1.13569-1.13565 - 107.023-107.016 - 0.94353-0.94342 - 1.26791-1.26780 - 1.06734-1.06709 - 1734.08-1733.82 
718. 2020.06.11 09:02:12 - 1591865913.250 - 1.13569-1.13565 - 107.023-107.016 - 0.94351-0.94339 - 1.26790-1.26783 - 1.06734-1.06711 - 1734.04-1733.78 
719. 2020.06.11 09:02:12 - 1591865913.735 - 1.13569-1.13564 - 107.023-107.016 - 0.94351-0.94340 - 1.26790-1.26783 - 1.06734-1.06707 - 1734.01-1733.77 
720. 2020.06.11 09:02:12 - 1591865914.766 - 1.13569-1.13564 - 107.024-107.016 - 0.94352-0.94340 - 1.26791-1.26781 - 1.06732-1.06707 - 1734.16-1733.90 
721. 2020.06.11 09:02:12 - 1591865916.0 - 1.13578-1.13573 - 107.024-107.016 - 0.94349-0.94337 - 1.26797-1.26789 - 1.06732-1.06712 - 1734.21-1733.92 
722. 2020.06.11 09:02:12 - 1591865916.360 - 1.13577-1.13572 - 107.024-107.016 - 0.94349-0.94337 - 1.26801-1.26791 - 1.06735-1.06713 - 1734.23-1733.96 
723. 2020.06.11 09:02:12 - 1591865916.735 - 1.13578-1.13572 - 107.024-107.016 - 0.94349-0.94337 - 1.26801-1.26791 - 1.06736-1.06712 - 1734.23-1733.96 
724. 2020.06.11 09:02:12 - 1591865917.360 - 1.13577-1.13572 - 107.024-107.016 - 0.94349-0.94338 - 1.26797-1.26787 - 1.06735-1.06713 - 1734.23-1733.96 
725. 2020.06.11 09:02:12 - 1591865917.672 - 1.13577-1.13572 - 107.024-107.016 - 0.94349-0.94338 - 1.26797-1.26787 - 1.06736-1.06711 - 1734.22-1733.96 
726. 2020.06.11 09:02:12 - 1591865918.203 - 1.13577-1.13572 - 107.024-107.016 - 0.94350-0.94339 - 1.26795-1.26787 - 1.06736-1.06710 - 1734.21-1733.93 
727. 2020.06.11 09:02:12 - 1591865918.438 - 1.13577-1.13572 - 107.024-107.016 - 0.94352-0.94341 - 1.26795-1.26787 - 1.06736-1.06710 - 1734.21-1733.93 
728. 2020.06.11 09:02:12 - 1591865919.906 - 1.13576-1.13571 - 107.024-107.016 - 0.94352-0.94341 - 1.26795-1.26787 - 1.06736-1.06710 - 1734.20-1733.92 
729. 2020.06.11 09:02:12 - 1591865919.516 - 1.13578-1.13571 - 107.024-107.016 - 0.94353-0.94341 - 1.26798-1.26788 - 1.06736-1.06710 - 1734.20-1733.92 
730. 2020.06.11 09:02:12 - 1591865920.0 - 1.13579-1.13573 - 107.024-107.016 - 0.94353-0.94341 - 1.26803-1.26791 - 1.06736-1.06711 - 1734.21-1733.95 
731. 2020.06.11 09:02:12 - 1591865921.532 - 1.13578-1.13573 - 107.023-107.016 - 0.94353-0.94341 - 1.26800-1.26788 - 1.06735-1.06712 - 1734.21-1733.94 
732. 2020.06.11 09:02:12 - 1591865921.125 - 1.13578-1.13573 - 107.023-107.016 - 0.94352-0.94340 - 1.26802-1.26791 - 1.06735-1.06709 - 1734.24-1733.98 
733. 2020.06.11 09:02:12 - 1591865922.735 - 1.13579-1.13573 - 107.023-107.016 - 0.94352-0.94340 - 1.26800-1.26791 - 1.06733-1.06707 - 1734.25-1733.98 
734. 2020.06.11 09:02:12 - 1591865923.672 - 1.13580-1.13575 - 107.023-107.016 - 0.94351-0.94339 - 1.26804-1.26796 - 1.06736-1.06711 - 1734.25-1733.98 
735. 2020.06.11 09:02:12 - 1591865923.953 - 1.13580-1.13575 - 107.023-107.016 - 0.94351-0.94339 - 1.26806-1.26796 - 1.06737-1.06711 - 1734.26-1733.97 
736. 2020.06.11 09:02:12 - 1591865923.219 - 1.13580-1.13575 - 107.023-107.016 - 0.94351-0.94339 - 1.26806-1.26796 - 1.06737-1.06711 - 1734.26-1733.97 
737. 2020.06.11 09:02:12 - 1591865924.141 - 1.13579-1.13575 - 107.024-107.016 - 0.94352-0.94340 - 1.26804-1.26796 - 1.06732-1.06708 - 1734.26-1733.94 
738. 2020.06.11 09:02:12 - 1591865925.625 - 1.13579-1.13575 - 107.023-107.016 - 0.94352-0.94340 - 1.26804-1.26796 - 1.06734-1.06708 - 1734.26-1733.94 
739. 2020.06.11 09:02:12 - 1591865926.0 - 1.13580-1.13575 - 107.024-107.016 - 0.94352-0.94340 - 1.26807-1.26795 - 1.06734-1.06711 - 1734.22-1733.92 
740. 2020.06.11 09:02:12 - 1591865927.891 - 1.13578-1.13573 - 107.023-107.016 - 0.94352-0.94340 - 1.26807-1.26797 - 1.06736-1.06711 - 1734.22-1733.92 
741. 2020.06.11 09:02:12 - 1591865929.31 - 1.13579-1.13574 - 107.024-107.016 - 0.94352-0.94340 - 1.26789-1.26779 - 1.06734-1.06711 - 1734.21-1733.88 
742. 2020.06.11 09:02:12 - 1591865931.656 - 1.13577-1.13572 - 107.024-107.016 - 0.94352-0.94340 - 1.26784-1.26775 - 1.06738-1.06712 - 1734.22-1733.92 
743. 2020.06.11 09:02:12 - 1591865931.156 - 1.13578-1.13573 - 107.024-107.016 - 0.94352-0.94340 - 1.26783-1.26776 - 1.06738-1.06712 - 1734.22-1733.92 
744. 2020.06.11 09:02:12 - 1591865932.750 - 1.13579-1.13574 - 107.024-107.016 - 0.94354-0.94344 - 1.26783-1.26776 - 1.06738-1.06712 - 1734.28-1733.97 
745. 2020.06.11 09:02:12 - 1591865932.421 - 1.13580-1.13574 - 107.024-107.016 - 0.94354-0.94344 - 1.26785-1.26776 - 1.06733-1.06706 - 1734.25-1733.95 
746. 2020.06.11 09:02:12 - 1591865933.421 - 1.13580-1.13574 - 107.024-107.016 - 0.94354-0.94344 - 1.26783-1.26775 - 1.06731-1.06704 - 1734.24-1733.94 
747. 2020.06.11 09:02:12 - 1591865934.46 - 1.13580-1.13575 - 107.024-107.016 - 0.94354-0.94344 - 1.26787-1.26778 - 1.06730-1.06705 - 1734.22-1733.92 
748. 2020.06.11 09:02:12 - 1591865934.453 - 1.13580-1.13575 - 107.024-107.016 - 0.94354-0.94344 - 1.26789-1.26778 - 1.06732-1.06709 - 1734.24-1733.94 
749. 2020.06.11 09:02:12 - 1591865935.734 - 1.13580-1.13574 - 107.024-107.016 - 0.94354-0.94344 - 1.26789-1.26778 - 1.06732-1.06709 - 1734.24-1733.94 
750. 2020.06.11 09:02:12 - 1591865935.390 - 1.13580-1.13575 - 107.024-107.016 - 0.94354-0.94344 - 1.26788-1.26776 - 1.06732-1.06709 - 1734.22-1733.92 
751. 2020.06.11 09:02:12 - 1591865936.0 - 1.13580-1.13574 - 107.024-107.016 - 0.94354-0.94344 - 1.26788-1.26776 - 1.06732-1.06709 - 1734.22-1733.92 
752. 2020.06.11 09:02:12 - 1591865937.0 - 1.13575-1.13570 - 107.024-107.016 - 0.94355-0.94346 - 1.26788-1.26776 - 1.06734-1.06711 - 1734.19-1733.85 
753. 2020.06.11 09:02:12 - 1591865938.422 - 1.13575-1.13569 - 107.024-107.016 - 0.94357-0.94345 - 1.26788-1.26776 - 1.06734-1.06711 - 1734.14-1733.82 
754. 2020.06.11 09:02:12 - 1591865938.156 - 1.13575-1.13569 - 107.024-107.016 - 0.94357-0.94345 - 1.26788-1.26776 - 1.06734-1.06711 - 1734.13-1733.83 
755. 2020.06.11 09:02:12 - 1591865939.0 - 1.13575-1.13569 - 107.024-107.016 - 0.94357-0.94345 - 1.26785-1.26776 - 1.06734-1.06711 - 1734.13-1733.83 
756. 2020.06.11 09:02:12 - 1591865940.0 - 1.13575-1.13569 - 107.024-107.016 - 0.94357-0.94345 - 1.26785-1.26776 - 1.06734-1.06711 - 1734.13-1733.83 
757. 2020.06.11 09:02:12 - 1591865941.485 - 1.13575-1.13569 - 107.024-107.016 - 0.94357-0.94345 - 1.26785-1.26775 - 1.06733-1.06708 - 1734.07-1733.75 
758. 2020.06.11 09:02:12 - 1591865942.78 - 1.13575-1.13570 - 107.024-107.016 - 0.94357-0.94346 - 1.26785-1.26775 - 1.06731-1.06706 - 1734.07-1733.75 
759. 2020.06.11 09:02:12 - 1591865942.578 - 1.13578-1.13573 - 107.024-107.016 - 0.94357-0.94345 - 1.26785-1.26776 - 1.06731-1.06706 - 1734.07-1733.75 
760. 2020.06.11 09:02:12 - 1591865943.281 - 1.13579-1.13574 - 107.024-107.016 - 0.94357-0.94345 - 1.26785-1.26776 - 1.06731-1.06706 - 1734.03-1733.72 
761. 2020.06.11 09:02:12 - 1591865943.0 - 1.13579-1.13575 - 107.024-107.016 - 0.94357-0.94345 - 1.26783-1.26775 - 1.06731-1.06706 - 1734.03-1733.73 
762. 2020.06.11 09:02:12 - 1591865944.0 - 1.13583-1.13579 - 107.023-107.016 - 0.94355-0.94344 - 1.26786-1.26777 - 1.06736-1.06713 - 1734.05-1733.75 
763. 2020.06.11 09:02:12 - 1591865945.610 - 1.13583-1.13578 - 107.023-107.016 - 0.94355-0.94344 - 1.26788-1.26777 - 1.06732-1.06709 - 1734.05-1733.75 
764. 2020.06.11 09:02:12 - 1591865947.922 - 1.13582-1.13578 - 107.023-107.016 - 0.94355-0.94344 - 1.26787-1.26776 - 1.06732-1.06707 - 1734.06-1733.76 
765. 2020.06.11 09:02:12 - 1591865947.141 - 1.13585-1.13580 - 107.023-107.016 - 0.94355-0.94344 - 1.26787-1.26778 - 1.06729-1.06703 - 1734.04-1733.74 
766. 2020.06.11 09:02:12 - 1591865949.281 - 1.13585-1.13581 - 107.020-107.012 - 0.94354-0.94342 - 1.26786-1.26777 - 1.06730-1.06705 - 1734.07-1733.77 
767. 2020.06.11 09:02:12 - 1591865950.687 - 1.13589-1.13585 - 107.018-107.010 - 0.94348-0.94336 - 1.26787-1.26779 - 1.06731-1.06705 - 1734.04-1733.76 
768. 2020.06.11 09:02:12 - 1591865951.812 - 1.13588-1.13583 - 107.020-107.012 - 0.94353-0.94342 - 1.26786-1.26777 - 1.06729-1.06706 - 1734.04-1733.76 
769. 2020.06.11 09:02:12 - 1591865952.281 - 1.13588-1.13583 - 107.020-107.012 - 0.94353-0.94342 - 1.26786-1.26777 - 1.06729-1.06706 - 1734.03-1733.74 
770. 2020.06.11 09:02:12 - 1591865952.953 - 1.13587-1.13583 - 107.020-107.012 - 0.94353-0.94342 - 1.26786-1.26777 - 1.06729-1.06706 - 1734.05-1733.74 
771. 2020.06.11 09:02:12 - 1591865953.906 - 1.13590-1.13585 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26776 - 1.06729-1.06708 - 1734.04-1733.74 
772. 2020.06.11 09:02:12 - 1591865954.312 - 1.13590-1.13585 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26777 - 1.06733-1.06711 - 1734.02-1733.74 
773. 2020.06.11 09:02:12 - 1591865954.843 - 1.13590-1.13585 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26776 - 1.06730-1.06705 - 1734.02-1733.74 
774. 2020.06.11 09:02:12 - 1591865955.265 - 1.13587-1.13582 - 107.024-107.016 - 0.94354-0.94343 - 1.26787-1.26776 - 1.06729-1.06705 - 1734.02-1733.74 
775. 2020.06.11 09:02:12 - 1591865955.546 - 1.13588-1.13584 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26776 - 1.06729-1.06705 - 1734.02-1733.74 
776. 2020.06.11 09:02:12 - 1591865955.828 - 1.13589-1.13584 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26776 - 1.06729-1.06705 - 1734.02-1733.74 
777. 2020.06.11 09:02:12 - 1591865956.468 - 1.13588-1.13583 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26774 - 1.06730-1.06705 - 1734.02-1733.74 
778. 2020.06.11 09:02:12 - 1591865956.906 - 1.13588-1.13582 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26774 - 1.06730-1.06705 - 1734.03-1733.74 
779. 2020.06.11 09:02:12 - 1591865959.875 - 1.13588-1.13583 - 107.022-107.015 - 0.94353-0.94342 - 1.26787-1.26774 - 1.06731-1.06706 - 1734.07-1733.77 
780. 2020.06.11 09:02:12 - 1591865960.0 - 1.13587-1.13583 - 107.023-107.015 - 0.94353-0.94342 - 1.26786-1.26774 - 1.06730-1.06706 - 1734.13-1733.83 
781. 2020.06.11 09:02:12 - 1591865962.907 - 1.13588-1.13583 - 107.023-107.016 - 0.94354-0.94342 - 1.26788-1.26775 - 1.06731-1.06707 - 1734.13-1733.83 
782. 2020.06.11 09:02:12 - 1591865964.610 - 1.13587-1.13581 - 107.024-107.015 - 0.94355-0.94343 - 1.26788-1.26776 - 1.06721-1.06697 - 1734.13-1733.83 
783. 2020.06.11 09:02:12 - 1591865965.610 - 1.13583-1.13578 - 107.022-107.015 - 0.94354-0.94344 - 1.26788-1.26775 - 1.06721-1.06698 - 1734.13-1733.83 
784. 2020.06.11 09:02:12 - 1591865966.594 - 1.13584-1.13578 - 107.023-107.015 - 0.94356-0.94344 - 1.26786-1.26776 - 1.06721-1.06698 - 1734.13-1733.83 
785. 2020.06.11 09:02:12 - 1591865967.141 - 1.13583-1.13578 - 107.023-107.015 - 0.94355-0.94344 - 1.26786-1.26776 - 1.06721-1.06697 - 1734.13-1733.83 
786. 2020.06.11 09:02:12 - 1591865967.766 - 1.13581-1.13576 - 107.022-107.016 - 0.94356-0.94344 - 1.26784-1.26775 - 1.06721-1.06697 - 1734.14-1733.84 
787. 2020.06.11 09:02:12 - 1591865968.110 - 1.13580-1.13576 - 107.022-107.016 - 0.94356-0.94344 - 1.26784-1.26776 - 1.06721-1.06696 - 1734.14-1733.84 
788. 2020.06.11 09:02:12 - 1591865968.407 - 1.13580-1.13576 - 107.022-107.016 - 0.94356-0.94344 - 1.26787-1.26776 - 1.06721-1.06696 - 1734.14-1733.84 
789. 2020.06.11 09:02:12 - 1591865969.329 - 1.13583-1.13579 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26779 - 1.06724-1.06701 - 1734.09-1733.78 
790. 2020.06.11 09:02:12 - 1591865969.782 - 1.13584-1.13579 - 107.024-107.016 - 0.94353-0.94342 - 1.26789-1.26776 - 1.06724-1.06700 - 1734.09-1733.78 
791. 2020.06.11 09:02:12 - 1591865970.641 - 1.13584-1.13578 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26775 - 1.06720-1.06697 - 1734.09-1733.79 
792. 2020.06.11 09:02:12 - 1591865970.969 - 1.13584-1.13578 - 107.024-107.016 - 0.94353-0.94342 - 1.26786-1.26776 - 1.06720-1.06697 - 1734.09-1733.79 
793. 2020.06.11 09:02:12 - 1591865972.16 - 1.13585-1.13580 - 107.024-107.016 - 0.94355-0.94343 - 1.26789-1.26776 - 1.06723-1.06699 - 1734.09-1733.79 
794. 2020.06.11 09:02:12 - 1591865973.719 - 1.13584-1.13580 - 107.023-107.016 - 0.94355-0.94343 - 1.26786-1.26776 - 1.06723-1.06699 - 1734.09-1733.79 
795. 2020.06.11 09:02:12 - 1591865974.266 - 1.13584-1.13580 - 107.023-107.016 - 0.94355-0.94343 - 1.26786-1.26776 - 1.06723-1.06699 - 1734.11-1733.81 
796. 2020.06.11 09:02:12 - 1591865974.985 - 1.13584-1.13580 - 107.024-107.016 - 0.94355-0.94342 - 1.26786-1.26776 - 1.06722-1.06699 - 1734.09-1733.79 
797. 2020.06.11 09:02:12 - 1591865975.47 - 1.13584-1.13578 - 107.024-107.016 - 0.94355-0.94342 - 1.26785-1.26776 - 1.06722-1.06699 - 1734.21-1733.92 
798. 2020.06.11 09:02:12 - 1591865976.797 - 1.13584-1.13578 - 107.024-107.016 - 0.94355-0.94342 - 1.26787-1.26776 - 1.06722-1.06699 - 1734.21-1733.92 
799. 2020.06.11 09:02:12 - 1591865977.407 - 1.13584-1.13578 - 107.024-107.016 - 0.94353-0.94343 - 1.26789-1.26781 - 1.06722-1.06699 - 1734.21-1733.91 
800. 2020.06.11 09:02:12 - 1591865979.94 - 1.13589-1.13584 - 107.024-107.016 - 0.94353-0.94341 - 1.26800-1.26791 - 1.06716-1.06692 - 1734.21-1733.92 
801. 2020.06.11 09:02:12 - 1591865979.829 - 1.13591-1.13587 - 107.024-107.016 - 0.94353-0.94341 - 1.26802-1.26791 - 1.06716-1.06693 - 1734.20-1733.91 
802. 2020.06.11 09:02:12 - 1591865980.360 - 1.13591-1.13588 - 107.024-107.016 - 0.94353-0.94341 - 1.26802-1.26794 - 1.06716-1.06693 - 1734.20-1733.91 
803. 2020.06.11 09:02:12 - 1591865980.782 - 1.13591-1.13587 - 107.024-107.016 - 0.94353-0.94341 - 1.26802-1.26793 - 1.06716-1.06693 - 1734.20-1733.91 
804. 2020.06.11 09:02:12 - 1591865981.360 - 1.13590-1.13586 - 107.024-107.016 - 0.94353-0.94342 - 1.26799-1.26787 - 1.06716-1.06693 - 1734.20-1733.91 
805. 2020.06.11 09:02:12 - 1591865982.407 - 1.13589-1.13583 - 107.024-107.016 - 0.94354-0.94342 - 1.26795-1.26782 - 1.06715-1.06693 - 1734.24-1733.95 
806. 2020.06.11 09:02:12 - 1591865982.719 - 1.13588-1.13583 - 107.024-107.016 - 0.94354-0.94342 - 1.26796-1.26785 - 1.06715-1.06693 - 1734.24-1733.95 
807. 2020.06.11 09:02:12 - 1591865983.344 - 1.13588-1.13583 - 107.024-107.016 - 0.94354-0.94342 - 1.26794-1.26785 - 1.06715-1.06693 - 1734.24-1733.95 
808. 2020.06.11 09:02:12 - 1591865985.32 - 1.13586-1.13580 - 107.024-107.016 - 0.94353-0.94342 - 1.26794-1.26784 - 1.06717-1.06691 - 1734.05-1733.84 
809. 2020.06.11 09:02:12 - 1591865985.610 - 1.13585-1.13580 - 107.024-107.016 - 0.94353-0.94342 - 1.26793-1.26784 - 1.06717-1.06691 - 1734.05-1733.84 
810. 2020.06.11 09:02:12 - 1591865986.266 - 1.13589-1.13583 - 107.024-107.016 - 0.94353-0.94342 - 1.26796-1.26784 - 1.06717-1.06691 - 1734.08-1733.84 
811. 2020.06.11 09:02:12 - 1591865986.0 - 1.13593-1.13587 - 107.024-107.016 - 0.94352-0.94341 - 1.26795-1.26787 - 1.06714-1.06690 - 1734.08-1733.84 
812. 2020.06.11 09:02:12 - 1591865987.313 - 1.13594-1.13588 - 107.024-107.016 - 0.94352-0.94341 - 1.26798-1.26787 - 1.06714-1.06690 - 1734.05-1733.84 
813. 2020.06.11 09:02:12 - 1591865988.0 - 1.13597-1.13594 - 107.024-107.016 - 0.94348-0.94336 - 1.26802-1.26790 - 1.06712-1.06687 - 1734.05-1733.81 
814. 2020.06.11 09:02:12 - 1591865989.969 - 1.13600-1.13596 - 107.024-107.016 - 0.94347-0.94335 - 1.26807-1.26796 - 1.06713-1.06688 - 1734.03-1733.77 
815. 2020.06.11 09:02:12 - 1591865989.891 - 1.13600-1.13595 - 107.024-107.016 - 0.94347-0.94335 - 1.26807-1.26797 - 1.06713-1.06687 - 1734.10-1733.85 
816. 2020.06.11 09:02:12 - 1591865990.0 - 1.13600-1.13595 - 107.024-107.016 - 0.94347-0.94335 - 1.26808-1.26797 - 1.06713-1.06687 - 1734.09-1733.85 
817. 2020.06.11 09:02:12 - 1591865991.266 - 1.13599-1.13593 - 107.024-107.016 - 0.94346-0.94334 - 1.26805-1.26797 - 1.06713-1.06687 - 1734.07-1733.84 
818. 2020.06.11 09:02:12 - 1591865992.891 - 1.13600-1.13595 - 107.024-107.016 - 0.94346-0.94334 - 1.26805-1.26797 - 1.06713-1.06687 - 1734.08-1733.84 
819. 2020.06.11 09:02:12 - 1591865993.0 - 1.13599-1.13594 - 107.024-107.016 - 0.94345-0.94333 - 1.26807-1.26797 - 1.06719-1.06699 - 1734.05-1733.76 
820. 2020.06.11 09:02:12 - 1591865994.47 - 1.13602-1.13597 - 107.024-107.016 - 0.94343-0.94331 - 1.26808-1.26797 - 1.06723-1.06701 - 1734.05-1733.76 
821. 2020.06.11 09:02:12 - 1591865995.954 - 1.13602-1.13598 - 107.024-107.016 - 0.94343-0.94330 - 1.26808-1.26796 - 1.06723-1.06701 - 1734.00-1733.76 
822. 2020.06.11 09:02:12 - 1591865996.969 - 1.13604-1.13598 - 107.024-107.016 - 0.94342-0.94329 - 1.26807-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
823. 2020.06.11 09:02:12 - 1591865997.438 - 1.13605-1.13599 - 107.024-107.016 - 0.94340-0.94328 - 1.26807-1.26797 - 1.06723-1.06700 - 1734.02-1733.74 
824. 2020.06.11 09:02:12 - 1591865997.32 - 1.13604-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26807-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
825. 2020.06.11 09:02:12 - 1591865998.313 - 1.13604-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
826. 2020.06.11 09:02:12 - 1591865998.547 - 1.13604-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
827. 2020.06.11 09:02:12 - 1591865998.829 - 1.13603-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
828. 2020.06.11 09:02:12 - 1591865998.188 - 1.13604-1.13599 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26797 - 1.06723-1.06700 - 1733.96-1733.71 
829. 2020.06.11 09:02:12 - 1591865999.625 - 1.13604-1.13598 - 107.023-107.015 - 0.94340-0.94328 - 1.26808-1.26797 - 1.06723-1.06701 - 1733.91-1733.69 
830. 2020.06.11 09:02:12 - 1591865999.985 - 1.13605-1.13600 - 107.024-107.016 - 0.94339-0.94326 - 1.26808-1.26797 - 1.06723-1.06701 - 1733.91-1733.69 
831. 2020.06.11 09:02:12 - 1591865999.0 - 1.13605-1.13600 - 107.024-107.016 - 0.94339-0.94326 - 1.26808-1.26797 - 1.06723-1.06701 - 1733.91-1733.69 
832. 2020.06.11 09:02:12 - 1591866000.0 - 1.13605-1.13601 - 107.024-107.016 - 0.94339-0.94326 - 1.26808-1.26797 - 1.06723-1.06701 - 1734.04-1733.76 
833. 2020.06.11 09:02:12 - 1591866001.0 - 1.13610-1.13605 - 107.023-107.015 - 0.94337-0.94325 - 1.26808-1.26798 - 1.06723-1.06698 - 1734.08-1733.79 
834. 2020.06.11 09:02:12 - 1591866002.953 - 1.13625-1.13619 - 107.021-107.013 - 0.94328-0.94316 - 1.26816-1.26805 - 1.06721-1.06699 - 1734.08-1733.84 
835. 2020.06.11 09:02:12 - 1591866003.547 - 1.13626-1.13620 - 107.021-107.014 - 0.94326-0.94314 - 1.26817-1.26806 - 1.06722-1.06701 - 1734.08-1733.84 
836. 2020.06.11 09:02:12 - 1591866004.250 - 1.13626-1.13620 - 107.021-107.014 - 0.94326-0.94314 - 1.26817-1.26806 - 1.06725-1.06701 - 1734.08-1733.84 
837. 2020.06.11 09:02:12 - 1591866005.437 - 1.13631-1.13625 - 107.020-107.012 - 0.94326-0.94314 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
838. 2020.06.11 09:02:12 - 1591866005.797 - 1.13631-1.13625 - 107.020-107.012 - 0.94326-0.94314 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
839. 2020.06.11 09:02:12 - 1591866006.469 - 1.13631-1.13625 - 107.020-107.012 - 0.94326-0.94314 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
840. 2020.06.11 09:02:12 - 1591866007.313 - 1.13637-1.13633 - 107.020-107.012 - 0.94323-0.94312 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
841. 2020.06.11 09:02:12 - 1591866007.875 - 1.13650-1.13645 - 107.018-107.011 - 0.94317-0.94305 - 1.26819-1.26810 - 1.06729-1.06701 - 1734.05-1733.77 
842. 2020.06.11 09:02:12 - 1591866009.625 - 1.13663-1.13657 - 107.014-107.006 - 0.94302-0.94289 - 1.26819-1.26808 - 1.06729-1.06706 - 1734.10-1733.80 
843. 2020.06.11 09:02:12 - 1591866010.875 - 1.13653-1.13647 - 107.014-107.006 - 0.94311-0.94298 - 1.26814-1.26800 - 1.06740-1.06714 - 1733.97-1733.74 
844. 2020.06.11 09:02:12 - 1591866013.422 - 1.13651-1.13645 - 107.008-106.999 - 0.94310-0.94299 - 1.26805-1.26792 - 1.06731-1.06709 - 1733.97-1733.80 
845. 2020.06.11 09:02:12 - 1591866015.547 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06704 - 1734.20-1733.96 
846. 2020.06.11 09:02:12 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
847. 2020.06.11 09:02:12 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
848. 2020.06.11 09:02:12 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
849. 2020.06.11 09:02:12 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
850. 2020.06.11 09:02:12 - 1591866017.469 - 1.13631-1.13625 - 107.002-106.994 - 0.94318-0.94307 - 1.26781-1.26768 - 1.06738-1.06712 - 1734.23-1734.03 *
851. 2020.06.11 09:02:12 - 1591866018.110 - 1.13632-1.13626 - 107.003-106.995 - 0.94315-0.94304 - 1.26783-1.26770 - 1.06738-1.06711 - 1734.23-1734.03 
852. 2020.06.11 09:02:12 - 1591866018.157 - 1.13632-1.13626 - 107.003-106.995 - 0.94315-0.94303 - 1.26783-1.26770 - 1.06738-1.06711 - 1734.23-1734.03 *
853. 2020.06.11 09:02:12 - 1591866018.266 - 1.13632-1.13626 - 107.002-106.995 - 0.94315-0.94303 - 1.26783-1.26770 - 1.06738-1.06711 - 1734.23-1734.03 *
854. 2020.06.11 09:02:12 - 1591866022.141 - 1.13632-1.13626 - 106.994-106.987 - 0.94310-0.94298 - 1.26782-1.26769 - 1.06736-1.06709 - 1734.27-1734.16 *
855. 2020.06.11 09:02:12 - 1591866022.157 - 1.13632-1.13626 - 106.994-106.987 - 0.94310-0.94298 - 1.26782-1.26769 - 1.06736-1.06709 - 1734.27-1734.16 *
856. 2020.06.11 09:02:12 - 1591866025.672 - 1.13632-1.13626 - 106.992-106.985 - 0.94309-0.94298 - 1.26776-1.26763 - 1.06737-1.06711 - 1734.28-1733.95 *
857. 2020.06.11 09:02:12 - 1591866025.735 - 1.13645-1.13640 - 106.992-106.985 - 0.94309-0.94298 - 1.26783-1.26772 - 1.06737-1.06711 - 1734.28-1733.95 
858. 2020.06.11 09:02:12 - 1591866026.766 - 1.13646-1.13640 - 106.994-106.987 - 0.94310-0.94298 - 1.26788-1.26775 - 1.06735-1.06707 - 1734.28-1733.95 
859. 2020.06.11 09:02:12 - 1591866026.500 - 1.13649-1.13645 - 106.997-106.990 - 0.94310-0.94298 - 1.26798-1.26787 - 1.06743-1.06716 - 1734.28-1733.95 
860. 2020.06.11 09:02:12 - 1591866027.282 - 1.13645-1.13642 - 106.997-106.989 - 0.94310-0.94298 - 1.26797-1.26784 - 1.06744-1.06716 - 1734.28-1733.95 
861. 2020.06.11 09:02:12 - 1591866028.532 - 1.13650-1.13644 - 106.996-106.989 - 0.94310-0.94298 - 1.26795-1.26783 - 1.06747-1.06719 - 1734.28-1733.96 
862. 2020.06.11 09:02:12 - 1591866029.297 - 1.13650-1.13646 - 106.996-106.989 - 0.94308-0.94298 - 1.26797-1.26784 - 1.06747-1.06720 - 1734.28-1733.96 
863. 2020.06.11 09:02:12 - 1591866031.766 - 1.13647-1.13644 - 106.995-106.988 - 0.94311-0.94300 - 1.26788-1.26774 - 1.06734-1.06710 - 1734.40-1734.30 
864. 2020.06.11 09:02:12 - 1591866031.547 - 1.13644-1.13638 - 106.996-106.989 - 0.94316-0.94305 - 1.26782-1.26771 - 1.06736-1.06711 - 1734.41-1734.31 
865. 2020.06.11 09:02:12 - 1591866033.141 - 1.13641-1.13635 - 106.997-106.990 - 0.94317-0.94307 - 1.26771-1.26760 - 1.06731-1.06704 - 1734.45-1734.16 
866. 2020.06.11 09:02:12 - 1591866034.47 - 1.13641-1.13636 - 106.997-106.990 - 0.94317-0.94307 - 1.26771-1.26759 - 1.06734-1.06707 - 1734.42-1734.10 
867. 2020.06.11 09:02:12 - 1591866035.532 - 1.13640-1.13633 - 106.996-106.989 - 0.94317-0.94307 - 1.26772-1.26760 - 1.06734-1.06707 - 1734.42-1734.13 
868. 2020.06.11 09:02:12 - 1591866036.344 - 1.13645-1.13639 - 106.994-106.986 - 0.94316-0.94304 - 1.26780-1.26768 - 1.06732-1.06706 - 1734.40-1734.11 
869. 2020.06.11 09:02:12 - 1591866037.657 - 1.13645-1.13640 - 106.993-106.985 - 0.94313-0.94302 - 1.26780-1.26768 - 1.06732-1.06707 - 1734.40-1734.11 
870. 2020.06.11 09:02:12 - 1591866037.875 - 1.13645-1.13640 - 106.992-106.984 - 0.94314-0.94302 - 1.26779-1.26765 - 1.06734-1.06707 - 1734.40-1734.19 
871. 2020.06.11 09:02:12 - 1591866037.407 - 1.13643-1.13640 - 106.992-106.984 - 0.94315-0.94303 - 1.26775-1.26761 - 1.06735-1.06707 - 1734.30-1734.19 
872. 2020.06.11 09:02:12 - 1591866038.94 - 1.13636-1.13631 - 106.996-106.988 - 0.94318-0.94307 - 1.26765-1.26753 - 1.06738-1.06713 - 1734.30-1734.19 
873. 2020.06.11 09:02:12 - 1591866038.516 - 1.13636-1.13631 - 106.996-106.988 - 0.94317-0.94307 - 1.26764-1.26752 - 1.06738-1.06713 - 1734.34-1734.19 
874. 2020.06.11 09:02:12 - 1591866039.891 - 1.13638-1.13633 - 106.997-106.989 - 0.94317-0.94307 - 1.26764-1.26754 - 1.06734-1.06709 - 1734.34-1734.19 
875. 2020.06.11 09:02:12 - 1591866040.828 - 1.13638-1.13635 - 106.999-106.992 - 0.94318-0.94307 - 1.26769-1.26758 - 1.06732-1.06705 - 1734.35-1734.19 
876. 2020.06.11 09:02:12 - 1591866040.235 - 1.13638-1.13632 - 107.000-106.993 - 0.94318-0.94307 - 1.26767-1.26756 - 1.06732-1.06707 - 1734.35-1734.19 
877. 2020.06.11 09:02:12 - 1591866041.94 - 1.13635-1.13629 - 107.001-106.993 - 0.94318-0.94308 - 1.26763-1.26752 - 1.06731-1.06707 - 1734.36-1734.19 
878. 2020.06.11 09:02:12 - 1591866041.375 - 1.13636-1.13630 - 107.001-106.993 - 0.94318-0.94308 - 1.26763-1.26752 - 1.06731-1.06707 - 1734.36-1734.19 
879. 2020.06.11 09:02:12 - 1591866042.78 - 1.13640-1.13635 - 107.001-106.994 - 0.94318-0.94307 - 1.26771-1.26758 - 1.06731-1.06707 - 1734.38-1734.19 
880. 2020.06.11 09:02:12 - 1591866042.532 - 1.13639-1.13634 - 107.001-106.994 - 0.94318-0.94307 - 1.26771-1.26758 - 1.06731-1.06708 - 1734.38-1734.19 
881. 2020.06.11 09:02:12 - 1591866043.0 - 1.13643-1.13638 - 107.001-106.994 - 0.94316-0.94304 - 1.26771-1.26759 - 1.06731-1.06705 - 1734.38-1734.19 
882. 2020.06.11 09:02:12 - 1591866044.157 - 1.13645-1.13641 - 107.001-106.994 - 0.94312-0.94300 - 1.26774-1.26761 - 1.06733-1.06706 - 1734.38-1734.19 
883. 2020.06.11 09:02:12 - 1591866045.985 - 1.13645-1.13640 - 106.997-106.990 - 0.94310-0.94298 - 1.26768-1.26757 - 1.06732-1.06706 - 1734.38-1734.19 
884. 2020.06.11 09:02:12 - 1591866045.297 - 1.13646-1.13640 - 106.997-106.990 - 0.94310-0.94298 - 1.26767-1.26756 - 1.06731-1.06708 - 1734.38-1734.19 
885. 2020.06.11 09:02:12 - 1591866046.797 - 1.13646-1.13640 - 106.997-106.990 - 0.94310-0.94298 - 1.26774-1.26760 - 1.06731-1.06706 - 1734.38-1734.19 
886. 2020.06.11 09:02:12 - 1591866046.500 - 1.13650-1.13644 - 106.998-106.990 - 0.94309-0.94297 - 1.26776-1.26762 - 1.06730-1.06706 - 1734.38-1734.19 
887. 2020.06.11 09:02:12 - 1591866047.766 - 1.13646-1.13642 - 106.998-106.990 - 0.94309-0.94298 - 1.26776-1.26762 - 1.06730-1.06704 - 1734.38-1734.19 
888. 2020.06.11 09:02:12 - 1591866047.110 - 1.13647-1.13643 - 106.998-106.990 - 0.94309-0.94298 - 1.26772-1.26760 - 1.06730-1.06705 - 1734.38-1734.19 
889. 2020.06.11 09:02:12 - 1591866048.94 - 1.13645-1.13640 - 106.997-106.993 - 0.94310-0.94299 - 1.26769-1.26756 - 1.06731-1.06706 - 1734.38-1734.19 
890. 2020.06.11 09:02:12 - 1591866049.672 - 1.13640-1.13635 - 106.996-106.989 - 0.94311-0.94301 - 1.26765-1.26752 - 1.06735-1.06710 - 1734.38-1734.19 
891. 2020.06.11 09:02:12 - 1591866049.47 - 1.13640-1.13635 - 106.996-106.989 - 0.94312-0.94300 - 1.26763-1.26751 - 1.06734-1.06710 - 1734.38-1734.19 
892. 2020.06.11 09:02:12 - 1591866050.782 - 1.13641-1.13635 - 106.997-106.989 - 0.94312-0.94300 - 1.26763-1.26751 - 1.06734-1.06712 - 1734.37-1734.09 
893. 2020.06.11 09:02:12 - 1591866050.47 - 1.13640-1.13635 - 106.997-106.990 - 0.94312-0.94300 - 1.26763-1.26752 - 1.06734-1.06712 - 1734.29-1734.00 
894. 2020.06.11 09:02:12 - 1591866051.469 - 1.13642-1.13639 - 106.997-106.990 - 0.94311-0.94298 - 1.26763-1.26750 - 1.06735-1.06713 - 1734.28-1734.02 
895. 2020.06.11 09:02:12 - 1591866052.469 - 1.13643-1.13639 - 106.997-106.990 - 0.94310-0.94298 - 1.26760-1.26749 - 1.06735-1.06713 - 1734.35-1734.08 
896. 2020.06.11 09:02:12 - 1591866053.438 - 1.13640-1.13634 - 106.997-106.990 - 0.94310-0.94299 - 1.26765-1.26752 - 1.06733-1.06709 - 1734.35-1734.09 
897. 2020.06.11 09:02:12 - 1591866054.813 - 1.13641-1.13635 - 106.997-106.990 - 0.94311-0.94300 - 1.26765-1.26753 - 1.06729-1.06706 - 1734.35-1734.09 
898. 2020.06.11 09:02:12 - 1591866054.328 - 1.13640-1.13635 - 106.997-106.990 - 0.94311-0.94300 - 1.26762-1.26749 - 1.06730-1.06707 - 1734.35-1734.09 
899. 2020.06.11 09:02:12 - 1591866055.219 - 1.13642-1.13638 - 106.996-106.990 - 0.94311-0.94299 - 1.26761-1.26752 - 1.06730-1.06704 - 1734.34-1734.09 
900. 2020.06.11 09:02:12 - 1591866056.641 - 1.13642-1.13636 - 106.999-106.992 - 0.94311-0.94299 - 1.26763-1.26751 - 1.06734-1.06711 - 1734.34-1734.09 
901. 2020.06.11 09:02:12 - 1591866056.203 - 1.13642-1.13636 - 107.000-106.994 - 0.94311-0.94299 - 1.26763-1.26751 - 1.06735-1.06712 - 1734.33-1734.09 
902. 2020.06.11 09:02:12 - 1591866057.313 - 1.13640-1.13636 - 107.001-106.994 - 0.94311-0.94299 - 1.26764-1.26751 - 1.06732-1.06706 - 1734.30-1734.02 
903. 2020.06.11 09:02:12 - 1591866058.610 - 1.13641-1.13635 - 107.002-106.994 - 0.94311-0.94298 - 1.26764-1.26751 - 1.06732-1.06708 - 1734.25-1733.99 
904. 2020.06.11 09:02:12 - 1591866060.610 - 1.13639-1.13633 - 107.001-106.994 - 0.94312-0.94302 - 1.26763-1.26751 - 1.06733-1.06710 - 1734.18-1733.89 
905. 2020.06.11 09:02:12 - 1591866060.141 - 1.13640-1.13635 - 107.001-106.994 - 0.94312-0.94301 - 1.26763-1.26749 - 1.06734-1.06708 - 1734.18-1733.89 
906. 2020.06.11 09:02:12 - 1591866061.94 - 1.13630-1.13625 - 107.001-106.994 - 0.94317-0.94306 - 1.26759-1.26746 - 1.06734-1.06712 - 1734.14-1733.85 
907. 2020.06.11 09:02:12 - 1591866062.532 - 1.13625-1.13621 - 107.002-106.994 - 0.94319-0.94307 - 1.26759-1.26747 - 1.06736-1.06711 - 1734.26-1733.97 
908. 2020.06.11 09:02:12 - 1591866063.282 - 1.13633-1.13627 - 107.002-106.994 - 0.94319-0.94307 - 1.26753-1.26741 - 1.06735-1.06711 - 1734.19-1733.91 
909. 2020.06.11 09:02:12 - 1591866064.78 - 1.13635-1.13629 - 107.002-106.994 - 0.94318-0.94306 - 1.26758-1.26744 - 1.06735-1.06710 - 1734.19-1733.91 
910. 2020.06.11 09:02:12 - 1591866065.110 - 1.13636-1.13631 - 107.002-106.994 - 0.94318-0.94306 - 1.26761-1.26749 - 1.06735-1.06711 - 1734.20-1733.91 
911. 2020.06.11 09:02:12 - 1591866066.688 - 1.13634-1.13630 - 107.002-106.994 - 0.94318-0.94307 - 1.26761-1.26749 - 1.06736-1.06712 - 1734.22-1733.90 
912. 2020.06.11 09:02:12 - 1591866067.282 - 1.13637-1.13632 - 106.997-106.990 - 0.94309-0.94299 - 1.26764-1.26750 - 1.06736-1.06710 - 1734.38-1734.10 
913. 2020.06.11 09:02:12 - 1591866069.860 - 1.13650-1.13645 - 106.996-106.989 - 0.94300-0.94290 - 1.26771-1.26760 - 1.06732-1.06708 - 1734.55-1734.34 
914. 2020.06.11 09:02:12 - 1591866069.532 - 1.13646-1.13641 - 106.995-106.988 - 0.94301-0.94290 - 1.26770-1.26758 - 1.06736-1.06709 - 1734.53-1734.23 
915. 2020.06.11 09:02:12 - 1591866070.797 - 1.13646-1.13642 - 106.994-106.987 - 0.94301-0.94291 - 1.26774-1.26761 - 1.06734-1.06714 - 1734.54-1734.25 
916. 2020.06.11 09:02:12 - 1591866070.141 - 1.13645-1.13639 - 106.995-106.987 - 0.94301-0.94291 - 1.26772-1.26761 - 1.06736-1.06712 - 1734.52-1734.23 
917. 2020.06.11 09:02:12 - 1591866071.47 - 1.13643-1.13638 - 106.993-106.986 - 0.94301-0.94291 - 1.26774-1.26759 - 1.06735-1.06715 - 1734.54-1734.39 
918. 2020.06.11 09:02:12 - 1591866071.375 - 1.13643-1.13637 - 106.993-106.986 - 0.94302-0.94291 - 1.26774-1.26759 - 1.06736-1.06712 - 1734.54-1734.39 
919. 2020.06.11 09:02:12 - 1591866072.813 - 1.13642-1.13636 - 106.993-106.987 - 0.94302-0.94291 - 1.26774-1.26759 - 1.06736-1.06712 - 1734.52-1734.30 
920. 2020.06.11 09:02:12 - 1591866072.453 - 1.13641-1.13636 - 106.993-106.987 - 0.94302-0.94291 - 1.26774-1.26760 - 1.06736-1.06712 - 1734.53-1734.32 
921. 2020.06.11 09:02:12 - 1591866073.172 - 1.13642-1.13637 - 106.993-106.986 - 0.94301-0.94291 - 1.26772-1.26761 - 1.06737-1.06712 - 1734.55-1734.36 
922. 2020.06.11 09:02:12 - 1591866074.969 - 1.13642-1.13637 - 106.995-106.987 - 0.94301-0.94292 - 1.26772-1.26761 - 1.06737-1.06713 - 1734.51-1734.29 
923. 2020.06.11 09:02:12 - 1591866075.110 - 1.13636-1.13631 - 106.984-106.978 - 0.94305-0.94294 - 1.26772-1.26760 - 1.06741-1.06717 - 1734.54-1734.32 
924. 2020.06.11 09:02:12 - 1591866076.844 - 1.13636-1.13630 - 106.986-106.978 - 0.94305-0.94294 - 1.26771-1.26759 - 1.06741-1.06715 - 1734.57-1734.36 
925. 2020.06.11 09:02:12 - 1591866076.188 - 1.13631-1.13626 - 106.986-106.978 - 0.94308-0.94297 - 1.26772-1.26760 - 1.06740-1.06715 - 1734.48-1734.29 
926. 2020.06.11 09:02:12 - 1591866077.438 - 1.13630-1.13626 - 106.989-106.982 - 0.94306-0.94298 - 1.26774-1.26763 - 1.06735-1.06713 - 1734.42-1734.19 
927. 2020.06.11 09:02:12 - 1591866078.32 - 1.13630-1.13626 - 106.990-106.982 - 0.94306-0.94297 - 1.26777-1.26764 - 1.06736-1.06712 - 1734.37-1734.09 
928. 2020.06.11 09:02:12 - 1591866078.532 - 1.13630-1.13626 - 106.990-106.982 - 0.94306-0.94297 - 1.26779-1.26763 - 1.06737-1.06712 - 1734.37-1734.09 
929. 2020.06.11 09:02:12 - 1591866079.32 - 1.13626-1.13621 - 106.990-106.983 - 0.94305-0.94294 - 1.26776-1.26762 - 1.06736-1.06713 - 1734.37-1734.09 
930. 2020.06.11 09:02:12 - 1591866080.813 - 1.13622-1.13617 - 106.990-106.983 - 0.94308-0.94298 - 1.26772-1.26761 - 1.06739-1.06713 - 1734.34-1734.09 
931. 2020.06.11 09:02:12 - 1591866080.16 - 1.13622-1.13617 - 106.990-106.983 - 0.94308-0.94298 - 1.26772-1.26761 - 1.06739-1.06713 - 1734.34-1734.09 
932. 2020.06.11 09:02:12 - 1591866080.250 - 1.13622-1.13617 - 106.990-106.983 - 0.94308-0.94298 - 1.26772-1.26761 - 1.06739-1.06713 - 1734.34-1734.09 
933. 2020.06.11 09:02:12 - 1591866081.47 - 1.13621-1.13615 - 106.990-106.983 - 0.94310-0.94299 - 1.26764-1.26751 - 1.06740-1.06715 - 1734.34-1734.09 
934. 2020.06.11 09:02:12 - 1591866082.750 - 1.13621-1.13615 - 106.990-106.983 - 0.94308-0.94299 - 1.26761-1.26750 - 1.06742-1.06717 - 1734.43-1734.20 
935. 2020.06.11 09:02:12 - 1591866083.641 - 1.13621-1.13615 - 106.991-106.983 - 0.94308-0.94299 - 1.26764-1.26751 - 1.06742-1.06717 - 1734.43-1734.23 
936. 2020.06.11 09:02:12 - 1591866084.688 - 1.13621-1.13615 - 106.991-106.982 - 0.94308-0.94299 - 1.26765-1.26751 - 1.06740-1.06715 - 1734.43-1734.26 
937. 2020.06.11 09:02:12 - 1591866084.297 - 1.13622-1.13617 - 106.978-106.971 - 0.94306-0.94296 - 1.26768-1.26753 - 1.06741-1.06716 - 1734.51-1734.28 
938. 2020.06.11 09:02:12 - 1591866085.516 - 1.13621-1.13615 - 106.976-106.968 - 0.94306-0.94297 - 1.26764-1.26754 - 1.06735-1.06712 - 1734.56-1734.41 
939. 2020.06.11 09:02:12 - 1591866087.719 - 1.13625-1.13620 - 106.978-106.970 - 0.94306-0.94295 - 1.26765-1.26753 - 1.06740-1.06715 - 1734.54-1734.23 
940. 2020.06.11 09:02:12 - 1591866088.703 - 1.13625-1.13620 - 106.978-106.970 - 0.94307-0.94297 - 1.26762-1.26751 - 1.06739-1.06715 - 1734.57-1734.25 
941. 2020.06.11 09:02:12 - 1591866088.63 - 1.13621-1.13618 - 106.978-106.970 - 0.94307-0.94298 - 1.26761-1.26750 - 1.06740-1.06715 - 1734.59-1734.25 
942. 2020.06.11 09:02:12 - 1591866089.141 - 1.13615-1.13611 - 106.976-106.968 - 0.94309-0.94298 - 1.26760-1.26748 - 1.06736-1.06711 - 1734.61-1734.31 
943. 2020.06.11 09:02:12 - 1591866090.344 - 1.13611-1.13606 - 106.977-106.968 - 0.94310-0.94300 - 1.26748-1.26737 - 1.06728-1.06704 - 1734.61-1734.30 
944. 2020.06.11 09:02:12 - 1591866092.844 - 1.13610-1.13605 - 106.976-106.968 - 0.94311-0.94302 - 1.26738-1.26725 - 1.06729-1.06707 - 1734.58-1734.28 
945. 2020.06.11 09:02:12 - 1591866092.453 - 1.13610-1.13605 - 106.976-106.968 - 0.94310-0.94300 - 1.26738-1.26725 - 1.06727-1.06703 - 1734.60-1734.29 
946. 2020.06.11 09:02:12 - 1591866093.110 - 1.13617-1.13612 - 106.976-106.968 - 0.94309-0.94298 - 1.26740-1.26727 - 1.06727-1.06703 - 1734.59-1734.29 
947. 2020.06.11 09:02:12 - 1591866094.219 - 1.13617-1.13613 - 106.973-106.964 - 0.94306-0.94297 - 1.26746-1.26733 - 1.06729-1.06701 - 1734.60-1734.50 
948. 2020.06.11 09:02:12 - 1591866095.782 - 1.13618-1.13612 - 106.964-106.957 - 0.94306-0.94296 - 1.26744-1.26733 - 1.06728-1.06703 - 1734.60-1734.50 
949. 2020.06.11 09:02:12 - 1591866095.297 - 1.13618-1.13613 - 106.965-106.956 - 0.94305-0.94294 - 1.26745-1.26733 - 1.06724-1.06702 - 1734.62-1734.52 
950. 2020.06.11 09:02:12 - 1591866096.32 - 1.13617-1.13612 - 106.965-106.956 - 0.94305-0.94296 - 1.26748-1.26735 - 1.06724-1.06702 - 1734.62-1734.52 
951. 2020.06.11 09:02:12 - 1591866096.282 - 1.13617-1.13612 - 106.964-106.956 - 0.94305-0.94296 - 1.26748-1.26735 - 1.06725-1.06701 - 1734.62-1734.52 
952. 2020.06.11 09:02:12 - 1591866097.610 - 1.13615-1.13610 - 106.973-106.965 - 0.94308-0.94297 - 1.26744-1.26731 - 1.06723-1.06700 - 1734.62-1734.52 
953. 2020.06.11 09:02:12 - 1591866097.938 - 1.13612-1.13609 - 106.973-106.965 - 0.94308-0.94299 - 1.26740-1.26731 - 1.06723-1.06700 - 1734.62-1734.52 
954. 2020.06.11 09:02:12 - 1591866097.438 - 1.13610-1.13607 - 106.976-106.969 - 0.94308-0.94299 - 1.26741-1.26729 - 1.06724-1.06702 - 1734.62-1734.52 
955. 2020.06.11 09:02:12 - 1591866098.875 - 1.13613-1.13607 - 106.975-106.967 - 0.94308-0.94297 - 1.26741-1.26729 - 1.06722-1.06699 - 1734.62-1734.52 
956. 2020.06.11 09:02:12 - 1591866099.985 - 1.13610-1.13605 - 106.973-106.966 - 0.94308-0.94299 - 1.26740-1.26729 - 1.06720-1.06698 - 1734.65-1734.38 
957. 2020.06.11 09:02:12 - 1591866099.563 - 1.13612-1.13606 - 106.976-106.968 - 0.94310-0.94299 - 1.26745-1.26733 - 1.06716-1.06695 - 1734.65-1734.35 
958. 2020.06.11 09:02:12 - 1591866100.78 - 1.13608-1.13604 - 106.976-106.968 - 0.94311-0.94301 - 1.26740-1.26729 - 1.06716-1.06693 - 1734.65-1734.36 
959. 2020.06.11 09:02:12 - 1591866101.16 - 1.13606-1.13600 - 106.971-106.964 - 0.94311-0.94301 - 1.26739-1.26728 - 1.06718-1.06697 - 1734.62-1734.32 
960. 2020.06.11 09:02:12 - 1591866102.110 - 1.13604-1.13600 - 106.971-106.963 - 0.94311-0.94302 - 1.26739-1.26729 - 1.06719-1.06696 - 1734.72-1734.43 
961. 2020.06.11 09:02:12 - 1591866102.516 - 1.13605-1.13601 - 106.971-106.963 - 0.94311-0.94302 - 1.26741-1.26729 - 1.06719-1.06696 - 1734.74-1734.43 
962. 2020.06.11 09:02:12 - 1591866103.63 - 1.13605-1.13601 - 106.971-106.963 - 0.94311-0.94301 - 1.26741-1.26730 - 1.06719-1.06696 - 1734.72-1734.40 
963. 2020.06.11 09:02:12 - 1591866104.828 - 1.13600-1.13595 - 106.967-106.960 - 0.94315-0.94304 - 1.26726-1.26713 - 1.06713-1.06685 - 1734.72-1734.40 
964. 2020.06.11 09:02:12 - 1591866104.235 - 1.13596-1.13590 - 106.967-106.959 - 0.94314-0.94303 - 1.26723-1.26711 - 1.06716-1.06696 - 1734.68-1734.38 
965. 2020.06.11 09:02:12 - 1591866107.828 - 1.13584-1.13578 - 106.965-106.958 - 0.94314-0.94304 - 1.26707-1.26695 - 1.06718-1.06692 - 1734.72-1734.43 
966. 2020.06.11 09:02:12 - 1591866108.157 - 1.13588-1.13582 - 106.967-106.958 - 0.94311-0.94302 - 1.26710-1.26698 - 1.06714-1.06687 - 1734.75-1734.46 
967. 2020.06.11 09:02:12 - 1591866109.828 - 1.13587-1.13583 - 106.967-106.958 - 0.94312-0.94302 - 1.26707-1.26697 - 1.06715-1.06691 - 1734.67-1734.36 
968. 2020.06.11 09:02:12 - 1591866110.813 - 1.13582-1.13577 - 106.967-106.959 - 0.94315-0.94307 - 1.26703-1.26692 - 1.06713-1.06691 - 1734.56-1734.32 
969. 2020.06.11 09:02:12 - 1591866111.641 - 1.13579-1.13575 - 106.964-106.957 - 0.94316-0.94307 - 1.26702-1.26693 - 1.06711-1.06689 - 1734.57-1734.29 
970. 2020.06.11 09:02:12 - 1591866112.875 - 1.13574-1.13569 - 106.966-106.960 - 0.94318-0.94308 - 1.26700-1.26690 - 1.06713-1.06692 - 1734.57-1734.29 
971. 2020.06.11 09:02:12 - 1591866113.985 - 1.13571-1.13566 - 106.967-106.960 - 0.94317-0.94307 - 1.26699-1.26690 - 1.06710-1.06687 - 1734.65-1734.33 
972. 2020.06.11 09:02:12 - 1591866114.985 - 1.13577-1.13571 - 106.961-106.954 - 0.94313-0.94303 - 1.26709-1.26698 - 1.06715-1.06685 - 1734.72-1734.41 
973. 2020.06.11 09:02:12 - 1591866115.828 - 1.13580-1.13575 - 106.961-106.954 - 0.94311-0.94303 - 1.26710-1.26699 - 1.06712-1.06687 - 1734.74-1734.47 
974. 2020.06.11 09:02:12 - 1591866115.110 - 1.13563-1.13558 - 106.965-106.960 - 0.94317-0.94309 - 1.26701-1.26690 - 1.06711-1.06691 - 1734.74-1734.47 
975. 2020.06.11 09:02:12 - 1591866116.750 - 1.13559-1.13554 - 106.967-106.959 - 0.94318-0.94309 - 1.26699-1.26688 - 1.06713-1.06693 - 1734.74-1734.49 
976. 2020.06.11 09:02:12 - 1591866117.766 - 1.13556-1.13553 - 106.966-106.959 - 0.94319-0.94309 - 1.26698-1.26688 - 1.06717-1.06694 - 1734.76-1734.51 
977. 2020.06.11 09:02:12 - 1591866117.282 - 1.13561-1.13555 - 106.966-106.959 - 0.94316-0.94309 - 1.26706-1.26694 - 1.06727-1.06703 - 1734.74-1734.51 
978. 2020.06.11 09:02:12 - 1591866118.703 - 1.13558-1.13552 - 106.966-106.959 - 0.94320-0.94309 - 1.26704-1.26690 - 1.06724-1.06703 - 1734.63-1734.51 
979. 2020.06.11 09:02:12 - 1591866118.969 - 1.13558-1.13552 - 106.966-106.960 - 0.94319-0.94309 - 1.26700-1.26688 - 1.06717-1.06691 - 1734.61-1734.51 
980. 2020.06.11 09:02:12 - 1591866118.203 - 1.13561-1.13555 - 106.966-106.960 - 0.94319-0.94309 - 1.26700-1.26688 - 1.06725-1.06691 - 1734.70-1734.51 
981. 2020.06.11 09:02:12 - 1591866119.797 - 1.13557-1.13551 - 106.966-106.959 - 0.94319-0.94309 - 1.26701-1.26688 - 1.06717-1.06697 - 1734.74-1734.51 
982. 2020.06.11 09:02:12 - 1591866119.94 - 1.13557-1.13552 - 106.966-106.959 - 0.94319-0.94309 - 1.26698-1.26684 - 1.06715-1.06695 - 1734.74-1734.49 
983. 2020.06.11 09:02:12 - 1591866119.469 - 1.13556-1.13550 - 106.966-106.959 - 0.94321-0.94309 - 1.26699-1.26686 - 1.06718-1.06688 - 1734.74-1734.49 
984. 2020.06.11 09:02:12 - 1591866120.360 - 1.13556-1.13552 - 106.966-106.959 - 0.94320-0.94309 - 1.26694-1.26681 - 1.06716-1.06689 - 1734.77-1734.49 
985. 2020.06.11 09:02:12 - 1591866121.157 - 1.13560-1.13554 - 106.966-106.959 - 0.94317-0.94309 - 1.26698-1.26685 - 1.06716-1.06692 - 1734.74-1734.49 
986. 2020.06.11 09:02:12 - 1591866122.844 - 1.13561-1.13556 - 106.966-106.959 - 0.94317-0.94308 - 1.26699-1.26687 - 1.06717-1.06690 - 1734.47-1734.29 
987. 2020.06.11 09:02:12 - 1591866123.360 - 1.13563-1.13560 - 106.966-106.959 - 0.94314-0.94303 - 1.26696-1.26682 - 1.06709-1.06689 - 1734.47-1734.32 
988. 2020.06.11 09:02:12 - 1591866124.610 - 1.13560-1.13556 - 106.966-106.959 - 0.94312-0.94302 - 1.26694-1.26682 - 1.06717-1.06687 - 1734.47-1734.32 
989. 2020.06.11 09:02:12 - 1591866125.735 - 1.13569-1.13564 - 106.966-106.959 - 0.94309-0.94297 - 1.26682-1.26669 - 1.06716-1.06692 - 1734.53-1734.37 
990. 2020.06.11 09:02:12 - 1591866126.891 - 1.13567-1.13563 - 106.966-106.959 - 0.94309-0.94298 - 1.26680-1.26668 - 1.06716-1.06692 - 1734.53-1734.39 
991. 2020.06.11 09:02:12 - 1591866126.375 - 1.13567-1.13563 - 106.966-106.959 - 0.94309-0.94298 - 1.26678-1.26666 - 1.06718-1.06691 - 1734.55-1734.41 
992. 2020.06.11 09:02:12 - 1591866127.485 - 1.13561-1.13556 - 106.966-106.959 - 0.94311-0.94301 - 1.26668-1.26656 - 1.06712-1.06692 - 1734.54-1734.39 
993. 2020.06.11 09:02:12 - 1591866128.0 - 1.13564-1.13558 - 106.966-106.958 - 0.94311-0.94301 - 1.26668-1.26656 - 1.06719-1.06699 - 1734.53-1734.39 
994. 2020.06.11 09:02:12 - 1591866129.78 - 1.13560-1.13554 - 106.962-106.954 - 0.94305-0.94294 - 1.26664-1.26651 - 1.06722-1.06695 - 1734.53-1734.39 
995. 2020.06.11 09:02:12 - 1591866129.547 - 1.13561-1.13556 - 106.961-106.953 - 0.94300-0.94288 - 1.26666-1.26654 - 1.06720-1.06694 - 1734.53-1734.39 
996. 2020.06.11 09:02:12 - 1591866129.610 - 1.13561-1.13556 - 106.961-106.953 - 0.94300-0.94288 - 1.26667-1.26655 - 1.06721-1.06692 - 1734.53-1734.39 *
997. 2020.06.11 09:02:12 - 1591866130.625 - 1.13561-1.13556 - 106.961-106.953 - 0.94300-0.94288 - 1.26667-1.26655 - 1.06721-1.06692 - 1734.53-1734.39 *
998. 2020.06.11 09:02:12 - 1591866130.657 - 1.13561-1.13556 - 106.961-106.953 - 0.94300-0.94288 - 1.26667-1.26655 - 1.06721-1.06692 - 1734.53-1734.39 *
999. 2020.06.11 09:02:12 - 1591866130.688 - 1.13561-1.13556 - 106.961-106.953 - 0.94300-0.94288 - 1.26667-1.26655 - 1.06721-1.06692 - 1734.53-1734.39 *
1000. 2020.06.11 09:02:12 - 1591866130.719 - 1.13561-1.13556 - 106.961-106.953 - 0.94300-0.94288 - 1.26667-1.26655 - 1.06719-1.06693 - 1734.53-1734.39 *

-> 2020.06.11 09:02:14 - 1591866134.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 09:02:16 - 1591866100.78 - 1.13608-1.13604 - 106.976-106.968 - 0.94311-0.94301 - 1.26740-1.26729 - 1.06716-1.06693 - 1734.65-1734.36 
952. 2020.06.11 09:02:16 - 1591866101.16 - 1.13606-1.13600 - 106.971-106.964 - 0.94311-0.94301 - 1.26739-1.26728 - 1.06718-1.06697 - 1734.62-1734.32 
953. 2020.06.11 09:02:16 - 1591866102.110 - 1.13604-1.13600 - 106.971-106.963 - 0.94311-0.94302 - 1.26739-1.26729 - 1.06719-1.06696 - 1734.72-1734.43 
954. 2020.06.11 09:02:16 - 1591866102.516 - 1.13605-1.13601 - 106.971-106.963 - 0.94311-0.94302 - 1.26741-1.26729 - 1.06719-1.06696 - 1734.74-1734.43 
955. 2020.06.11 09:02:16 - 1591866103.63 - 1.13605-1.13601 - 106.971-106.963 - 0.94311-0.94301 - 1.26741-1.26730 - 1.06719-1.06696 - 1734.72-1734.40 
956. 2020.06.11 09:02:16 - 1591866104.828 - 1.13600-1.13595 - 106.967-106.960 - 0.94315-0.94304 - 1.26726-1.26713 - 1.06713-1.06685 - 1734.72-1734.40 
957. 2020.06.11 09:02:16 - 1591866104.235 - 1.13596-1.13590 - 106.967-106.959 - 0.94314-0.94303 - 1.26723-1.26711 - 1.06716-1.06696 - 1734.68-1734.38 
958. 2020.06.11 09:02:16 - 1591866107.828 - 1.13584-1.13578 - 106.965-106.958 - 0.94314-0.94304 - 1.26707-1.26695 - 1.06718-1.06692 - 1734.72-1734.43 
959. 2020.06.11 09:02:16 - 1591866108.157 - 1.13588-1.13582 - 106.967-106.958 - 0.94311-0.94302 - 1.26710-1.26698 - 1.06714-1.06687 - 1734.75-1734.46 
960. 2020.06.11 09:02:16 - 1591866109.828 - 1.13587-1.13583 - 106.967-106.958 - 0.94312-0.94302 - 1.26707-1.26697 - 1.06715-1.06691 - 1734.67-1734.36 
961. 2020.06.11 09:02:16 - 1591866110.813 - 1.13582-1.13577 - 106.967-106.959 - 0.94315-0.94307 - 1.26703-1.26692 - 1.06713-1.06691 - 1734.56-1734.32 
962. 2020.06.11 09:02:16 - 1591866111.641 - 1.13579-1.13575 - 106.964-106.957 - 0.94316-0.94307 - 1.26702-1.26693 - 1.06711-1.06689 - 1734.57-1734.29 
963. 2020.06.11 09:02:16 - 1591866112.875 - 1.13574-1.13569 - 106.966-106.960 - 0.94318-0.94308 - 1.26700-1.26690 - 1.06713-1.06692 - 1734.57-1734.29 
964. 2020.06.11 09:02:16 - 1591866113.985 - 1.13571-1.13566 - 106.967-106.960 - 0.94317-0.94307 - 1.26699-1.26690 - 1.06710-1.06687 - 1734.65-1734.33 
965. 2020.06.11 09:02:16 - 1591866114.985 - 1.13577-1.13571 - 106.961-106.954 - 0.94313-0.94303 - 1.26709-1.26698 - 1.06715-1.06685 - 1734.72-1734.41 
966. 2020.06.11 09:02:16 - 1591866115.828 - 1.13580-1.13575 - 106.961-106.954 - 0.94311-0.94303 - 1.26710-1.26699 - 1.06712-1.06687 - 1734.74-1734.47 
967. 2020.06.11 09:02:16 - 1591866115.110 - 1.13563-1.13558 - 106.965-106.960 - 0.94317-0.94309 - 1.26701-1.26690 - 1.06711-1.06691 - 1734.74-1734.47 
968. 2020.06.11 09:02:16 - 1591866116.750 - 1.13559-1.13554 - 106.967-106.959 - 0.94318-0.94309 - 1.26699-1.26688 - 1.06713-1.06693 - 1734.74-1734.49 
969. 2020.06.11 09:02:16 - 1591866117.766 - 1.13556-1.13553 - 106.966-106.959 - 0.94319-0.94309 - 1.26698-1.26688 - 1.06717-1.06694 - 1734.76-1734.51 
970. 2020.06.11 09:02:16 - 1591866117.282 - 1.13561-1.13555 - 106.966-106.959 - 0.94316-0.94309 - 1.26706-1.26694 - 1.06727-1.06703 - 1734.74-1734.51 
971. 2020.06.11 09:02:16 - 1591866118.703 - 1.13558-1.13552 - 106.966-106.959 - 0.94320-0.94309 - 1.26704-1.26690 - 1.06724-1.06703 - 1734.63-1734.51 
972. 2020.06.11 09:02:16 - 1591866118.969 - 1.13558-1.13552 - 106.966-106.960 - 0.94319-0.94309 - 1.26700-1.26688 - 1.06717-1.06691 - 1734.61-1734.51 
973. 2020.06.11 09:02:16 - 1591866118.203 - 1.13561-1.13555 - 106.966-106.960 - 0.94319-0.94309 - 1.26700-1.26688 - 1.06725-1.06691 - 1734.70-1734.51 
974. 2020.06.11 09:02:16 - 1591866119.797 - 1.13557-1.13551 - 106.966-106.959 - 0.94319-0.94309 - 1.26701-1.26688 - 1.06717-1.06697 - 1734.74-1734.51 
975. 2020.06.11 09:02:16 - 1591866119.94 - 1.13557-1.13552 - 106.966-106.959 - 0.94319-0.94309 - 1.26698-1.26684 - 1.06715-1.06695 - 1734.74-1734.49 
976. 2020.06.11 09:02:16 - 1591866119.469 - 1.13556-1.13550 - 106.966-106.959 - 0.94321-0.94309 - 1.26699-1.26686 - 1.06718-1.06688 - 1734.74-1734.49 
977. 2020.06.11 09:02:16 - 1591866120.360 - 1.13556-1.13552 - 106.966-106.959 - 0.94320-0.94309 - 1.26694-1.26681 - 1.06716-1.06689 - 1734.77-1734.49 
978. 2020.06.11 09:02:16 - 1591866121.157 - 1.13560-1.13554 - 106.966-106.959 - 0.94317-0.94309 - 1.26698-1.26685 - 1.06716-1.06692 - 1734.74-1734.49 
979. 2020.06.11 09:02:16 - 1591866122.844 - 1.13561-1.13556 - 106.966-106.959 - 0.94317-0.94308 - 1.26699-1.26687 - 1.06717-1.06690 - 1734.47-1734.29 
980. 2020.06.11 09:02:16 - 1591866123.360 - 1.13563-1.13560 - 106.966-106.959 - 0.94314-0.94303 - 1.26696-1.26682 - 1.06709-1.06689 - 1734.47-1734.32 
981. 2020.06.11 09:02:16 - 1591866124.610 - 1.13560-1.13556 - 106.966-106.959 - 0.94312-0.94302 - 1.26694-1.26682 - 1.06717-1.06687 - 1734.47-1734.32 
982. 2020.06.11 09:02:16 - 1591866125.735 - 1.13569-1.13564 - 106.966-106.959 - 0.94309-0.94297 - 1.26682-1.26669 - 1.06716-1.06692 - 1734.53-1734.37 
983. 2020.06.11 09:02:16 - 1591866126.891 - 1.13567-1.13563 - 106.966-106.959 - 0.94309-0.94298 - 1.26680-1.26668 - 1.06716-1.06692 - 1734.53-1734.39 
984. 2020.06.11 09:02:16 - 1591866126.375 - 1.13567-1.13563 - 106.966-106.959 - 0.94309-0.94298 - 1.26678-1.26666 - 1.06718-1.06691 - 1734.55-1734.41 
985. 2020.06.11 09:02:16 - 1591866127.485 - 1.13561-1.13556 - 106.966-106.959 - 0.94311-0.94301 - 1.26668-1.26656 - 1.06712-1.06692 - 1734.54-1734.39 
986. 2020.06.11 09:02:16 - 1591866128.0 - 1.13564-1.13558 - 106.966-106.958 - 0.94311-0.94301 - 1.26668-1.26656 - 1.06719-1.06699 - 1734.53-1734.39 
987. 2020.06.11 09:02:16 - 1591866129.78 - 1.13560-1.13554 - 106.962-106.954 - 0.94305-0.94294 - 1.26664-1.26651 - 1.06722-1.06695 - 1734.53-1734.39 
988. 2020.06.11 09:02:16 - 1591866129.547 - 1.13561-1.13556 - 106.961-106.953 - 0.94300-0.94288 - 1.26666-1.26654 - 1.06720-1.06694 - 1734.53-1734.39 
989. 2020.06.11 09:02:16 - 1591866129.610 - 1.13561-1.13556 - 106.961-106.953 - 0.94300-0.94288 - 1.26667-1.26655 - 1.06721-1.06692 - 1734.53-1734.39 *
990. 2020.06.11 09:02:16 - 1591866130.625 - 1.13561-1.13556 - 106.961-106.953 - 0.94300-0.94288 - 1.26667-1.26655 - 1.06721-1.06692 - 1734.53-1734.39 *
991. 2020.06.11 09:02:16 - 1591866130.657 - 1.13561-1.13556 - 106.961-106.953 - 0.94300-0.94288 - 1.26667-1.26655 - 1.06721-1.06692 - 1734.53-1734.39 *
992. 2020.06.11 09:02:16 - 1591866130.688 - 1.13561-1.13556 - 106.961-106.953 - 0.94300-0.94288 - 1.26667-1.26655 - 1.06721-1.06692 - 1734.53-1734.39 *
993. 2020.06.11 09:02:16 - 1591866130.719 - 1.13561-1.13556 - 106.961-106.953 - 0.94300-0.94288 - 1.26667-1.26655 - 1.06719-1.06693 - 1734.53-1734.39 *
994. 2020.06.11 09:02:16 - 1591866132.688 - 1.13566-1.13561 - 106.964-106.958 - 0.94297-0.94286 - 1.26669-1.26656 - 1.06717-1.06690 - 1734.53-1734.41 
995. 2020.06.11 09:02:16 - 1591866133.563 - 1.13557-1.13552 - 106.971-106.963 - 0.94300-0.94289 - 1.26665-1.26653 - 1.06711-1.06687 - 1734.55-1734.39 
996. 2020.06.11 09:02:16 - 1591866134.360 - 1.13547-1.13542 - 106.974-106.967 - 0.94302-0.94291 - 1.26652-1.26640 - 1.06705-1.06681 - 1734.48-1734.38 
997. 2020.06.11 09:02:16 - 1591866134.360 - 1.13547-1.13542 - 106.974-106.967 - 0.94302-0.94291 - 1.26652-1.26640 - 1.06705-1.06681 - 1734.48-1734.38 *
998. 2020.06.11 09:02:16 - 1591866134.391 - 1.13547-1.13542 - 106.974-106.967 - 0.94301-0.94291 - 1.26653-1.26641 - 1.06705-1.06681 - 1734.47-1734.29 *
999. 2020.06.11 09:02:16 - 1591866134.422 - 1.13547-1.13542 - 106.974-106.967 - 0.94301-0.94291 - 1.26653-1.26641 - 1.06705-1.06681 - 1734.47-1734.29 *
1000. 2020.06.11 09:02:16 - 1591866134.422 - 1.13547-1.13542 - 106.974-106.967 - 0.94301-0.94291 - 1.26653-1.26641 - 1.06705-1.06681 - 1734.47-1734.29 *