-> 2020.06.11 09:00:15 - 1591866015.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 09:00:17 - 1591865594.32 - 1.13594-1.13589 - 107.085-107.078 - 0.94349-0.94339 - 1.26794-1.26783 - 1.06732-1.06713 - 1733.37-1733.14 
502. 2020.06.11 09:00:17 - 1591865594.719 - 1.13595-1.13589 - 107.081-107.074 - 0.94348-0.94338 - 1.26794-1.26783 - 1.06732-1.06713 - 1733.36-1733.12 
503. 2020.06.11 09:00:17 - 1591865596.172 - 1.13592-1.13587 - 107.076-107.069 - 0.94348-0.94338 - 1.26794-1.26783 - 1.06732-1.06713 - 1733.36-1733.12 
504. 2020.06.11 09:00:17 - 1591865597.0 - 1.13594-1.13588 - 107.076-107.069 - 0.94348-0.94338 - 1.26793-1.26783 - 1.06728-1.06713 - 1733.52-1733.25 
505. 2020.06.11 09:00:17 - 1591865598.625 - 1.13594-1.13588 - 107.076-107.069 - 0.94348-0.94338 - 1.26793-1.26783 - 1.06733-1.06713 - 1733.54-1733.40 
506. 2020.06.11 09:00:17 - 1591865599.656 - 1.13595-1.13589 - 107.076-107.069 - 0.94348-0.94338 - 1.26793-1.26783 - 1.06733-1.06713 - 1733.54-1733.37 
507. 2020.06.11 09:00:17 - 1591865600.235 - 1.13595-1.13589 - 107.076-107.069 - 0.94348-0.94338 - 1.26804-1.26795 - 1.06733-1.06715 - 1733.57-1733.31 
508. 2020.06.11 09:00:17 - 1591865601.438 - 1.13595-1.13589 - 107.076-107.069 - 0.94348-0.94338 - 1.26804-1.26795 - 1.06730-1.06713 - 1733.75-1733.49 
509. 2020.06.11 09:00:17 - 1591865602.0 - 1.13595-1.13589 - 107.076-107.069 - 0.94349-0.94338 - 1.26805-1.26795 - 1.06730-1.06712 - 1733.74-1733.48 
510. 2020.06.11 09:00:17 - 1591865604.156 - 1.13594-1.13588 - 107.075-107.068 - 0.94353-0.94343 - 1.26804-1.26795 - 1.06730-1.06713 - 1733.57-1733.33 
511. 2020.06.11 09:00:17 - 1591865608.969 - 1.13593-1.13588 - 107.075-107.068 - 0.94353-0.94343 - 1.26808-1.26796 - 1.06737-1.06716 - 1733.54-1733.38 
512. 2020.06.11 09:00:17 - 1591865608.78 - 1.13594-1.13588 - 107.075-107.068 - 0.94353-0.94343 - 1.26808-1.26796 - 1.06737-1.06716 - 1733.58-1733.40 
513. 2020.06.11 09:00:17 - 1591865610.250 - 1.13586-1.13580 - 107.076-107.069 - 0.94355-0.94344 - 1.26806-1.26793 - 1.06735-1.06716 - 1733.62-1733.43 
514. 2020.06.11 09:00:17 - 1591865610.672 - 1.13583-1.13579 - 107.080-107.073 - 0.94361-0.94351 - 1.26802-1.26791 - 1.06732-1.06714 - 1733.62-1733.43 
515. 2020.06.11 09:00:17 - 1591865611.719 - 1.13582-1.13577 - 107.081-107.074 - 0.94361-0.94352 - 1.26804-1.26791 - 1.06735-1.06716 - 1733.62-1733.43 
516. 2020.06.11 09:00:17 - 1591865612.47 - 1.13581-1.13576 - 107.081-107.075 - 0.94361-0.94352 - 1.26804-1.26791 - 1.06735-1.06716 - 1733.62-1733.43 
517. 2020.06.11 09:00:17 - 1591865613.344 - 1.13581-1.13575 - 107.081-107.074 - 0.94362-0.94352 - 1.26800-1.26788 - 1.06734-1.06715 - 1733.51-1733.31 
518. 2020.06.11 09:00:17 - 1591865613.859 - 1.13579-1.13573 - 107.081-107.075 - 0.94364-0.94353 - 1.26800-1.26788 - 1.06733-1.06715 - 1733.51-1733.31 
519. 2020.06.11 09:00:17 - 1591865614.281 - 1.13579-1.13573 - 107.081-107.074 - 0.94363-0.94353 - 1.26800-1.26788 - 1.06734-1.06715 - 1733.51-1733.31 
520. 2020.06.11 09:00:17 - 1591865615.172 - 1.13579-1.13573 - 107.082-107.075 - 0.94365-0.94355 - 1.26798-1.26787 - 1.06734-1.06716 - 1733.48-1733.30 
521. 2020.06.11 09:00:17 - 1591865616.0 - 1.13576-1.13570 - 107.082-107.075 - 0.94366-0.94357 - 1.26798-1.26786 - 1.06734-1.06716 - 1733.40-1733.23 
522. 2020.06.11 09:00:17 - 1591865616.703 - 1.13579-1.13574 - 107.082-107.075 - 0.94363-0.94354 - 1.26798-1.26786 - 1.06734-1.06715 - 1733.60-1733.33 
523. 2020.06.11 09:00:17 - 1591865617.31 - 1.13580-1.13575 - 107.082-107.075 - 0.94363-0.94354 - 1.26798-1.26786 - 1.06734-1.06716 - 1733.33-1733.16 
524. 2020.06.11 09:00:17 - 1591865617.375 - 1.13580-1.13575 - 107.082-107.075 - 0.94363-0.94354 - 1.26798-1.26786 - 1.06734-1.06715 - 1733.38-1733.17 
525. 2020.06.11 09:00:17 - 1591865618.0 - 1.13580-1.13574 - 107.082-107.075 - 0.94363-0.94354 - 1.26798-1.26786 - 1.06734-1.06715 - 1733.36-1733.16 
526. 2020.06.11 09:00:17 - 1591865618.250 - 1.13580-1.13574 - 107.082-107.075 - 0.94362-0.94354 - 1.26798-1.26786 - 1.06734-1.06715 - 1733.40-1733.22 
527. 2020.06.11 09:00:17 - 1591865619.234 - 1.13579-1.13574 - 107.082-107.075 - 0.94363-0.94354 - 1.26798-1.26785 - 1.06734-1.06715 - 1733.43-1733.21 
528. 2020.06.11 09:00:17 - 1591865619.609 - 1.13579-1.13573 - 107.081-107.074 - 0.94363-0.94354 - 1.26798-1.26785 - 1.06733-1.06715 - 1733.34-1733.15 
529. 2020.06.11 09:00:17 - 1591865626.828 - 1.13580-1.13574 - 107.081-107.074 - 0.94362-0.94352 - 1.26807-1.26794 - 1.06741-1.06724 - 1733.71-1733.45 
530. 2020.06.11 09:00:17 - 1591865627.0 - 1.13580-1.13574 - 107.081-107.074 - 0.94362-0.94352 - 1.26807-1.26794 - 1.06749-1.06728 - 1733.74-1733.46 
531. 2020.06.11 09:00:17 - 1591865628.891 - 1.13580-1.13575 - 107.080-107.074 - 0.94362-0.94352 - 1.26818-1.26804 - 1.06752-1.06729 - 1733.61-1733.34 
532. 2020.06.11 09:00:17 - 1591865629.422 - 1.13580-1.13576 - 107.081-107.075 - 0.94362-0.94352 - 1.26818-1.26804 - 1.06746-1.06724 - 1733.61-1733.34 
533. 2020.06.11 09:00:17 - 1591865630.312 - 1.13585-1.13580 - 107.087-107.079 - 0.94362-0.94351 - 1.26819-1.26805 - 1.06742-1.06723 - 1733.77-1733.50 
534. 2020.06.11 09:00:17 - 1591865631.625 - 1.13586-1.13581 - 107.085-107.078 - 0.94360-0.94351 - 1.26818-1.26804 - 1.06741-1.06721 - 1733.62-1733.34 
535. 2020.06.11 09:00:17 - 1591865632.140 - 1.13586-1.13581 - 107.084-107.078 - 0.94360-0.94351 - 1.26816-1.26804 - 1.06741-1.06721 - 1733.78-1733.51 
536. 2020.06.11 09:00:17 - 1591865633.125 - 1.13588-1.13583 - 107.086-107.079 - 0.94360-0.94350 - 1.26817-1.26805 - 1.06741-1.06723 - 1733.63-1733.36 
537. 2020.06.11 09:00:17 - 1591865633.609 - 1.13589-1.13584 - 107.086-107.079 - 0.94359-0.94348 - 1.26817-1.26805 - 1.06744-1.06724 - 1733.62-1733.35 
538. 2020.06.11 09:00:17 - 1591865634.390 - 1.13585-1.13581 - 107.085-107.079 - 0.94361-0.94352 - 1.26818-1.26804 - 1.06745-1.06724 - 1733.78-1733.49 
539. 2020.06.11 09:00:17 - 1591865634.812 - 1.13587-1.13582 - 107.085-107.079 - 0.94360-0.94350 - 1.26818-1.26805 - 1.06745-1.06724 - 1733.79-1733.51 
540. 2020.06.11 09:00:17 - 1591865635.156 - 1.13586-1.13581 - 107.086-107.079 - 0.94361-0.94351 - 1.26818-1.26805 - 1.06745-1.06724 - 1733.62-1733.34 
541. 2020.06.11 09:00:17 - 1591865636.844 - 1.13589-1.13584 - 107.086-107.080 - 0.94359-0.94350 - 1.26818-1.26805 - 1.06744-1.06723 - 1733.62-1733.34 
542. 2020.06.11 09:00:17 - 1591865636.172 - 1.13589-1.13584 - 107.087-107.080 - 0.94359-0.94350 - 1.26818-1.26805 - 1.06743-1.06720 - 1733.62-1733.34 
543. 2020.06.11 09:00:17 - 1591865636.422 - 1.13590-1.13585 - 107.087-107.080 - 0.94359-0.94349 - 1.26818-1.26805 - 1.06739-1.06721 - 1733.64-1733.35 
544. 2020.06.11 09:00:17 - 1591865636.656 - 1.13590-1.13585 - 107.087-107.080 - 0.94359-0.94349 - 1.26818-1.26805 - 1.06739-1.06721 - 1733.64-1733.35 
545. 2020.06.11 09:00:17 - 1591865638.953 - 1.13589-1.13584 - 107.087-107.080 - 0.94361-0.94351 - 1.26818-1.26805 - 1.06740-1.06720 - 1733.21-1733.04 
546. 2020.06.11 09:00:17 - 1591865638.672 - 1.13587-1.13584 - 107.086-107.080 - 0.94363-0.94353 - 1.26819-1.26805 - 1.06740-1.06722 - 1733.19-1732.76 
547. 2020.06.11 09:00:17 - 1591865639.750 - 1.13589-1.13585 - 107.080-107.073 - 0.94361-0.94352 - 1.26819-1.26805 - 1.06740-1.06723 - 1733.25-1732.75 
548. 2020.06.11 09:00:17 - 1591865641.140 - 1.13591-1.13586 - 107.080-107.073 - 0.94362-0.94352 - 1.26818-1.26804 - 1.06738-1.06717 - 1733.36-1733.08 
549. 2020.06.11 09:00:17 - 1591865642.984 - 1.13591-1.13586 - 107.080-107.073 - 0.94362-0.94352 - 1.26818-1.26804 - 1.06738-1.06717 - 1733.35-1733.06 
550. 2020.06.11 09:00:17 - 1591865642.547 - 1.13591-1.13586 - 107.080-107.073 - 0.94362-0.94352 - 1.26818-1.26804 - 1.06738-1.06717 - 1733.79-1733.51 
551. 2020.06.11 09:00:17 - 1591865643.109 - 1.13591-1.13587 - 107.077-107.069 - 0.94362-0.94352 - 1.26819-1.26805 - 1.06738-1.06717 - 1733.80-1733.51 
552. 2020.06.11 09:00:17 - 1591865643.469 - 1.13591-1.13586 - 107.077-107.069 - 0.94362-0.94352 - 1.26819-1.26805 - 1.06736-1.06717 - 1733.81-1733.53 
553. 2020.06.11 09:00:17 - 1591865644.265 - 1.13592-1.13587 - 107.076-107.069 - 0.94362-0.94352 - 1.26817-1.26803 - 1.06747-1.06725 - 1733.82-1733.54 
554. 2020.06.11 09:00:17 - 1591865644.562 - 1.13591-1.13587 - 107.076-107.069 - 0.94362-0.94352 - 1.26816-1.26802 - 1.06745-1.06725 - 1733.82-1733.54 
555. 2020.06.11 09:00:17 - 1591865645.0 - 1.13592-1.13587 - 107.076-107.069 - 0.94362-0.94352 - 1.26814-1.26802 - 1.06745-1.06725 - 1733.81-1733.53 
556. 2020.06.11 09:00:17 - 1591865645.515 - 1.13592-1.13587 - 107.076-107.069 - 0.94362-0.94352 - 1.26818-1.26804 - 1.06749-1.06726 - 1733.86-1733.57 
557. 2020.06.11 09:00:17 - 1591865647.375 - 1.13591-1.13586 - 107.076-107.069 - 0.94362-0.94352 - 1.26818-1.26805 - 1.06748-1.06727 - 1733.86-1733.57 
558. 2020.06.11 09:00:17 - 1591865647.609 - 1.13591-1.13586 - 107.076-107.069 - 0.94362-0.94352 - 1.26818-1.26805 - 1.06748-1.06727 - 1733.98-1733.68 
559. 2020.06.11 09:00:17 - 1591865648.0 - 1.13594-1.13590 - 107.076-107.068 - 0.94361-0.94352 - 1.26817-1.26805 - 1.06750-1.06727 - 1733.94-1733.64 
560. 2020.06.11 09:00:17 - 1591865648.500 - 1.13593-1.13589 - 107.075-107.068 - 0.94361-0.94352 - 1.26818-1.26805 - 1.06750-1.06727 - 1734.00-1733.70 
561. 2020.06.11 09:00:17 - 1591865649.125 - 1.13594-1.13589 - 107.075-107.068 - 0.94361-0.94352 - 1.26817-1.26803 - 1.06749-1.06727 - 1733.91-1733.61 
562. 2020.06.11 09:00:17 - 1591865651.984 - 1.13593-1.13588 - 107.070-107.062 - 0.94361-0.94352 - 1.26807-1.26794 - 1.06749-1.06728 - 1733.99-1733.69 
563. 2020.06.11 09:00:17 - 1591865651.672 - 1.13593-1.13588 - 107.069-107.062 - 0.94361-0.94352 - 1.26805-1.26794 - 1.06748-1.06728 - 1734.00-1733.70 
564. 2020.06.11 09:00:17 - 1591865652.969 - 1.13593-1.13588 - 107.070-107.062 - 0.94361-0.94352 - 1.26803-1.26794 - 1.06748-1.06728 - 1733.99-1733.69 
565. 2020.06.11 09:00:17 - 1591865655.297 - 1.13592-1.13587 - 107.070-107.062 - 0.94361-0.94352 - 1.26807-1.26794 - 1.06748-1.06728 - 1733.99-1733.69 
566. 2020.06.11 09:00:17 - 1591865656.843 - 1.13591-1.13586 - 107.069-107.062 - 0.94361-0.94352 - 1.26803-1.26790 - 1.06748-1.06728 - 1734.00-1733.70 
567. 2020.06.11 09:00:17 - 1591865657.734 - 1.13590-1.13586 - 107.070-107.062 - 0.94361-0.94351 - 1.26796-1.26788 - 1.06743-1.06725 - 1734.00-1733.70 
568. 2020.06.11 09:00:17 - 1591865658.359 - 1.13590-1.13585 - 107.070-107.062 - 0.94361-0.94351 - 1.26794-1.26781 - 1.06742-1.06725 - 1734.00-1733.70 
569. 2020.06.11 09:00:17 - 1591865658.0 - 1.13591-1.13587 - 107.070-107.062 - 0.94361-0.94351 - 1.26794-1.26784 - 1.06741-1.06723 - 1734.00-1733.70 
570. 2020.06.11 09:00:17 - 1591865661.641 - 1.13592-1.13587 - 107.070-107.062 - 0.94361-0.94352 - 1.26800-1.26788 - 1.06747-1.06726 - 1734.00-1733.70 
571. 2020.06.11 09:00:17 - 1591865661.0 - 1.13590-1.13586 - 107.070-107.062 - 0.94362-0.94352 - 1.26800-1.26787 - 1.06745-1.06726 - 1734.00-1733.70 
572. 2020.06.11 09:00:17 - 1591865662.266 - 1.13591-1.13587 - 107.070-107.062 - 0.94362-0.94352 - 1.26800-1.26788 - 1.06747-1.06726 - 1734.00-1733.70 
573. 2020.06.11 09:00:17 - 1591865662.812 - 1.13591-1.13587 - 107.070-107.062 - 0.94362-0.94352 - 1.26800-1.26788 - 1.06747-1.06726 - 1734.00-1733.70 
574. 2020.06.11 09:00:17 - 1591865664.875 - 1.13590-1.13586 - 107.065-107.057 - 0.94362-0.94352 - 1.26797-1.26785 - 1.06747-1.06728 - 1733.93-1733.63 
575. 2020.06.11 09:00:17 - 1591865665.500 - 1.13591-1.13586 - 107.064-107.057 - 0.94361-0.94352 - 1.26797-1.26785 - 1.06749-1.06728 - 1733.93-1733.63 
576. 2020.06.11 09:00:17 - 1591865665.250 - 1.13591-1.13587 - 107.064-107.057 - 0.94361-0.94351 - 1.26801-1.26789 - 1.06747-1.06728 - 1733.91-1733.62 
577. 2020.06.11 09:00:17 - 1591865666.813 - 1.13591-1.13587 - 107.064-107.057 - 0.94360-0.94351 - 1.26799-1.26789 - 1.06747-1.06728 - 1733.87-1733.57 
578. 2020.06.11 09:00:17 - 1591865669.625 - 1.13594-1.13590 - 107.058-107.050 - 0.94358-0.94349 - 1.26812-1.26800 - 1.06757-1.06738 - 1733.87-1733.58 
579. 2020.06.11 09:00:17 - 1591865669.969 - 1.13594-1.13590 - 107.058-107.050 - 0.94359-0.94349 - 1.26810-1.26800 - 1.06760-1.06740 - 1733.86-1733.56 
580. 2020.06.11 09:00:17 - 1591865670.563 - 1.13595-1.13590 - 107.058-107.049 - 0.94359-0.94349 - 1.26810-1.26800 - 1.06757-1.06740 - 1733.81-1733.51 
581. 2020.06.11 09:00:17 - 1591865670.110 - 1.13596-1.13590 - 107.057-107.050 - 0.94358-0.94349 - 1.26813-1.26800 - 1.06757-1.06740 - 1733.81-1733.52 
582. 2020.06.11 09:00:17 - 1591865671.860 - 1.13596-1.13590 - 107.057-107.050 - 0.94358-0.94349 - 1.26813-1.26800 - 1.06757-1.06740 - 1733.81-1733.52 
583. 2020.06.11 09:00:17 - 1591865676.312 - 1.13595-1.13590 - 107.058-107.050 - 0.94358-0.94349 - 1.26813-1.26800 - 1.06757-1.06740 - 1733.58-1733.30 
584. 2020.06.11 09:00:17 - 1591865677.219 - 1.13592-1.13587 - 107.058-107.050 - 0.94361-0.94351 - 1.26808-1.26796 - 1.06757-1.06740 - 1733.58-1733.30 
585. 2020.06.11 09:00:17 - 1591865678.250 - 1.13592-1.13587 - 107.057-107.049 - 0.94360-0.94351 - 1.26813-1.26801 - 1.06763-1.06743 - 1733.59-1733.30 
586. 2020.06.11 09:00:17 - 1591865679.0 - 1.13591-1.13587 - 107.056-107.048 - 0.94353-0.94343 - 1.26814-1.26802 - 1.06760-1.06743 - 1733.59-1733.30 
587. 2020.06.11 09:00:17 - 1591865679.828 - 1.13592-1.13587 - 107.052-107.044 - 0.94353-0.94343 - 1.26818-1.26807 - 1.06761-1.06741 - 1733.59-1733.30 
588. 2020.06.11 09:00:17 - 1591865680.406 - 1.13591-1.13587 - 107.052-107.044 - 0.94353-0.94343 - 1.26818-1.26807 - 1.06761-1.06741 - 1733.59-1733.30 
589. 2020.06.11 09:00:17 - 1591865681.547 - 1.13592-1.13587 - 107.052-107.044 - 0.94353-0.94343 - 1.26818-1.26807 - 1.06760-1.06741 - 1733.62-1733.44 
590. 2020.06.11 09:00:17 - 1591865683.781 - 1.13596-1.13591 - 107.053-107.047 - 0.94349-0.94339 - 1.26820-1.26808 - 1.06761-1.06740 - 1733.61-1733.45 
591. 2020.06.11 09:00:17 - 1591865684.437 - 1.13596-1.13591 - 107.053-107.047 - 0.94349-0.94339 - 1.26819-1.26808 - 1.06761-1.06740 - 1733.44-1733.31 
592. 2020.06.11 09:00:17 - 1591865685.0 - 1.13598-1.13594 - 107.054-107.046 - 0.94344-0.94335 - 1.26821-1.26811 - 1.06754-1.06736 - 1733.52-1733.37 
593. 2020.06.11 09:00:17 - 1591865685.641 - 1.13600-1.13596 - 107.052-107.044 - 0.94345-0.94335 - 1.26812-1.26800 - 1.06754-1.06736 - 1733.52-1733.32 
594. 2020.06.11 09:00:17 - 1591865685.891 - 1.13600-1.13595 - 107.052-107.044 - 0.94345-0.94335 - 1.26812-1.26800 - 1.06754-1.06736 - 1733.43-1733.32 
595. 2020.06.11 09:00:17 - 1591865686.375 - 1.13600-1.13595 - 107.052-107.044 - 0.94345-0.94335 - 1.26812-1.26800 - 1.06754-1.06736 - 1733.50-1733.27 
596. 2020.06.11 09:00:17 - 1591865686.93 - 1.13600-1.13595 - 107.052-107.045 - 0.94345-0.94335 - 1.26812-1.26800 - 1.06754-1.06736 - 1733.50-1733.27 
597. 2020.06.11 09:00:17 - 1591865687.578 - 1.13600-1.13595 - 107.052-107.045 - 0.94345-0.94335 - 1.26812-1.26800 - 1.06754-1.06736 - 1733.49-1733.27 
598. 2020.06.11 09:00:17 - 1591865687.32 - 1.13599-1.13595 - 107.053-107.047 - 0.94345-0.94335 - 1.26812-1.26800 - 1.06754-1.06736 - 1733.49-1733.27 
599. 2020.06.11 09:00:17 - 1591865687.329 - 1.13600-1.13595 - 107.055-107.047 - 0.94345-0.94335 - 1.26812-1.26800 - 1.06754-1.06736 - 1733.49-1733.27 
600. 2020.06.11 09:00:17 - 1591865688.0 - 1.13599-1.13595 - 107.055-107.047 - 0.94345-0.94335 - 1.26812-1.26800 - 1.06754-1.06736 - 1733.49-1733.27 
601. 2020.06.11 09:00:17 - 1591865689.78 - 1.13600-1.13595 - 107.055-107.048 - 0.94345-0.94335 - 1.26818-1.26806 - 1.06753-1.06736 - 1733.49-1733.26 
602. 2020.06.11 09:00:17 - 1591865689.422 - 1.13599-1.13595 - 107.055-107.048 - 0.94345-0.94335 - 1.26818-1.26806 - 1.06753-1.06736 - 1733.49-1733.26 
603. 2020.06.11 09:00:17 - 1591865690.0 - 1.13600-1.13595 - 107.056-107.048 - 0.94345-0.94335 - 1.26818-1.26807 - 1.06753-1.06736 - 1733.49-1733.26 
604. 2020.06.11 09:00:17 - 1591865694.531 - 1.13599-1.13595 - 107.051-107.044 - 0.94345-0.94335 - 1.26796-1.26784 - 1.06760-1.06742 - 1733.46-1733.20 
605. 2020.06.11 09:00:17 - 1591865694.969 - 1.13600-1.13595 - 107.053-107.045 - 0.94345-0.94335 - 1.26796-1.26784 - 1.06760-1.06742 - 1733.43-1733.17 
606. 2020.06.11 09:00:17 - 1591865696.297 - 1.13599-1.13594 - 107.053-107.046 - 0.94345-0.94335 - 1.26791-1.26779 - 1.06756-1.06736 - 1733.44-1733.17 
607. 2020.06.11 09:00:17 - 1591865698.922 - 1.13600-1.13596 - 107.049-107.042 - 0.94343-0.94333 - 1.26797-1.26785 - 1.06758-1.06741 - 1733.44-1733.26 
608. 2020.06.11 09:00:17 - 1591865698.656 - 1.13600-1.13596 - 107.049-107.042 - 0.94344-0.94334 - 1.26797-1.26785 - 1.06758-1.06741 - 1733.44-1733.26 
609. 2020.06.11 09:00:17 - 1591865699.391 - 1.13601-1.13596 - 107.048-107.040 - 0.94341-0.94331 - 1.26797-1.26785 - 1.06758-1.06741 - 1733.44-1733.26 
610. 2020.06.11 09:00:17 - 1591865700.313 - 1.13599-1.13594 - 107.048-107.040 - 0.94343-0.94332 - 1.26792-1.26780 - 1.06758-1.06742 - 1733.44-1733.22 
611. 2020.06.11 09:00:17 - 1591865701.16 - 1.13600-1.13595 - 107.048-107.040 - 0.94341-0.94331 - 1.26798-1.26785 - 1.06757-1.06741 - 1733.44-1733.26 
612. 2020.06.11 09:00:17 - 1591865702.688 - 1.13600-1.13595 - 107.048-107.040 - 0.94341-0.94331 - 1.26801-1.26788 - 1.06756-1.06739 - 1733.44-1733.20 
613. 2020.06.11 09:00:17 - 1591865703.453 - 1.13600-1.13596 - 107.049-107.042 - 0.94340-0.94331 - 1.26807-1.26795 - 1.06761-1.06741 - 1733.44-1733.23 
614. 2020.06.11 09:00:17 - 1591865704.94 - 1.13598-1.13595 - 107.052-107.045 - 0.94340-0.94331 - 1.26807-1.26794 - 1.06761-1.06741 - 1733.44-1733.23 
615. 2020.06.11 09:00:17 - 1591865704.672 - 1.13599-1.13595 - 107.052-107.044 - 0.94341-0.94331 - 1.26807-1.26794 - 1.06761-1.06739 - 1733.42-1733.23 
616. 2020.06.11 09:00:17 - 1591865705.172 - 1.13599-1.13595 - 107.052-107.045 - 0.94340-0.94331 - 1.26807-1.26794 - 1.06761-1.06739 - 1733.42-1733.19 
617. 2020.06.11 09:00:17 - 1591865707.297 - 1.13616-1.13611 - 107.042-107.034 - 0.94329-0.94319 - 1.26808-1.26795 - 1.06756-1.06738 - 1733.43-1733.22 
618. 2020.06.11 09:00:17 - 1591865708.141 - 1.13612-1.13607 - 107.042-107.033 - 0.94328-0.94318 - 1.26808-1.26795 - 1.06756-1.06738 - 1733.38-1733.22 
619. 2020.06.11 09:00:17 - 1591865709.844 - 1.13621-1.13616 - 107.041-107.033 - 0.94326-0.94316 - 1.26821-1.26808 - 1.06760-1.06742 - 1733.59-1733.39 
620. 2020.06.11 09:00:17 - 1591865712.391 - 1.13626-1.13621 - 107.036-107.030 - 0.94323-0.94314 - 1.26831-1.26818 - 1.06761-1.06741 - 1733.70-1733.48 
621. 2020.06.11 09:00:17 - 1591865714.0 - 1.13621-1.13615 - 107.036-107.028 - 0.94326-0.94316 - 1.26830-1.26817 - 1.06760-1.06741 - 1733.74-1733.50 
622. 2020.06.11 09:00:17 - 1591865715.703 - 1.13621-1.13615 - 107.037-107.028 - 0.94326-0.94316 - 1.26830-1.26817 - 1.06761-1.06741 - 1733.74-1733.48 
623. 2020.06.11 09:00:17 - 1591865716.953 - 1.13616-1.13611 - 107.041-107.034 - 0.94326-0.94317 - 1.26824-1.26811 - 1.06759-1.06740 - 1733.63-1733.37 
624. 2020.06.11 09:00:17 - 1591865718.172 - 1.13621-1.13615 - 107.031-107.023 - 0.94325-0.94315 - 1.26830-1.26818 - 1.06767-1.06747 - 1733.75-1733.50 
625. 2020.06.11 09:00:17 - 1591865719.297 - 1.13621-1.13616 - 107.031-107.023 - 0.94325-0.94315 - 1.26830-1.26818 - 1.06770-1.06750 - 1733.74-1733.50 
626. 2020.06.11 09:00:17 - 1591865719.953 - 1.13622-1.13618 - 107.031-107.023 - 0.94324-0.94314 - 1.26829-1.26818 - 1.06771-1.06750 - 1733.70-1733.46 
627. 2020.06.11 09:00:17 - 1591865721.313 - 1.13621-1.13616 - 107.031-107.023 - 0.94325-0.94315 - 1.26829-1.26817 - 1.06766-1.06746 - 1733.71-1733.51 
628. 2020.06.11 09:00:17 - 1591865723.438 - 1.13620-1.13615 - 107.032-107.024 - 0.94325-0.94314 - 1.26825-1.26816 - 1.06763-1.06744 - 1733.69-1733.45 
629. 2020.06.11 09:00:17 - 1591865724.125 - 1.13620-1.13615 - 107.031-107.024 - 0.94325-0.94315 - 1.26825-1.26816 - 1.06767-1.06743 - 1733.71-1733.47 
630. 2020.06.11 09:00:17 - 1591865725.110 - 1.13620-1.13615 - 107.031-107.024 - 0.94325-0.94315 - 1.26826-1.26816 - 1.06765-1.06744 - 1733.71-1733.47 
631. 2020.06.11 09:00:17 - 1591865725.531 - 1.13620-1.13614 - 107.033-107.025 - 0.94327-0.94316 - 1.26826-1.26816 - 1.06765-1.06744 - 1733.71-1733.46 
632. 2020.06.11 09:00:17 - 1591865725.985 - 1.13613-1.13608 - 107.031-107.024 - 0.94327-0.94317 - 1.26826-1.26816 - 1.06767-1.06744 - 1733.71-1733.46 
633. 2020.06.11 09:00:17 - 1591865726.235 - 1.13615-1.13611 - 107.031-107.024 - 0.94326-0.94316 - 1.26826-1.26816 - 1.06767-1.06744 - 1733.71-1733.47 
634. 2020.06.11 09:00:17 - 1591865726.860 - 1.13615-1.13611 - 107.031-107.024 - 0.94326-0.94316 - 1.26828-1.26816 - 1.06767-1.06744 - 1733.71-1733.46 
635. 2020.06.11 09:00:17 - 1591865727.735 - 1.13615-1.13611 - 107.033-107.025 - 0.94326-0.94316 - 1.26829-1.26818 - 1.06767-1.06744 - 1733.71-1733.46 
636. 2020.06.11 09:00:17 - 1591865728.438 - 1.13615-1.13611 - 107.033-107.025 - 0.94326-0.94316 - 1.26824-1.26812 - 1.06767-1.06744 - 1733.71-1733.46 
637. 2020.06.11 09:00:17 - 1591865728.766 - 1.13615-1.13611 - 107.033-107.025 - 0.94326-0.94316 - 1.26827-1.26814 - 1.06766-1.06744 - 1733.71-1733.46 
638. 2020.06.11 09:00:17 - 1591865729.141 - 1.13615-1.13611 - 107.033-107.025 - 0.94326-0.94316 - 1.26827-1.26814 - 1.06765-1.06744 - 1733.71-1733.45 
639. 2020.06.11 09:00:17 - 1591865729.985 - 1.13615-1.13610 - 107.033-107.025 - 0.94327-0.94317 - 1.26823-1.26812 - 1.06764-1.06741 - 1733.71-1733.45 
640. 2020.06.11 09:00:17 - 1591865730.547 - 1.13615-1.13610 - 107.033-107.025 - 0.94327-0.94317 - 1.26823-1.26812 - 1.06764-1.06741 - 1733.71-1733.45 
641. 2020.06.11 09:00:17 - 1591865731.485 - 1.13615-1.13610 - 107.032-107.025 - 0.94327-0.94317 - 1.26823-1.26811 - 1.06764-1.06741 - 1733.82-1733.55 
642. 2020.06.11 09:00:17 - 1591865732.0 - 1.13615-1.13611 - 107.032-107.024 - 0.94326-0.94316 - 1.26823-1.26811 - 1.06763-1.06741 - 1733.85-1733.61 
643. 2020.06.11 09:00:17 - 1591865733.328 - 1.13615-1.13610 - 107.031-107.024 - 0.94326-0.94316 - 1.26823-1.26811 - 1.06763-1.06743 - 1733.99-1733.70 
644. 2020.06.11 09:00:17 - 1591865734.531 - 1.13611-1.13605 - 107.035-107.027 - 0.94327-0.94317 - 1.26823-1.26811 - 1.06763-1.06744 - 1733.94-1733.65 
645. 2020.06.11 09:00:17 - 1591865735.0 - 1.13615-1.13610 - 107.031-107.024 - 0.94326-0.94315 - 1.26824-1.26813 - 1.06765-1.06745 - 1733.96-1733.66 
646. 2020.06.11 09:00:17 - 1591865736.610 - 1.13615-1.13611 - 107.030-107.023 - 0.94325-0.94315 - 1.26824-1.26812 - 1.06764-1.06744 - 1734.17-1733.88 
647. 2020.06.11 09:00:17 - 1591865738.734 - 1.13617-1.13613 - 107.028-107.022 - 0.94324-0.94314 - 1.26843-1.26833 - 1.06759-1.06741 - 1734.20-1733.90 
648. 2020.06.11 09:00:17 - 1591865739.656 - 1.13616-1.13611 - 107.031-107.024 - 0.94326-0.94315 - 1.26851-1.26840 - 1.06762-1.06738 - 1734.20-1733.90 
649. 2020.06.11 09:00:17 - 1591865740.0 - 1.13616-1.13611 - 107.029-107.022 - 0.94326-0.94315 - 1.26851-1.26842 - 1.06759-1.06737 - 1734.31-1734.01 
650. 2020.06.11 09:00:17 - 1591865740.688 - 1.13615-1.13611 - 107.030-107.022 - 0.94326-0.94316 - 1.26850-1.26840 - 1.06761-1.06737 - 1734.29-1733.99 
651. 2020.06.11 09:00:17 - 1591865742.563 - 1.13611-1.13605 - 107.030-107.022 - 0.94326-0.94316 - 1.26850-1.26838 - 1.06757-1.06737 - 1734.33-1734.01 
652. 2020.06.11 09:00:17 - 1591865743.125 - 1.13611-1.13605 - 107.030-107.022 - 0.94326-0.94315 - 1.26850-1.26843 - 1.06757-1.06737 - 1734.33-1734.01 
653. 2020.06.11 09:00:17 - 1591865743.0 - 1.13611-1.13606 - 107.030-107.022 - 0.94326-0.94315 - 1.26850-1.26842 - 1.06757-1.06737 - 1734.33-1734.01 
654. 2020.06.11 09:00:17 - 1591865744.0 - 1.13607-1.13603 - 107.031-107.022 - 0.94326-0.94315 - 1.26850-1.26843 - 1.06760-1.06737 - 1734.38-1734.06 
655. 2020.06.11 09:00:17 - 1591865745.484 - 1.13607-1.13603 - 107.031-107.022 - 0.94326-0.94315 - 1.26850-1.26843 - 1.06761-1.06737 - 1734.34-1734.01 
656. 2020.06.11 09:00:17 - 1591865745.0 - 1.13608-1.13603 - 107.031-107.022 - 0.94326-0.94315 - 1.26850-1.26843 - 1.06758-1.06738 - 1734.34-1734.01 
657. 2020.06.11 09:00:17 - 1591865746.500 - 1.13607-1.13603 - 107.031-107.023 - 0.94326-0.94315 - 1.26850-1.26839 - 1.06759-1.06737 - 1734.33-1734.00 
658. 2020.06.11 09:00:17 - 1591865747.875 - 1.13607-1.13602 - 107.031-107.022 - 0.94326-0.94315 - 1.26848-1.26836 - 1.06759-1.06737 - 1734.33-1733.99 
659. 2020.06.11 09:00:17 - 1591865748.656 - 1.13607-1.13602 - 107.030-107.022 - 0.94325-0.94315 - 1.26853-1.26841 - 1.06759-1.06737 - 1734.30-1733.97 
660. 2020.06.11 09:00:17 - 1591865749.0 - 1.13607-1.13603 - 107.030-107.022 - 0.94326-0.94315 - 1.26853-1.26841 - 1.06759-1.06737 - 1734.34-1734.00 
661. 2020.06.11 09:00:17 - 1591865749.515 - 1.13607-1.13604 - 107.030-107.022 - 0.94325-0.94314 - 1.26853-1.26841 - 1.06759-1.06737 - 1734.34-1734.00 
662. 2020.06.11 09:00:17 - 1591865750.360 - 1.13609-1.13605 - 107.030-107.022 - 0.94325-0.94314 - 1.26851-1.26839 - 1.06759-1.06737 - 1734.27-1733.93 
663. 2020.06.11 09:00:17 - 1591865751.78 - 1.13606-1.13601 - 107.030-107.023 - 0.94326-0.94316 - 1.26847-1.26835 - 1.06760-1.06740 - 1734.25-1733.92 
664. 2020.06.11 09:00:17 - 1591865751.641 - 1.13607-1.13603 - 107.030-107.022 - 0.94326-0.94316 - 1.26847-1.26835 - 1.06761-1.06739 - 1734.25-1733.92 
665. 2020.06.11 09:00:17 - 1591865752.266 - 1.13606-1.13601 - 107.025-107.017 - 0.94326-0.94315 - 1.26842-1.26830 - 1.06766-1.06738 - 1734.29-1733.95 
666. 2020.06.11 09:00:17 - 1591865753.0 - 1.13604-1.13599 - 107.025-107.017 - 0.94326-0.94315 - 1.26837-1.26825 - 1.06759-1.06739 - 1734.27-1733.94 
667. 2020.06.11 09:00:17 - 1591865754.765 - 1.13604-1.13600 - 107.025-107.018 - 0.94326-0.94315 - 1.26835-1.26823 - 1.06761-1.06739 - 1734.31-1733.97 
668. 2020.06.11 09:00:17 - 1591865755.297 - 1.13604-1.13600 - 107.025-107.018 - 0.94326-0.94315 - 1.26835-1.26823 - 1.06761-1.06739 - 1734.35-1734.01 
669. 2020.06.11 09:00:17 - 1591865756.469 - 1.13604-1.13598 - 107.025-107.017 - 0.94326-0.94316 - 1.26822-1.26812 - 1.06761-1.06739 - 1734.37-1734.03 
670. 2020.06.11 09:00:17 - 1591865757.407 - 1.13600-1.13595 - 107.024-107.016 - 0.94326-0.94316 - 1.26827-1.26818 - 1.06760-1.06739 - 1734.31-1733.98 
671. 2020.06.11 09:00:17 - 1591865759.500 - 1.13598-1.13593 - 107.019-107.011 - 0.94331-0.94321 - 1.26818-1.26806 - 1.06759-1.06737 - 1734.32-1733.98 
672. 2020.06.11 09:00:17 - 1591865760.235 - 1.13598-1.13594 - 107.023-107.014 - 0.94330-0.94320 - 1.26819-1.26807 - 1.06758-1.06737 - 1734.36-1734.02 
673. 2020.06.11 09:00:17 - 1591865761.922 - 1.13599-1.13595 - 107.025-107.017 - 0.94330-0.94320 - 1.26819-1.26807 - 1.06768-1.06742 - 1734.51-1734.17 
674. 2020.06.11 09:00:17 - 1591865762.282 - 1.13599-1.13595 - 107.025-107.017 - 0.94330-0.94320 - 1.26824-1.26813 - 1.06770-1.06746 - 1734.39-1734.05 
675. 2020.06.11 09:00:17 - 1591865763.188 - 1.13597-1.13591 - 107.025-107.017 - 0.94332-0.94322 - 1.26822-1.26812 - 1.06771-1.06744 - 1734.39-1734.05 
676. 2020.06.11 09:00:17 - 1591865764.47 - 1.13595-1.13590 - 107.025-107.017 - 0.94333-0.94324 - 1.26822-1.26812 - 1.06769-1.06745 - 1734.36-1734.02 
677. 2020.06.11 09:00:17 - 1591865765.219 - 1.13588-1.13583 - 107.025-107.017 - 0.94336-0.94326 - 1.26814-1.26803 - 1.06762-1.06742 - 1734.34-1734.00 
678. 2020.06.11 09:00:17 - 1591865766.282 - 1.13586-1.13581 - 107.025-107.018 - 0.94336-0.94327 - 1.26811-1.26803 - 1.06762-1.06742 - 1734.41-1734.07 
679. 2020.06.11 09:00:17 - 1591865766.485 - 1.13586-1.13580 - 107.025-107.018 - 0.94337-0.94327 - 1.26811-1.26803 - 1.06762-1.06742 - 1734.44-1734.10 
680. 2020.06.11 09:00:17 - 1591865766.766 - 1.13585-1.13579 - 107.026-107.022 - 0.94340-0.94329 - 1.26809-1.26799 - 1.06763-1.06742 - 1734.33-1733.99 
681. 2020.06.11 09:00:17 - 1591865767.282 - 1.13583-1.13577 - 107.025-107.017 - 0.94336-0.94329 - 1.26809-1.26799 - 1.06762-1.06742 - 1734.30-1733.97 
682. 2020.06.11 09:00:17 - 1591865767.610 - 1.13583-1.13577 - 107.025-107.017 - 0.94336-0.94329 - 1.26809-1.26799 - 1.06761-1.06742 - 1734.30-1733.97 
683. 2020.06.11 09:00:17 - 1591865768.516 - 1.13582-1.13577 - 107.025-107.017 - 0.94336-0.94328 - 1.26809-1.26799 - 1.06761-1.06742 - 1734.30-1733.97 
684. 2020.06.11 09:00:17 - 1591865768.797 - 1.13582-1.13577 - 107.025-107.017 - 0.94336-0.94328 - 1.26809-1.26796 - 1.06761-1.06742 - 1734.30-1733.97 
685. 2020.06.11 09:00:17 - 1591865769.63 - 1.13582-1.13577 - 107.025-107.017 - 0.94336-0.94328 - 1.26808-1.26796 - 1.06763-1.06742 - 1734.29-1733.95 
686. 2020.06.11 09:00:17 - 1591865769.469 - 1.13582-1.13577 - 107.025-107.017 - 0.94336-0.94328 - 1.26808-1.26796 - 1.06763-1.06742 - 1734.29-1733.95 
687. 2020.06.11 09:00:17 - 1591865770.172 - 1.13584-1.13579 - 107.025-107.018 - 0.94335-0.94326 - 1.26810-1.26800 - 1.06763-1.06742 - 1734.30-1733.97 
688. 2020.06.11 09:00:17 - 1591865770.704 - 1.13584-1.13580 - 107.026-107.018 - 0.94335-0.94325 - 1.26811-1.26800 - 1.06763-1.06742 - 1734.30-1733.97 
689. 2020.06.11 09:00:17 - 1591865771.750 - 1.13590-1.13584 - 107.025-107.018 - 0.94333-0.94323 - 1.26812-1.26800 - 1.06761-1.06742 - 1734.32-1733.98 
690. 2020.06.11 09:00:17 - 1591865772.391 - 1.13588-1.13583 - 107.025-107.018 - 0.94335-0.94326 - 1.26815-1.26804 - 1.06763-1.06742 - 1734.32-1733.98 
691. 2020.06.11 09:00:17 - 1591865773.641 - 1.13590-1.13584 - 107.025-107.018 - 0.94335-0.94324 - 1.26814-1.26803 - 1.06757-1.06736 - 1734.37-1734.03 
692. 2020.06.11 09:00:17 - 1591865774.500 - 1.13590-1.13584 - 107.025-107.018 - 0.94335-0.94325 - 1.26814-1.26804 - 1.06759-1.06737 - 1734.37-1734.03 
693. 2020.06.11 09:00:17 - 1591865775.359 - 1.13588-1.13584 - 107.025-107.018 - 0.94335-0.94325 - 1.26814-1.26805 - 1.06756-1.06737 - 1734.37-1734.03 
694. 2020.06.11 09:00:17 - 1591865776.0 - 1.13590-1.13584 - 107.025-107.018 - 0.94335-0.94325 - 1.26816-1.26805 - 1.06759-1.06737 - 1734.37-1734.03 
695. 2020.06.11 09:00:17 - 1591865777.344 - 1.13587-1.13583 - 107.025-107.018 - 0.94335-0.94325 - 1.26816-1.26805 - 1.06759-1.06737 - 1734.28-1734.00 
696. 2020.06.11 09:00:17 - 1591865777.594 - 1.13582-1.13577 - 107.024-107.017 - 0.94336-0.94327 - 1.26812-1.26801 - 1.06759-1.06738 - 1734.28-1734.00 
697. 2020.06.11 09:00:17 - 1591865777.859 - 1.13580-1.13575 - 107.024-107.017 - 0.94336-0.94327 - 1.26812-1.26801 - 1.06759-1.06741 - 1734.28-1734.00 
698. 2020.06.11 09:00:17 - 1591865778.203 - 1.13580-1.13575 - 107.024-107.017 - 0.94336-0.94327 - 1.26809-1.26799 - 1.06759-1.06739 - 1734.28-1734.00 
699. 2020.06.11 09:00:17 - 1591865779.828 - 1.13579-1.13573 - 107.025-107.017 - 0.94337-0.94327 - 1.26809-1.26797 - 1.06759-1.06739 - 1734.25-1733.98 
700. 2020.06.11 09:00:17 - 1591865780.578 - 1.13580-1.13575 - 107.025-107.017 - 0.94337-0.94327 - 1.26809-1.26797 - 1.06758-1.06739 - 1734.22-1733.95 
701. 2020.06.11 09:00:17 - 1591865781.422 - 1.13581-1.13576 - 107.025-107.017 - 0.94335-0.94327 - 1.26810-1.26799 - 1.06759-1.06739 - 1734.19-1733.92 
702. 2020.06.11 09:00:17 - 1591865783.860 - 1.13589-1.13584 - 107.025-107.018 - 0.94335-0.94324 - 1.26815-1.26802 - 1.06759-1.06739 - 1734.23-1733.95 
703. 2020.06.11 09:00:17 - 1591865784.547 - 1.13589-1.13584 - 107.025-107.018 - 0.94335-0.94326 - 1.26815-1.26802 - 1.06759-1.06739 - 1734.23-1733.95 
704. 2020.06.11 09:00:17 - 1591865785.266 - 1.13590-1.13584 - 107.025-107.017 - 0.94335-0.94326 - 1.26816-1.26803 - 1.06759-1.06739 - 1734.23-1733.95 
705. 2020.06.11 09:00:17 - 1591865786.110 - 1.13590-1.13584 - 107.025-107.017 - 0.94335-0.94324 - 1.26816-1.26803 - 1.06759-1.06739 - 1734.23-1733.95 
706. 2020.06.11 09:00:17 - 1591865787.125 - 1.13589-1.13583 - 107.025-107.017 - 0.94335-0.94325 - 1.26810-1.26797 - 1.06759-1.06739 - 1734.23-1733.95 
707. 2020.06.11 09:00:17 - 1591865788.266 - 1.13590-1.13585 - 107.024-107.016 - 0.94335-0.94324 - 1.26814-1.26802 - 1.06759-1.06739 - 1734.19-1733.93 
708. 2020.06.11 09:00:17 - 1591865789.250 - 1.13589-1.13584 - 107.024-107.016 - 0.94335-0.94324 - 1.26817-1.26804 - 1.06759-1.06739 - 1734.24-1733.96 
709. 2020.06.11 09:00:17 - 1591865789.0 - 1.13589-1.13584 - 107.023-107.016 - 0.94335-0.94324 - 1.26817-1.26804 - 1.06759-1.06739 - 1734.24-1733.96 
710. 2020.06.11 09:00:17 - 1591865791.516 - 1.13589-1.13586 - 107.024-107.016 - 0.94336-0.94324 - 1.26819-1.26808 - 1.06759-1.06739 - 1734.22-1733.94 
711. 2020.06.11 09:00:17 - 1591865792.516 - 1.13589-1.13584 - 107.024-107.016 - 0.94336-0.94324 - 1.26819-1.26808 - 1.06759-1.06739 - 1734.27-1733.96 
712. 2020.06.11 09:00:17 - 1591865793.0 - 1.13590-1.13586 - 107.024-107.016 - 0.94336-0.94325 - 1.26819-1.26806 - 1.06759-1.06739 - 1734.27-1733.96 
713. 2020.06.11 09:00:17 - 1591865793.735 - 1.13590-1.13585 - 107.024-107.016 - 0.94336-0.94324 - 1.26819-1.26806 - 1.06762-1.06739 - 1734.25-1733.96 
714. 2020.06.11 09:00:17 - 1591865794.0 - 1.13590-1.13584 - 107.024-107.016 - 0.94337-0.94325 - 1.26819-1.26806 - 1.06762-1.06739 - 1734.27-1733.97 
715. 2020.06.11 09:00:17 - 1591865795.515 - 1.13588-1.13584 - 107.024-107.017 - 0.94337-0.94325 - 1.26819-1.26806 - 1.06762-1.06739 - 1734.27-1733.97 
716. 2020.06.11 09:00:17 - 1591865796.0 - 1.13589-1.13584 - 107.024-107.016 - 0.94337-0.94325 - 1.26819-1.26806 - 1.06762-1.06739 - 1734.24-1733.96 
717. 2020.06.11 09:00:17 - 1591865797.781 - 1.13590-1.13584 - 107.024-107.017 - 0.94337-0.94325 - 1.26819-1.26806 - 1.06762-1.06739 - 1734.28-1733.99 
718. 2020.06.11 09:00:17 - 1591865798.0 - 1.13589-1.13586 - 107.024-107.016 - 0.94337-0.94325 - 1.26821-1.26808 - 1.06762-1.06739 - 1734.24-1733.96 
719. 2020.06.11 09:00:17 - 1591865798.391 - 1.13589-1.13585 - 107.024-107.016 - 0.94337-0.94325 - 1.26819-1.26808 - 1.06762-1.06739 - 1734.23-1733.95 
720. 2020.06.11 09:00:17 - 1591865799.0 - 1.13590-1.13585 - 107.024-107.016 - 0.94337-0.94325 - 1.26819-1.26808 - 1.06762-1.06739 - 1734.27-1733.99 
721. 2020.06.11 09:00:17 - 1591865802.234 - 1.13587-1.13584 - 107.022-107.016 - 0.94338-0.94326 - 1.26814-1.26800 - 1.06765-1.06743 - 1734.21-1733.95 
722. 2020.06.11 09:00:17 - 1591865802.844 - 1.13590-1.13585 - 107.022-107.016 - 0.94338-0.94325 - 1.26812-1.26800 - 1.06765-1.06745 - 1734.20-1733.95 
723. 2020.06.11 09:00:17 - 1591865803.531 - 1.13588-1.13585 - 107.022-107.016 - 0.94337-0.94325 - 1.26810-1.26800 - 1.06767-1.06747 - 1734.24-1733.98 
724. 2020.06.11 09:00:17 - 1591865804.0 - 1.13590-1.13585 - 107.022-107.016 - 0.94337-0.94325 - 1.26810-1.26799 - 1.06767-1.06747 - 1734.28-1733.99 
725. 2020.06.11 09:00:17 - 1591865805.16 - 1.13588-1.13584 - 107.022-107.016 - 0.94337-0.94325 - 1.26810-1.26797 - 1.06767-1.06745 - 1734.23-1733.96 
726. 2020.06.11 09:00:17 - 1591865805.0 - 1.13586-1.13582 - 107.021-107.015 - 0.94338-0.94326 - 1.26806-1.26794 - 1.06767-1.06744 - 1734.23-1733.96 
727. 2020.06.11 09:00:17 - 1591865806.750 - 1.13586-1.13582 - 107.020-107.013 - 0.94338-0.94326 - 1.26810-1.26797 - 1.06765-1.06743 - 1734.21-1733.96 
728. 2020.06.11 09:00:17 - 1591865806.172 - 1.13586-1.13582 - 107.021-107.013 - 0.94338-0.94326 - 1.26810-1.26797 - 1.06765-1.06743 - 1734.15-1733.87 
729. 2020.06.11 09:00:17 - 1591865808.657 - 1.13586-1.13582 - 107.017-107.010 - 0.94338-0.94326 - 1.26810-1.26797 - 1.06765-1.06743 - 1734.03-1733.81 
730. 2020.06.11 09:00:17 - 1591865808.907 - 1.13586-1.13582 - 107.017-107.010 - 0.94338-0.94326 - 1.26810-1.26797 - 1.06765-1.06743 - 1734.07-1733.81 
731. 2020.06.11 09:00:17 - 1591865808.0 - 1.13586-1.13581 - 107.017-107.010 - 0.94338-0.94326 - 1.26810-1.26797 - 1.06765-1.06743 - 1734.07-1733.81 
732. 2020.06.11 09:00:17 - 1591865809.0 - 1.13586-1.13581 - 107.017-107.010 - 0.94337-0.94325 - 1.26810-1.26797 - 1.06765-1.06743 - 1734.07-1733.81 
733. 2020.06.11 09:00:17 - 1591865809.437 - 1.13586-1.13582 - 107.017-107.010 - 0.94337-0.94325 - 1.26810-1.26797 - 1.06765-1.06743 - 1734.07-1733.81 
734. 2020.06.11 09:00:17 - 1591865810.343 - 1.13592-1.13588 - 107.017-107.010 - 0.94336-0.94324 - 1.26816-1.26803 - 1.06764-1.06742 - 1734.02-1733.83 
735. 2020.06.11 09:00:17 - 1591865811.171 - 1.13598-1.13593 - 107.017-107.010 - 0.94335-0.94323 - 1.26820-1.26808 - 1.06761-1.06739 - 1734.07-1733.83 
736. 2020.06.11 09:00:17 - 1591865812.140 - 1.13598-1.13592 - 107.017-107.010 - 0.94335-0.94324 - 1.26821-1.26808 - 1.06761-1.06739 - 1734.09-1733.85 
737. 2020.06.11 09:00:17 - 1591865813.953 - 1.13599-1.13593 - 107.018-107.010 - 0.94334-0.94322 - 1.26820-1.26807 - 1.06761-1.06738 - 1734.09-1733.84 
738. 2020.06.11 09:00:17 - 1591865814.796 - 1.13598-1.13593 - 107.017-107.010 - 0.94335-0.94322 - 1.26826-1.26813 - 1.06760-1.06737 - 1734.09-1733.84 
739. 2020.06.11 09:00:17 - 1591865814.484 - 1.13599-1.13594 - 107.015-107.007 - 0.94335-0.94323 - 1.26827-1.26814 - 1.06759-1.06736 - 1734.09-1733.84 
740. 2020.06.11 09:00:17 - 1591865815.875 - 1.13599-1.13594 - 107.014-107.007 - 0.94335-0.94322 - 1.26827-1.26814 - 1.06759-1.06736 - 1734.09-1733.84 
741. 2020.06.11 09:00:17 - 1591865815.203 - 1.13599-1.13594 - 107.014-107.007 - 0.94335-0.94322 - 1.26827-1.26814 - 1.06759-1.06736 - 1734.09-1733.84 
742. 2020.06.11 09:00:17 - 1591865817.141 - 1.13599-1.13595 - 107.016-107.008 - 0.94334-0.94322 - 1.26825-1.26813 - 1.06759-1.06737 - 1734.09-1733.84 
743. 2020.06.11 09:00:17 - 1591865817.562 - 1.13600-1.13595 - 107.016-107.008 - 0.94334-0.94323 - 1.26825-1.26813 - 1.06759-1.06737 - 1734.09-1733.84 
744. 2020.06.11 09:00:17 - 1591865819.172 - 1.13596-1.13591 - 107.017-107.009 - 0.94334-0.94323 - 1.26832-1.26821 - 1.06759-1.06737 - 1734.12-1733.84 
745. 2020.06.11 09:00:17 - 1591865819.438 - 1.13597-1.13591 - 107.018-107.011 - 0.94334-0.94324 - 1.26832-1.26821 - 1.06759-1.06737 - 1734.12-1733.84 
746. 2020.06.11 09:00:17 - 1591865820.32 - 1.13597-1.13592 - 107.019-107.011 - 0.94334-0.94324 - 1.26832-1.26821 - 1.06759-1.06737 - 1734.12-1733.84 
747. 2020.06.11 09:00:17 - 1591865820.0 - 1.13598-1.13593 - 107.019-107.011 - 0.94334-0.94323 - 1.26832-1.26821 - 1.06761-1.06738 - 1734.12-1733.84 
748. 2020.06.11 09:00:17 - 1591865821.890 - 1.13599-1.13595 - 107.018-107.011 - 0.94334-0.94323 - 1.26833-1.26821 - 1.06761-1.06739 - 1734.09-1733.84 
749. 2020.06.11 09:00:17 - 1591865822.0 - 1.13599-1.13594 - 107.016-107.009 - 0.94332-0.94322 - 1.26833-1.26821 - 1.06761-1.06739 - 1734.14-1733.84 
750. 2020.06.11 09:00:17 - 1591865823.390 - 1.13600-1.13596 - 107.014-107.007 - 0.94332-0.94322 - 1.26836-1.26824 - 1.06761-1.06738 - 1734.19-1733.90 
751. 2020.06.11 09:00:17 - 1591865823.765 - 1.13600-1.13596 - 107.014-107.007 - 0.94332-0.94322 - 1.26836-1.26824 - 1.06761-1.06738 - 1734.16-1733.88 
752. 2020.06.11 09:00:17 - 1591865824.250 - 1.13600-1.13596 - 107.014-107.007 - 0.94332-0.94322 - 1.26836-1.26824 - 1.06761-1.06738 - 1734.16-1733.88 
753. 2020.06.11 09:00:17 - 1591865825.516 - 1.13598-1.13594 - 107.014-107.006 - 0.94332-0.94323 - 1.26839-1.26825 - 1.06762-1.06739 - 1734.19-1733.89 
754. 2020.06.11 09:00:17 - 1591865825.219 - 1.13600-1.13594 - 107.013-107.006 - 0.94332-0.94322 - 1.26846-1.26832 - 1.06762-1.06739 - 1734.15-1733.87 
755. 2020.06.11 09:00:17 - 1591865826.0 - 1.13600-1.13595 - 107.013-107.006 - 0.94332-0.94322 - 1.26846-1.26832 - 1.06762-1.06739 - 1734.15-1733.87 
756. 2020.06.11 09:00:17 - 1591865826.656 - 1.13599-1.13595 - 107.013-107.005 - 0.94332-0.94322 - 1.26846-1.26833 - 1.06762-1.06739 - 1734.16-1733.87 
757. 2020.06.11 09:00:17 - 1591865827.0 - 1.13599-1.13594 - 107.016-107.009 - 0.94333-0.94323 - 1.26839-1.26826 - 1.06762-1.06739 - 1734.15-1733.85 
758. 2020.06.11 09:00:17 - 1591865828.15 - 1.13596-1.13592 - 107.016-107.009 - 0.94335-0.94324 - 1.26835-1.26824 - 1.06762-1.06739 - 1734.13-1733.85 
759. 2020.06.11 09:00:17 - 1591865829.797 - 1.13598-1.13593 - 107.016-107.008 - 0.94335-0.94323 - 1.26834-1.26823 - 1.06762-1.06741 - 1734.23-1733.91 
760. 2020.06.11 09:00:17 - 1591865829.78 - 1.13599-1.13593 - 107.015-107.008 - 0.94335-0.94323 - 1.26835-1.26822 - 1.06762-1.06740 - 1734.25-1733.96 
761. 2020.06.11 09:00:17 - 1591865831.922 - 1.13598-1.13594 - 107.016-107.009 - 0.94333-0.94323 - 1.26838-1.26826 - 1.06762-1.06740 - 1734.24-1733.96 
762. 2020.06.11 09:00:17 - 1591865831.0 - 1.13600-1.13595 - 107.016-107.009 - 0.94333-0.94322 - 1.26838-1.26826 - 1.06762-1.06740 - 1734.23-1733.95 
763. 2020.06.11 09:00:17 - 1591865832.0 - 1.13600-1.13595 - 107.016-107.009 - 0.94333-0.94322 - 1.26839-1.26826 - 1.06743-1.06719 - 1734.20-1733.92 
764. 2020.06.11 09:00:17 - 1591865833.0 - 1.13600-1.13594 - 107.015-107.008 - 0.94333-0.94322 - 1.26839-1.26826 - 1.06742-1.06720 - 1734.17-1733.89 
765. 2020.06.11 09:00:17 - 1591865834.0 - 1.13605-1.13600 - 107.013-107.006 - 0.94332-0.94320 - 1.26848-1.26835 - 1.06734-1.06710 - 1734.15-1733.85 
766. 2020.06.11 09:00:17 - 1591865835.750 - 1.13608-1.13602 - 107.009-107.003 - 0.94329-0.94317 - 1.26848-1.26835 - 1.06735-1.06707 - 1734.18-1733.89 
767. 2020.06.11 09:00:17 - 1591865835.250 - 1.13608-1.13602 - 107.009-107.002 - 0.94329-0.94317 - 1.26849-1.26837 - 1.06733-1.06706 - 1734.16-1733.85 
768. 2020.06.11 09:00:17 - 1591865836.828 - 1.13611-1.13606 - 107.009-107.002 - 0.94328-0.94316 - 1.26849-1.26837 - 1.06733-1.06705 - 1734.17-1733.88 
769. 2020.06.11 09:00:17 - 1591865837.687 - 1.13612-1.13606 - 107.008-107.002 - 0.94329-0.94317 - 1.26849-1.26837 - 1.06735-1.06708 - 1734.11-1733.82 
770. 2020.06.11 09:00:17 - 1591865837.0 - 1.13611-1.13606 - 107.008-107.002 - 0.94329-0.94317 - 1.26849-1.26837 - 1.06733-1.06707 - 1734.15-1733.85 
771. 2020.06.11 09:00:17 - 1591865838.0 - 1.13610-1.13606 - 107.008-107.002 - 0.94329-0.94317 - 1.26848-1.26837 - 1.06733-1.06705 - 1734.15-1733.85 
772. 2020.06.11 09:00:17 - 1591865838.578 - 1.13610-1.13605 - 107.008-107.002 - 0.94328-0.94316 - 1.26849-1.26837 - 1.06733-1.06705 - 1734.09-1733.79 
773. 2020.06.11 09:00:17 - 1591865839.485 - 1.13608-1.13603 - 107.008-107.002 - 0.94328-0.94317 - 1.26848-1.26837 - 1.06733-1.06705 - 1734.03-1733.75 
774. 2020.06.11 09:00:17 - 1591865840.0 - 1.13608-1.13604 - 107.010-107.004 - 0.94329-0.94317 - 1.26848-1.26836 - 1.06733-1.06706 - 1734.03-1733.75 
775. 2020.06.11 09:00:17 - 1591865840.437 - 1.13606-1.13601 - 107.012-107.006 - 0.94330-0.94319 - 1.26847-1.26834 - 1.06735-1.06713 - 1734.03-1733.75 
776. 2020.06.11 09:00:17 - 1591865842.906 - 1.13604-1.13599 - 107.014-107.007 - 0.94335-0.94324 - 1.26838-1.26826 - 1.06740-1.06715 - 1734.10-1733.80 
777. 2020.06.11 09:00:17 - 1591865843.781 - 1.13604-1.13599 - 107.017-107.009 - 0.94335-0.94323 - 1.26841-1.26829 - 1.06739-1.06717 - 1734.08-1733.75 
778. 2020.06.11 09:00:17 - 1591865843.234 - 1.13602-1.13597 - 107.017-107.010 - 0.94335-0.94324 - 1.26841-1.26829 - 1.06738-1.06716 - 1734.07-1733.77 
779. 2020.06.11 09:00:17 - 1591865843.531 - 1.13599-1.13595 - 107.017-107.010 - 0.94335-0.94324 - 1.26836-1.26824 - 1.06740-1.06715 - 1734.07-1733.77 
780. 2020.06.11 09:00:17 - 1591865844.250 - 1.13600-1.13595 - 107.016-107.009 - 0.94336-0.94325 - 1.26834-1.26821 - 1.06738-1.06715 - 1734.07-1733.78 
781. 2020.06.11 09:00:17 - 1591865845.812 - 1.13600-1.13594 - 107.016-107.009 - 0.94336-0.94325 - 1.26834-1.26821 - 1.06738-1.06715 - 1733.99-1733.72 
782. 2020.06.11 09:00:17 - 1591865845.609 - 1.13601-1.13596 - 107.016-107.009 - 0.94336-0.94324 - 1.26832-1.26820 - 1.06739-1.06717 - 1734.00-1733.75 
783. 2020.06.11 09:00:17 - 1591865847.828 - 1.13600-1.13595 - 107.017-107.010 - 0.94336-0.94325 - 1.26828-1.26816 - 1.06739-1.06716 - 1733.97-1733.75 
784. 2020.06.11 09:00:17 - 1591865848.531 - 1.13605-1.13600 - 107.015-107.008 - 0.94335-0.94324 - 1.26831-1.26819 - 1.06738-1.06716 - 1733.96-1733.74 
785. 2020.06.11 09:00:17 - 1591865849.0 - 1.13605-1.13600 - 107.015-107.008 - 0.94335-0.94324 - 1.26831-1.26819 - 1.06739-1.06718 - 1733.96-1733.74 
786. 2020.06.11 09:00:17 - 1591865849.563 - 1.13604-1.13599 - 107.017-107.010 - 0.94336-0.94326 - 1.26830-1.26818 - 1.06741-1.06716 - 1733.96-1733.74 
787. 2020.06.11 09:00:17 - 1591865850.438 - 1.13604-1.13599 - 107.016-107.009 - 0.94335-0.94325 - 1.26831-1.26819 - 1.06740-1.06716 - 1734.00-1733.75 
788. 2020.06.11 09:00:17 - 1591865851.656 - 1.13604-1.13599 - 107.016-107.009 - 0.94335-0.94325 - 1.26828-1.26815 - 1.06739-1.06716 - 1733.98-1733.75 
789. 2020.06.11 09:00:17 - 1591865851.31 - 1.13603-1.13598 - 107.016-107.009 - 0.94335-0.94325 - 1.26825-1.26812 - 1.06738-1.06717 - 1734.11-1733.87 
790. 2020.06.11 09:00:17 - 1591865852.860 - 1.13597-1.13593 - 107.017-107.010 - 0.94336-0.94326 - 1.26827-1.26815 - 1.06740-1.06718 - 1734.11-1733.87 
791. 2020.06.11 09:00:17 - 1591865853.719 - 1.13598-1.13593 - 107.017-107.010 - 0.94337-0.94326 - 1.26827-1.26815 - 1.06741-1.06719 - 1734.11-1733.87 
792. 2020.06.11 09:00:17 - 1591865854.578 - 1.13598-1.13593 - 107.017-107.010 - 0.94337-0.94326 - 1.26826-1.26814 - 1.06741-1.06719 - 1734.19-1733.92 
793. 2020.06.11 09:00:17 - 1591865854.328 - 1.13594-1.13590 - 107.016-107.009 - 0.94337-0.94326 - 1.26824-1.26812 - 1.06740-1.06720 - 1734.12-1733.89 
794. 2020.06.11 09:00:17 - 1591865855.891 - 1.13593-1.13588 - 107.016-107.009 - 0.94336-0.94326 - 1.26814-1.26803 - 1.06738-1.06712 - 1734.12-1733.89 
795. 2020.06.11 09:00:17 - 1591865855.266 - 1.13595-1.13589 - 107.015-107.009 - 0.94336-0.94325 - 1.26820-1.26807 - 1.06737-1.06713 - 1734.12-1733.89 
796. 2020.06.11 09:00:17 - 1591865856.125 - 1.13594-1.13589 - 107.016-107.010 - 0.94336-0.94325 - 1.26819-1.26807 - 1.06738-1.06712 - 1734.12-1733.89 
797. 2020.06.11 09:00:17 - 1591865856.0 - 1.13596-1.13590 - 107.016-107.010 - 0.94335-0.94324 - 1.26820-1.26807 - 1.06738-1.06712 - 1734.12-1733.89 
798. 2020.06.11 09:00:17 - 1591865857.0 - 1.13595-1.13590 - 107.016-107.010 - 0.94335-0.94324 - 1.26820-1.26807 - 1.06738-1.06712 - 1734.12-1733.89 
799. 2020.06.11 09:00:17 - 1591865857.312 - 1.13592-1.13587 - 107.016-107.009 - 0.94335-0.94325 - 1.26818-1.26806 - 1.06737-1.06716 - 1734.11-1733.89 
800. 2020.06.11 09:00:17 - 1591865858.750 - 1.13593-1.13588 - 107.014-107.008 - 0.94335-0.94325 - 1.26815-1.26802 - 1.06742-1.06718 - 1734.13-1733.89 
801. 2020.06.11 09:00:17 - 1591865858.0 - 1.13589-1.13585 - 107.017-107.010 - 0.94337-0.94325 - 1.26812-1.26800 - 1.06743-1.06717 - 1734.16-1733.92 
802. 2020.06.11 09:00:17 - 1591865859.0 - 1.13590-1.13585 - 107.017-107.010 - 0.94337-0.94325 - 1.26816-1.26803 - 1.06743-1.06718 - 1734.14-1733.92 
803. 2020.06.11 09:00:17 - 1591865859.313 - 1.13589-1.13585 - 107.019-107.012 - 0.94338-0.94325 - 1.26818-1.26805 - 1.06743-1.06718 - 1734.14-1733.89 
804. 2020.06.11 09:00:17 - 1591865860.0 - 1.13590-1.13585 - 107.019-107.012 - 0.94337-0.94325 - 1.26818-1.26806 - 1.06741-1.06718 - 1734.14-1733.89 
805. 2020.06.11 09:00:17 - 1591865860.469 - 1.13590-1.13585 - 107.019-107.012 - 0.94337-0.94325 - 1.26818-1.26805 - 1.06741-1.06718 - 1734.12-1733.89 
806. 2020.06.11 09:00:17 - 1591865862.859 - 1.13588-1.13583 - 107.022-107.015 - 0.94339-0.94327 - 1.26809-1.26795 - 1.06743-1.06720 - 1734.12-1733.89 
807. 2020.06.11 09:00:17 - 1591865862.187 - 1.13588-1.13583 - 107.022-107.014 - 0.94338-0.94326 - 1.26809-1.26797 - 1.06743-1.06720 - 1734.12-1733.89 
808. 2020.06.11 09:00:17 - 1591865863.15 - 1.13588-1.13583 - 107.021-107.014 - 0.94338-0.94326 - 1.26810-1.26797 - 1.06742-1.06721 - 1734.17-1733.92 
809. 2020.06.11 09:00:17 - 1591865863.0 - 1.13588-1.13583 - 107.021-107.014 - 0.94338-0.94326 - 1.26816-1.26804 - 1.06742-1.06718 - 1734.15-1733.89 
810. 2020.06.11 09:00:17 - 1591865864.547 - 1.13588-1.13583 - 107.021-107.014 - 0.94338-0.94326 - 1.26817-1.26804 - 1.06744-1.06718 - 1734.15-1733.89 
811. 2020.06.11 09:00:17 - 1591865867.656 - 1.13584-1.13579 - 107.022-107.015 - 0.94338-0.94326 - 1.26817-1.26803 - 1.06744-1.06721 - 1734.11-1733.88 
812. 2020.06.11 09:00:17 - 1591865868.750 - 1.13587-1.13581 - 107.022-107.016 - 0.94338-0.94326 - 1.26817-1.26804 - 1.06744-1.06717 - 1734.08-1733.85 
813. 2020.06.11 09:00:17 - 1591865869.0 - 1.13585-1.13581 - 107.022-107.015 - 0.94338-0.94327 - 1.26817-1.26805 - 1.06744-1.06717 - 1734.08-1733.85 
814. 2020.06.11 09:00:17 - 1591865869.344 - 1.13586-1.13581 - 107.022-107.015 - 0.94338-0.94327 - 1.26817-1.26804 - 1.06744-1.06717 - 1734.08-1733.85 
815. 2020.06.11 09:00:17 - 1591865870.0 - 1.13585-1.13580 - 107.023-107.015 - 0.94339-0.94327 - 1.26817-1.26804 - 1.06744-1.06717 - 1734.08-1733.86 
816. 2020.06.11 09:00:17 - 1591865871.359 - 1.13584-1.13579 - 107.024-107.015 - 0.94337-0.94326 - 1.26810-1.26797 - 1.06748-1.06724 - 1734.09-1733.88 
817. 2020.06.11 09:00:17 - 1591865873.0 - 1.13584-1.13579 - 107.024-107.015 - 0.94337-0.94326 - 1.26812-1.26800 - 1.06743-1.06721 - 1734.11-1733.88 
818. 2020.06.11 09:00:17 - 1591865873.859 - 1.13588-1.13583 - 107.024-107.015 - 0.94337-0.94326 - 1.26810-1.26801 - 1.06746-1.06723 - 1734.11-1733.88 
819. 2020.06.11 09:00:17 - 1591865874.609 - 1.13588-1.13583 - 107.024-107.015 - 0.94337-0.94326 - 1.26811-1.26801 - 1.06745-1.06723 - 1734.11-1733.88 
820. 2020.06.11 09:00:17 - 1591865875.0 - 1.13589-1.13585 - 107.024-107.016 - 0.94337-0.94326 - 1.26811-1.26801 - 1.06743-1.06721 - 1734.13-1733.88 
821. 2020.06.11 09:00:17 - 1591865875.360 - 1.13589-1.13584 - 107.023-107.016 - 0.94337-0.94326 - 1.26812-1.26801 - 1.06743-1.06721 - 1734.13-1733.88 
822. 2020.06.11 09:00:17 - 1591865876.891 - 1.13588-1.13583 - 107.023-107.015 - 0.94337-0.94326 - 1.26812-1.26801 - 1.06742-1.06722 - 1734.13-1733.88 
823. 2020.06.11 09:00:17 - 1591865877.0 - 1.13586-1.13581 - 107.024-107.016 - 0.94338-0.94327 - 1.26793-1.26785 - 1.06746-1.06720 - 1734.10-1733.88 
824. 2020.06.11 09:00:17 - 1591865878.781 - 1.13581-1.13576 - 107.024-107.016 - 0.94342-0.94331 - 1.26791-1.26780 - 1.06741-1.06716 - 1734.10-1733.88 
825. 2020.06.11 09:00:17 - 1591865879.562 - 1.13582-1.13576 - 107.024-107.016 - 0.94340-0.94331 - 1.26789-1.26778 - 1.06740-1.06717 - 1734.10-1733.88 
826. 2020.06.11 09:00:17 - 1591865880.547 - 1.13582-1.13579 - 107.024-107.016 - 0.94340-0.94330 - 1.26791-1.26780 - 1.06740-1.06717 - 1734.11-1733.88 
827. 2020.06.11 09:00:17 - 1591865880.78 - 1.13584-1.13579 - 107.024-107.016 - 0.94340-0.94330 - 1.26793-1.26784 - 1.06745-1.06720 - 1734.12-1733.88 
828. 2020.06.11 09:00:17 - 1591865882.187 - 1.13585-1.13580 - 107.024-107.016 - 0.94341-0.94330 - 1.26791-1.26778 - 1.06742-1.06721 - 1734.09-1733.92 
829. 2020.06.11 09:00:17 - 1591865883.656 - 1.13585-1.13580 - 107.023-107.016 - 0.94341-0.94330 - 1.26791-1.26778 - 1.06741-1.06721 - 1734.11-1733.92 
830. 2020.06.11 09:00:17 - 1591865883.937 - 1.13586-1.13580 - 107.023-107.016 - 0.94341-0.94330 - 1.26792-1.26780 - 1.06741-1.06721 - 1734.11-1733.92 
831. 2020.06.11 09:00:17 - 1591865884.969 - 1.13586-1.13580 - 107.023-107.016 - 0.94341-0.94331 - 1.26785-1.26775 - 1.06742-1.06717 - 1734.11-1733.92 
832. 2020.06.11 09:00:17 - 1591865885.578 - 1.13586-1.13580 - 107.023-107.016 - 0.94341-0.94331 - 1.26791-1.26778 - 1.06739-1.06717 - 1734.11-1733.92 
833. 2020.06.11 09:00:17 - 1591865885.765 - 1.13586-1.13580 - 107.023-107.016 - 0.94341-0.94331 - 1.26791-1.26778 - 1.06738-1.06718 - 1734.11-1733.92 
834. 2020.06.11 09:00:17 - 1591865886.594 - 1.13585-1.13580 - 107.024-107.016 - 0.94341-0.94330 - 1.26788-1.26778 - 1.06742-1.06720 - 1734.11-1733.92 
835. 2020.06.11 09:00:17 - 1591865886.110 - 1.13587-1.13582 - 107.024-107.016 - 0.94340-0.94330 - 1.26790-1.26781 - 1.06745-1.06719 - 1734.11-1733.92 
836. 2020.06.11 09:00:17 - 1591865887.32 - 1.13586-1.13581 - 107.025-107.019 - 0.94340-0.94330 - 1.26792-1.26781 - 1.06743-1.06719 - 1734.08-1733.91 
837. 2020.06.11 09:00:17 - 1591865888.0 - 1.13584-1.13581 - 107.025-107.018 - 0.94340-0.94330 - 1.26790-1.26781 - 1.06740-1.06720 - 1734.12-1733.92 
838. 2020.06.11 09:00:17 - 1591865889.734 - 1.13585-1.13581 - 107.024-107.018 - 0.94340-0.94330 - 1.26790-1.26781 - 1.06741-1.06721 - 1734.11-1733.92 
839. 2020.06.11 09:00:17 - 1591865890.562 - 1.13584-1.13579 - 107.025-107.018 - 0.94340-0.94330 - 1.26793-1.26784 - 1.06742-1.06719 - 1734.08-1733.91 
840. 2020.06.11 09:00:17 - 1591865890.0 - 1.13585-1.13580 - 107.025-107.018 - 0.94340-0.94330 - 1.26793-1.26783 - 1.06741-1.06719 - 1734.15-1733.88 
841. 2020.06.11 09:00:17 - 1591865891.0 - 1.13585-1.13579 - 107.020-107.013 - 0.94340-0.94330 - 1.26793-1.26783 - 1.06742-1.06720 - 1734.11-1733.88 
842. 2020.06.11 09:00:17 - 1591865892.469 - 1.13585-1.13580 - 107.020-107.012 - 0.94340-0.94330 - 1.26793-1.26783 - 1.06742-1.06720 - 1734.14-1733.88 
843. 2020.06.11 09:00:17 - 1591865893.0 - 1.13585-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26809-1.26798 - 1.06741-1.06721 - 1734.12-1733.89 
844. 2020.06.11 09:00:17 - 1591865893.391 - 1.13584-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26809-1.26798 - 1.06741-1.06721 - 1734.12-1733.89 
845. 2020.06.11 09:00:17 - 1591865894.141 - 1.13585-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26808-1.26797 - 1.06741-1.06721 - 1734.12-1733.89 
846. 2020.06.11 09:00:17 - 1591865895.0 - 1.13585-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26806-1.26797 - 1.06741-1.06721 - 1734.12-1733.89 
847. 2020.06.11 09:00:17 - 1591865896.313 - 1.13585-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26806-1.26796 - 1.06741-1.06721 - 1734.12-1733.89 
848. 2020.06.11 09:00:17 - 1591865897.31 - 1.13584-1.13580 - 107.017-107.010 - 0.94341-0.94330 - 1.26806-1.26798 - 1.06744-1.06720 - 1734.15-1733.86 
849. 2020.06.11 09:00:17 - 1591865897.360 - 1.13585-1.13580 - 107.017-107.010 - 0.94341-0.94330 - 1.26806-1.26798 - 1.06744-1.06720 - 1734.08-1733.82 
850. 2020.06.11 09:00:17 - 1591865901.31 - 1.13584-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26814-1.26805 - 1.06746-1.06724 - 1734.08-1733.82 
851. 2020.06.11 09:00:17 - 1591865902.47 - 1.13584-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26818-1.26807 - 1.06745-1.06723 - 1734.08-1733.82 
852. 2020.06.11 09:00:17 - 1591865902.703 - 1.13583-1.13579 - 107.017-107.010 - 0.94340-0.94330 - 1.26817-1.26807 - 1.06745-1.06722 - 1734.08-1733.82 
853. 2020.06.11 09:00:17 - 1591865903.437 - 1.13585-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26816-1.26806 - 1.06745-1.06722 - 1734.08-1733.82 
854. 2020.06.11 09:00:17 - 1591865904.203 - 1.13585-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26814-1.26802 - 1.06745-1.06723 - 1734.08-1733.82 
855. 2020.06.11 09:00:17 - 1591865904.969 - 1.13583-1.13580 - 107.017-107.010 - 0.94340-0.94330 - 1.26815-1.26805 - 1.06745-1.06724 - 1734.08-1733.82 
856. 2020.06.11 09:00:17 - 1591865905.531 - 1.13584-1.13580 - 107.014-107.007 - 0.94340-0.94330 - 1.26815-1.26805 - 1.06744-1.06723 - 1734.08-1733.82 
857. 2020.06.11 09:00:17 - 1591865906.0 - 1.13583-1.13580 - 107.014-107.007 - 0.94340-0.94330 - 1.26812-1.26803 - 1.06744-1.06723 - 1734.08-1733.82 
858. 2020.06.11 09:00:17 - 1591865906.313 - 1.13582-1.13579 - 107.014-107.007 - 0.94340-0.94329 - 1.26812-1.26802 - 1.06744-1.06724 - 1734.08-1733.82 
859. 2020.06.11 09:00:17 - 1591865906.719 - 1.13580-1.13575 - 107.014-107.007 - 0.94342-0.94331 - 1.26803-1.26791 - 1.06736-1.06712 - 1734.08-1733.82 
860. 2020.06.11 09:00:17 - 1591865907.375 - 1.13579-1.13574 - 107.018-107.012 - 0.94343-0.94332 - 1.26803-1.26791 - 1.06739-1.06713 - 1734.08-1733.82 
861. 2020.06.11 09:00:17 - 1591865907.656 - 1.13578-1.13573 - 107.018-107.010 - 0.94343-0.94332 - 1.26800-1.26787 - 1.06741-1.06715 - 1734.08-1733.82 
862. 2020.06.11 09:00:17 - 1591865908.281 - 1.13578-1.13573 - 107.017-107.010 - 0.94343-0.94331 - 1.26799-1.26787 - 1.06739-1.06712 - 1734.08-1733.82 
863. 2020.06.11 09:00:17 - 1591865909.31 - 1.13578-1.13573 - 107.018-107.010 - 0.94343-0.94331 - 1.26798-1.26789 - 1.06737-1.06710 - 1734.08-1733.82 
864. 2020.06.11 09:00:17 - 1591865909.250 - 1.13578-1.13573 - 107.018-107.010 - 0.94343-0.94331 - 1.26798-1.26789 - 1.06737-1.06710 - 1734.08-1733.82 
865. 2020.06.11 09:00:17 - 1591865910.313 - 1.13575-1.13570 - 107.021-107.014 - 0.94346-0.94335 - 1.26794-1.26785 - 1.06731-1.06705 - 1734.08-1733.82 
866. 2020.06.11 09:00:17 - 1591865911.16 - 1.13575-1.13570 - 107.021-107.014 - 0.94347-0.94335 - 1.26794-1.26783 - 1.06734-1.06710 - 1734.08-1733.82 
867. 2020.06.11 09:00:17 - 1591865911.766 - 1.13574-1.13569 - 107.021-107.014 - 0.94347-0.94335 - 1.26791-1.26781 - 1.06735-1.06709 - 1734.08-1733.82 
868. 2020.06.11 09:00:17 - 1591865913.860 - 1.13569-1.13565 - 107.023-107.016 - 0.94353-0.94342 - 1.26791-1.26780 - 1.06734-1.06709 - 1734.08-1733.82 
869. 2020.06.11 09:00:17 - 1591865913.250 - 1.13569-1.13565 - 107.023-107.016 - 0.94351-0.94339 - 1.26790-1.26783 - 1.06734-1.06711 - 1734.04-1733.78 
870. 2020.06.11 09:00:17 - 1591865913.735 - 1.13569-1.13564 - 107.023-107.016 - 0.94351-0.94340 - 1.26790-1.26783 - 1.06734-1.06707 - 1734.01-1733.77 
871. 2020.06.11 09:00:17 - 1591865914.766 - 1.13569-1.13564 - 107.024-107.016 - 0.94352-0.94340 - 1.26791-1.26781 - 1.06732-1.06707 - 1734.16-1733.90 
872. 2020.06.11 09:00:17 - 1591865916.0 - 1.13578-1.13573 - 107.024-107.016 - 0.94349-0.94337 - 1.26797-1.26789 - 1.06732-1.06712 - 1734.21-1733.92 
873. 2020.06.11 09:00:17 - 1591865916.360 - 1.13577-1.13572 - 107.024-107.016 - 0.94349-0.94337 - 1.26801-1.26791 - 1.06735-1.06713 - 1734.23-1733.96 
874. 2020.06.11 09:00:17 - 1591865916.735 - 1.13578-1.13572 - 107.024-107.016 - 0.94349-0.94337 - 1.26801-1.26791 - 1.06736-1.06712 - 1734.23-1733.96 
875. 2020.06.11 09:00:17 - 1591865917.360 - 1.13577-1.13572 - 107.024-107.016 - 0.94349-0.94338 - 1.26797-1.26787 - 1.06735-1.06713 - 1734.23-1733.96 
876. 2020.06.11 09:00:17 - 1591865917.672 - 1.13577-1.13572 - 107.024-107.016 - 0.94349-0.94338 - 1.26797-1.26787 - 1.06736-1.06711 - 1734.22-1733.96 
877. 2020.06.11 09:00:17 - 1591865918.203 - 1.13577-1.13572 - 107.024-107.016 - 0.94350-0.94339 - 1.26795-1.26787 - 1.06736-1.06710 - 1734.21-1733.93 
878. 2020.06.11 09:00:17 - 1591865918.438 - 1.13577-1.13572 - 107.024-107.016 - 0.94352-0.94341 - 1.26795-1.26787 - 1.06736-1.06710 - 1734.21-1733.93 
879. 2020.06.11 09:00:17 - 1591865919.906 - 1.13576-1.13571 - 107.024-107.016 - 0.94352-0.94341 - 1.26795-1.26787 - 1.06736-1.06710 - 1734.20-1733.92 
880. 2020.06.11 09:00:17 - 1591865919.516 - 1.13578-1.13571 - 107.024-107.016 - 0.94353-0.94341 - 1.26798-1.26788 - 1.06736-1.06710 - 1734.20-1733.92 
881. 2020.06.11 09:00:17 - 1591865920.0 - 1.13579-1.13573 - 107.024-107.016 - 0.94353-0.94341 - 1.26803-1.26791 - 1.06736-1.06711 - 1734.21-1733.95 
882. 2020.06.11 09:00:17 - 1591865921.532 - 1.13578-1.13573 - 107.023-107.016 - 0.94353-0.94341 - 1.26800-1.26788 - 1.06735-1.06712 - 1734.21-1733.94 
883. 2020.06.11 09:00:17 - 1591865921.125 - 1.13578-1.13573 - 107.023-107.016 - 0.94352-0.94340 - 1.26802-1.26791 - 1.06735-1.06709 - 1734.24-1733.98 
884. 2020.06.11 09:00:17 - 1591865922.735 - 1.13579-1.13573 - 107.023-107.016 - 0.94352-0.94340 - 1.26800-1.26791 - 1.06733-1.06707 - 1734.25-1733.98 
885. 2020.06.11 09:00:17 - 1591865923.672 - 1.13580-1.13575 - 107.023-107.016 - 0.94351-0.94339 - 1.26804-1.26796 - 1.06736-1.06711 - 1734.25-1733.98 
886. 2020.06.11 09:00:17 - 1591865923.953 - 1.13580-1.13575 - 107.023-107.016 - 0.94351-0.94339 - 1.26806-1.26796 - 1.06737-1.06711 - 1734.26-1733.97 
887. 2020.06.11 09:00:17 - 1591865923.219 - 1.13580-1.13575 - 107.023-107.016 - 0.94351-0.94339 - 1.26806-1.26796 - 1.06737-1.06711 - 1734.26-1733.97 
888. 2020.06.11 09:00:17 - 1591865924.141 - 1.13579-1.13575 - 107.024-107.016 - 0.94352-0.94340 - 1.26804-1.26796 - 1.06732-1.06708 - 1734.26-1733.94 
889. 2020.06.11 09:00:17 - 1591865925.625 - 1.13579-1.13575 - 107.023-107.016 - 0.94352-0.94340 - 1.26804-1.26796 - 1.06734-1.06708 - 1734.26-1733.94 
890. 2020.06.11 09:00:17 - 1591865926.0 - 1.13580-1.13575 - 107.024-107.016 - 0.94352-0.94340 - 1.26807-1.26795 - 1.06734-1.06711 - 1734.22-1733.92 
891. 2020.06.11 09:00:17 - 1591865927.891 - 1.13578-1.13573 - 107.023-107.016 - 0.94352-0.94340 - 1.26807-1.26797 - 1.06736-1.06711 - 1734.22-1733.92 
892. 2020.06.11 09:00:17 - 1591865929.31 - 1.13579-1.13574 - 107.024-107.016 - 0.94352-0.94340 - 1.26789-1.26779 - 1.06734-1.06711 - 1734.21-1733.88 
893. 2020.06.11 09:00:17 - 1591865931.656 - 1.13577-1.13572 - 107.024-107.016 - 0.94352-0.94340 - 1.26784-1.26775 - 1.06738-1.06712 - 1734.22-1733.92 
894. 2020.06.11 09:00:17 - 1591865931.156 - 1.13578-1.13573 - 107.024-107.016 - 0.94352-0.94340 - 1.26783-1.26776 - 1.06738-1.06712 - 1734.22-1733.92 
895. 2020.06.11 09:00:17 - 1591865932.750 - 1.13579-1.13574 - 107.024-107.016 - 0.94354-0.94344 - 1.26783-1.26776 - 1.06738-1.06712 - 1734.28-1733.97 
896. 2020.06.11 09:00:17 - 1591865932.421 - 1.13580-1.13574 - 107.024-107.016 - 0.94354-0.94344 - 1.26785-1.26776 - 1.06733-1.06706 - 1734.25-1733.95 
897. 2020.06.11 09:00:17 - 1591865933.421 - 1.13580-1.13574 - 107.024-107.016 - 0.94354-0.94344 - 1.26783-1.26775 - 1.06731-1.06704 - 1734.24-1733.94 
898. 2020.06.11 09:00:17 - 1591865934.46 - 1.13580-1.13575 - 107.024-107.016 - 0.94354-0.94344 - 1.26787-1.26778 - 1.06730-1.06705 - 1734.22-1733.92 
899. 2020.06.11 09:00:17 - 1591865934.453 - 1.13580-1.13575 - 107.024-107.016 - 0.94354-0.94344 - 1.26789-1.26778 - 1.06732-1.06709 - 1734.24-1733.94 
900. 2020.06.11 09:00:17 - 1591865935.734 - 1.13580-1.13574 - 107.024-107.016 - 0.94354-0.94344 - 1.26789-1.26778 - 1.06732-1.06709 - 1734.24-1733.94 
901. 2020.06.11 09:00:17 - 1591865935.390 - 1.13580-1.13575 - 107.024-107.016 - 0.94354-0.94344 - 1.26788-1.26776 - 1.06732-1.06709 - 1734.22-1733.92 
902. 2020.06.11 09:00:17 - 1591865936.0 - 1.13580-1.13574 - 107.024-107.016 - 0.94354-0.94344 - 1.26788-1.26776 - 1.06732-1.06709 - 1734.22-1733.92 
903. 2020.06.11 09:00:17 - 1591865937.0 - 1.13575-1.13570 - 107.024-107.016 - 0.94355-0.94346 - 1.26788-1.26776 - 1.06734-1.06711 - 1734.19-1733.85 
904. 2020.06.11 09:00:17 - 1591865938.422 - 1.13575-1.13569 - 107.024-107.016 - 0.94357-0.94345 - 1.26788-1.26776 - 1.06734-1.06711 - 1734.14-1733.82 
905. 2020.06.11 09:00:17 - 1591865938.156 - 1.13575-1.13569 - 107.024-107.016 - 0.94357-0.94345 - 1.26788-1.26776 - 1.06734-1.06711 - 1734.13-1733.83 
906. 2020.06.11 09:00:17 - 1591865939.0 - 1.13575-1.13569 - 107.024-107.016 - 0.94357-0.94345 - 1.26785-1.26776 - 1.06734-1.06711 - 1734.13-1733.83 
907. 2020.06.11 09:00:17 - 1591865940.0 - 1.13575-1.13569 - 107.024-107.016 - 0.94357-0.94345 - 1.26785-1.26776 - 1.06734-1.06711 - 1734.13-1733.83 
908. 2020.06.11 09:00:17 - 1591865941.485 - 1.13575-1.13569 - 107.024-107.016 - 0.94357-0.94345 - 1.26785-1.26775 - 1.06733-1.06708 - 1734.07-1733.75 
909. 2020.06.11 09:00:17 - 1591865942.78 - 1.13575-1.13570 - 107.024-107.016 - 0.94357-0.94346 - 1.26785-1.26775 - 1.06731-1.06706 - 1734.07-1733.75 
910. 2020.06.11 09:00:17 - 1591865942.578 - 1.13578-1.13573 - 107.024-107.016 - 0.94357-0.94345 - 1.26785-1.26776 - 1.06731-1.06706 - 1734.07-1733.75 
911. 2020.06.11 09:00:17 - 1591865943.281 - 1.13579-1.13574 - 107.024-107.016 - 0.94357-0.94345 - 1.26785-1.26776 - 1.06731-1.06706 - 1734.03-1733.72 
912. 2020.06.11 09:00:17 - 1591865943.0 - 1.13579-1.13575 - 107.024-107.016 - 0.94357-0.94345 - 1.26783-1.26775 - 1.06731-1.06706 - 1734.03-1733.73 
913. 2020.06.11 09:00:17 - 1591865944.0 - 1.13583-1.13579 - 107.023-107.016 - 0.94355-0.94344 - 1.26786-1.26777 - 1.06736-1.06713 - 1734.05-1733.75 
914. 2020.06.11 09:00:17 - 1591865945.610 - 1.13583-1.13578 - 107.023-107.016 - 0.94355-0.94344 - 1.26788-1.26777 - 1.06732-1.06709 - 1734.05-1733.75 
915. 2020.06.11 09:00:17 - 1591865947.922 - 1.13582-1.13578 - 107.023-107.016 - 0.94355-0.94344 - 1.26787-1.26776 - 1.06732-1.06707 - 1734.06-1733.76 
916. 2020.06.11 09:00:17 - 1591865947.141 - 1.13585-1.13580 - 107.023-107.016 - 0.94355-0.94344 - 1.26787-1.26778 - 1.06729-1.06703 - 1734.04-1733.74 
917. 2020.06.11 09:00:17 - 1591865949.281 - 1.13585-1.13581 - 107.020-107.012 - 0.94354-0.94342 - 1.26786-1.26777 - 1.06730-1.06705 - 1734.07-1733.77 
918. 2020.06.11 09:00:17 - 1591865950.687 - 1.13589-1.13585 - 107.018-107.010 - 0.94348-0.94336 - 1.26787-1.26779 - 1.06731-1.06705 - 1734.04-1733.76 
919. 2020.06.11 09:00:17 - 1591865951.812 - 1.13588-1.13583 - 107.020-107.012 - 0.94353-0.94342 - 1.26786-1.26777 - 1.06729-1.06706 - 1734.04-1733.76 
920. 2020.06.11 09:00:17 - 1591865952.281 - 1.13588-1.13583 - 107.020-107.012 - 0.94353-0.94342 - 1.26786-1.26777 - 1.06729-1.06706 - 1734.03-1733.74 
921. 2020.06.11 09:00:17 - 1591865952.953 - 1.13587-1.13583 - 107.020-107.012 - 0.94353-0.94342 - 1.26786-1.26777 - 1.06729-1.06706 - 1734.05-1733.74 
922. 2020.06.11 09:00:17 - 1591865953.906 - 1.13590-1.13585 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26776 - 1.06729-1.06708 - 1734.04-1733.74 
923. 2020.06.11 09:00:17 - 1591865954.312 - 1.13590-1.13585 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26777 - 1.06733-1.06711 - 1734.02-1733.74 
924. 2020.06.11 09:00:17 - 1591865954.843 - 1.13590-1.13585 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26776 - 1.06730-1.06705 - 1734.02-1733.74 
925. 2020.06.11 09:00:17 - 1591865955.265 - 1.13587-1.13582 - 107.024-107.016 - 0.94354-0.94343 - 1.26787-1.26776 - 1.06729-1.06705 - 1734.02-1733.74 
926. 2020.06.11 09:00:17 - 1591865955.546 - 1.13588-1.13584 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26776 - 1.06729-1.06705 - 1734.02-1733.74 
927. 2020.06.11 09:00:17 - 1591865955.828 - 1.13589-1.13584 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26776 - 1.06729-1.06705 - 1734.02-1733.74 
928. 2020.06.11 09:00:17 - 1591865956.468 - 1.13588-1.13583 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26774 - 1.06730-1.06705 - 1734.02-1733.74 
929. 2020.06.11 09:00:17 - 1591865956.906 - 1.13588-1.13582 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26774 - 1.06730-1.06705 - 1734.03-1733.74 
930. 2020.06.11 09:00:17 - 1591865959.875 - 1.13588-1.13583 - 107.022-107.015 - 0.94353-0.94342 - 1.26787-1.26774 - 1.06731-1.06706 - 1734.07-1733.77 
931. 2020.06.11 09:00:17 - 1591865960.0 - 1.13587-1.13583 - 107.023-107.015 - 0.94353-0.94342 - 1.26786-1.26774 - 1.06730-1.06706 - 1734.13-1733.83 
932. 2020.06.11 09:00:17 - 1591865962.907 - 1.13588-1.13583 - 107.023-107.016 - 0.94354-0.94342 - 1.26788-1.26775 - 1.06731-1.06707 - 1734.13-1733.83 
933. 2020.06.11 09:00:17 - 1591865964.610 - 1.13587-1.13581 - 107.024-107.015 - 0.94355-0.94343 - 1.26788-1.26776 - 1.06721-1.06697 - 1734.13-1733.83 
934. 2020.06.11 09:00:17 - 1591865965.610 - 1.13583-1.13578 - 107.022-107.015 - 0.94354-0.94344 - 1.26788-1.26775 - 1.06721-1.06698 - 1734.13-1733.83 
935. 2020.06.11 09:00:17 - 1591865966.594 - 1.13584-1.13578 - 107.023-107.015 - 0.94356-0.94344 - 1.26786-1.26776 - 1.06721-1.06698 - 1734.13-1733.83 
936. 2020.06.11 09:00:17 - 1591865967.141 - 1.13583-1.13578 - 107.023-107.015 - 0.94355-0.94344 - 1.26786-1.26776 - 1.06721-1.06697 - 1734.13-1733.83 
937. 2020.06.11 09:00:17 - 1591865967.766 - 1.13581-1.13576 - 107.022-107.016 - 0.94356-0.94344 - 1.26784-1.26775 - 1.06721-1.06697 - 1734.14-1733.84 
938. 2020.06.11 09:00:17 - 1591865968.110 - 1.13580-1.13576 - 107.022-107.016 - 0.94356-0.94344 - 1.26784-1.26776 - 1.06721-1.06696 - 1734.14-1733.84 
939. 2020.06.11 09:00:17 - 1591865968.407 - 1.13580-1.13576 - 107.022-107.016 - 0.94356-0.94344 - 1.26787-1.26776 - 1.06721-1.06696 - 1734.14-1733.84 
940. 2020.06.11 09:00:17 - 1591865969.329 - 1.13583-1.13579 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26779 - 1.06724-1.06701 - 1734.09-1733.78 
941. 2020.06.11 09:00:17 - 1591865969.782 - 1.13584-1.13579 - 107.024-107.016 - 0.94353-0.94342 - 1.26789-1.26776 - 1.06724-1.06700 - 1734.09-1733.78 
942. 2020.06.11 09:00:17 - 1591865970.641 - 1.13584-1.13578 - 107.024-107.016 - 0.94353-0.94342 - 1.26787-1.26775 - 1.06720-1.06697 - 1734.09-1733.79 
943. 2020.06.11 09:00:17 - 1591865970.969 - 1.13584-1.13578 - 107.024-107.016 - 0.94353-0.94342 - 1.26786-1.26776 - 1.06720-1.06697 - 1734.09-1733.79 
944. 2020.06.11 09:00:17 - 1591865972.16 - 1.13585-1.13580 - 107.024-107.016 - 0.94355-0.94343 - 1.26789-1.26776 - 1.06723-1.06699 - 1734.09-1733.79 
945. 2020.06.11 09:00:17 - 1591865973.719 - 1.13584-1.13580 - 107.023-107.016 - 0.94355-0.94343 - 1.26786-1.26776 - 1.06723-1.06699 - 1734.09-1733.79 
946. 2020.06.11 09:00:17 - 1591865974.266 - 1.13584-1.13580 - 107.023-107.016 - 0.94355-0.94343 - 1.26786-1.26776 - 1.06723-1.06699 - 1734.11-1733.81 
947. 2020.06.11 09:00:17 - 1591865974.985 - 1.13584-1.13580 - 107.024-107.016 - 0.94355-0.94342 - 1.26786-1.26776 - 1.06722-1.06699 - 1734.09-1733.79 
948. 2020.06.11 09:00:17 - 1591865975.47 - 1.13584-1.13578 - 107.024-107.016 - 0.94355-0.94342 - 1.26785-1.26776 - 1.06722-1.06699 - 1734.21-1733.92 
949. 2020.06.11 09:00:17 - 1591865976.797 - 1.13584-1.13578 - 107.024-107.016 - 0.94355-0.94342 - 1.26787-1.26776 - 1.06722-1.06699 - 1734.21-1733.92 
950. 2020.06.11 09:00:17 - 1591865977.407 - 1.13584-1.13578 - 107.024-107.016 - 0.94353-0.94343 - 1.26789-1.26781 - 1.06722-1.06699 - 1734.21-1733.91 
951. 2020.06.11 09:00:17 - 1591865979.94 - 1.13589-1.13584 - 107.024-107.016 - 0.94353-0.94341 - 1.26800-1.26791 - 1.06716-1.06692 - 1734.21-1733.92 
952. 2020.06.11 09:00:17 - 1591865979.829 - 1.13591-1.13587 - 107.024-107.016 - 0.94353-0.94341 - 1.26802-1.26791 - 1.06716-1.06693 - 1734.20-1733.91 
953. 2020.06.11 09:00:17 - 1591865980.360 - 1.13591-1.13588 - 107.024-107.016 - 0.94353-0.94341 - 1.26802-1.26794 - 1.06716-1.06693 - 1734.20-1733.91 
954. 2020.06.11 09:00:17 - 1591865980.782 - 1.13591-1.13587 - 107.024-107.016 - 0.94353-0.94341 - 1.26802-1.26793 - 1.06716-1.06693 - 1734.20-1733.91 
955. 2020.06.11 09:00:17 - 1591865981.360 - 1.13590-1.13586 - 107.024-107.016 - 0.94353-0.94342 - 1.26799-1.26787 - 1.06716-1.06693 - 1734.20-1733.91 
956. 2020.06.11 09:00:17 - 1591865982.407 - 1.13589-1.13583 - 107.024-107.016 - 0.94354-0.94342 - 1.26795-1.26782 - 1.06715-1.06693 - 1734.24-1733.95 
957. 2020.06.11 09:00:17 - 1591865982.719 - 1.13588-1.13583 - 107.024-107.016 - 0.94354-0.94342 - 1.26796-1.26785 - 1.06715-1.06693 - 1734.24-1733.95 
958. 2020.06.11 09:00:17 - 1591865983.344 - 1.13588-1.13583 - 107.024-107.016 - 0.94354-0.94342 - 1.26794-1.26785 - 1.06715-1.06693 - 1734.24-1733.95 
959. 2020.06.11 09:00:17 - 1591865985.32 - 1.13586-1.13580 - 107.024-107.016 - 0.94353-0.94342 - 1.26794-1.26784 - 1.06717-1.06691 - 1734.05-1733.84 
960. 2020.06.11 09:00:17 - 1591865985.610 - 1.13585-1.13580 - 107.024-107.016 - 0.94353-0.94342 - 1.26793-1.26784 - 1.06717-1.06691 - 1734.05-1733.84 
961. 2020.06.11 09:00:17 - 1591865986.266 - 1.13589-1.13583 - 107.024-107.016 - 0.94353-0.94342 - 1.26796-1.26784 - 1.06717-1.06691 - 1734.08-1733.84 
962. 2020.06.11 09:00:17 - 1591865986.0 - 1.13593-1.13587 - 107.024-107.016 - 0.94352-0.94341 - 1.26795-1.26787 - 1.06714-1.06690 - 1734.08-1733.84 
963. 2020.06.11 09:00:17 - 1591865987.313 - 1.13594-1.13588 - 107.024-107.016 - 0.94352-0.94341 - 1.26798-1.26787 - 1.06714-1.06690 - 1734.05-1733.84 
964. 2020.06.11 09:00:17 - 1591865988.0 - 1.13597-1.13594 - 107.024-107.016 - 0.94348-0.94336 - 1.26802-1.26790 - 1.06712-1.06687 - 1734.05-1733.81 
965. 2020.06.11 09:00:17 - 1591865989.969 - 1.13600-1.13596 - 107.024-107.016 - 0.94347-0.94335 - 1.26807-1.26796 - 1.06713-1.06688 - 1734.03-1733.77 
966. 2020.06.11 09:00:17 - 1591865989.891 - 1.13600-1.13595 - 107.024-107.016 - 0.94347-0.94335 - 1.26807-1.26797 - 1.06713-1.06687 - 1734.10-1733.85 
967. 2020.06.11 09:00:17 - 1591865990.0 - 1.13600-1.13595 - 107.024-107.016 - 0.94347-0.94335 - 1.26808-1.26797 - 1.06713-1.06687 - 1734.09-1733.85 
968. 2020.06.11 09:00:17 - 1591865991.266 - 1.13599-1.13593 - 107.024-107.016 - 0.94346-0.94334 - 1.26805-1.26797 - 1.06713-1.06687 - 1734.07-1733.84 
969. 2020.06.11 09:00:17 - 1591865992.891 - 1.13600-1.13595 - 107.024-107.016 - 0.94346-0.94334 - 1.26805-1.26797 - 1.06713-1.06687 - 1734.08-1733.84 
970. 2020.06.11 09:00:17 - 1591865993.0 - 1.13599-1.13594 - 107.024-107.016 - 0.94345-0.94333 - 1.26807-1.26797 - 1.06719-1.06699 - 1734.05-1733.76 
971. 2020.06.11 09:00:17 - 1591865994.47 - 1.13602-1.13597 - 107.024-107.016 - 0.94343-0.94331 - 1.26808-1.26797 - 1.06723-1.06701 - 1734.05-1733.76 
972. 2020.06.11 09:00:17 - 1591865995.954 - 1.13602-1.13598 - 107.024-107.016 - 0.94343-0.94330 - 1.26808-1.26796 - 1.06723-1.06701 - 1734.00-1733.76 
973. 2020.06.11 09:00:17 - 1591865996.969 - 1.13604-1.13598 - 107.024-107.016 - 0.94342-0.94329 - 1.26807-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
974. 2020.06.11 09:00:17 - 1591865997.438 - 1.13605-1.13599 - 107.024-107.016 - 0.94340-0.94328 - 1.26807-1.26797 - 1.06723-1.06700 - 1734.02-1733.74 
975. 2020.06.11 09:00:17 - 1591865997.32 - 1.13604-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26807-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
976. 2020.06.11 09:00:17 - 1591865998.313 - 1.13604-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
977. 2020.06.11 09:00:17 - 1591865998.547 - 1.13604-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
978. 2020.06.11 09:00:17 - 1591865998.829 - 1.13603-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
979. 2020.06.11 09:00:17 - 1591865998.188 - 1.13604-1.13599 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26797 - 1.06723-1.06700 - 1733.96-1733.71 
980. 2020.06.11 09:00:17 - 1591865999.625 - 1.13604-1.13598 - 107.023-107.015 - 0.94340-0.94328 - 1.26808-1.26797 - 1.06723-1.06701 - 1733.91-1733.69 
981. 2020.06.11 09:00:17 - 1591865999.985 - 1.13605-1.13600 - 107.024-107.016 - 0.94339-0.94326 - 1.26808-1.26797 - 1.06723-1.06701 - 1733.91-1733.69 
982. 2020.06.11 09:00:17 - 1591865999.0 - 1.13605-1.13600 - 107.024-107.016 - 0.94339-0.94326 - 1.26808-1.26797 - 1.06723-1.06701 - 1733.91-1733.69 
983. 2020.06.11 09:00:17 - 1591866000.0 - 1.13605-1.13601 - 107.024-107.016 - 0.94339-0.94326 - 1.26808-1.26797 - 1.06723-1.06701 - 1734.04-1733.76 
984. 2020.06.11 09:00:17 - 1591866001.0 - 1.13610-1.13605 - 107.023-107.015 - 0.94337-0.94325 - 1.26808-1.26798 - 1.06723-1.06698 - 1734.08-1733.79 
985. 2020.06.11 09:00:17 - 1591866002.953 - 1.13625-1.13619 - 107.021-107.013 - 0.94328-0.94316 - 1.26816-1.26805 - 1.06721-1.06699 - 1734.08-1733.84 
986. 2020.06.11 09:00:17 - 1591866003.547 - 1.13626-1.13620 - 107.021-107.014 - 0.94326-0.94314 - 1.26817-1.26806 - 1.06722-1.06701 - 1734.08-1733.84 
987. 2020.06.11 09:00:17 - 1591866004.250 - 1.13626-1.13620 - 107.021-107.014 - 0.94326-0.94314 - 1.26817-1.26806 - 1.06725-1.06701 - 1734.08-1733.84 
988. 2020.06.11 09:00:17 - 1591866005.437 - 1.13631-1.13625 - 107.020-107.012 - 0.94326-0.94314 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
989. 2020.06.11 09:00:17 - 1591866005.797 - 1.13631-1.13625 - 107.020-107.012 - 0.94326-0.94314 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
990. 2020.06.11 09:00:17 - 1591866006.469 - 1.13631-1.13625 - 107.020-107.012 - 0.94326-0.94314 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
991. 2020.06.11 09:00:17 - 1591866007.313 - 1.13637-1.13633 - 107.020-107.012 - 0.94323-0.94312 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
992. 2020.06.11 09:00:17 - 1591866007.875 - 1.13650-1.13645 - 107.018-107.011 - 0.94317-0.94305 - 1.26819-1.26810 - 1.06729-1.06701 - 1734.05-1733.77 
993. 2020.06.11 09:00:17 - 1591866009.625 - 1.13663-1.13657 - 107.014-107.006 - 0.94302-0.94289 - 1.26819-1.26808 - 1.06729-1.06706 - 1734.10-1733.80 
994. 2020.06.11 09:00:17 - 1591866010.875 - 1.13653-1.13647 - 107.014-107.006 - 0.94311-0.94298 - 1.26814-1.26800 - 1.06740-1.06714 - 1733.97-1733.74 
995. 2020.06.11 09:00:17 - 1591866013.422 - 1.13651-1.13645 - 107.008-106.999 - 0.94310-0.94299 - 1.26805-1.26792 - 1.06731-1.06709 - 1733.97-1733.80 
996. 2020.06.11 09:00:17 - 1591866015.547 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06704 - 1734.20-1733.96 
997. 2020.06.11 09:00:17 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
998. 2020.06.11 09:00:17 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
999. 2020.06.11 09:00:17 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
1000. 2020.06.11 09:00:17 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *

-> 2020.06.11 09:00:18 - 1591866018.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 09:00:22 - 1591865981.360 - 1.13590-1.13586 - 107.024-107.016 - 0.94353-0.94342 - 1.26799-1.26787 - 1.06716-1.06693 - 1734.20-1733.91 
952. 2020.06.11 09:00:22 - 1591865982.407 - 1.13589-1.13583 - 107.024-107.016 - 0.94354-0.94342 - 1.26795-1.26782 - 1.06715-1.06693 - 1734.24-1733.95 
953. 2020.06.11 09:00:22 - 1591865982.719 - 1.13588-1.13583 - 107.024-107.016 - 0.94354-0.94342 - 1.26796-1.26785 - 1.06715-1.06693 - 1734.24-1733.95 
954. 2020.06.11 09:00:22 - 1591865983.344 - 1.13588-1.13583 - 107.024-107.016 - 0.94354-0.94342 - 1.26794-1.26785 - 1.06715-1.06693 - 1734.24-1733.95 
955. 2020.06.11 09:00:22 - 1591865985.32 - 1.13586-1.13580 - 107.024-107.016 - 0.94353-0.94342 - 1.26794-1.26784 - 1.06717-1.06691 - 1734.05-1733.84 
956. 2020.06.11 09:00:22 - 1591865985.610 - 1.13585-1.13580 - 107.024-107.016 - 0.94353-0.94342 - 1.26793-1.26784 - 1.06717-1.06691 - 1734.05-1733.84 
957. 2020.06.11 09:00:22 - 1591865986.266 - 1.13589-1.13583 - 107.024-107.016 - 0.94353-0.94342 - 1.26796-1.26784 - 1.06717-1.06691 - 1734.08-1733.84 
958. 2020.06.11 09:00:22 - 1591865986.0 - 1.13593-1.13587 - 107.024-107.016 - 0.94352-0.94341 - 1.26795-1.26787 - 1.06714-1.06690 - 1734.08-1733.84 
959. 2020.06.11 09:00:22 - 1591865987.313 - 1.13594-1.13588 - 107.024-107.016 - 0.94352-0.94341 - 1.26798-1.26787 - 1.06714-1.06690 - 1734.05-1733.84 
960. 2020.06.11 09:00:22 - 1591865988.0 - 1.13597-1.13594 - 107.024-107.016 - 0.94348-0.94336 - 1.26802-1.26790 - 1.06712-1.06687 - 1734.05-1733.81 
961. 2020.06.11 09:00:22 - 1591865989.969 - 1.13600-1.13596 - 107.024-107.016 - 0.94347-0.94335 - 1.26807-1.26796 - 1.06713-1.06688 - 1734.03-1733.77 
962. 2020.06.11 09:00:22 - 1591865989.891 - 1.13600-1.13595 - 107.024-107.016 - 0.94347-0.94335 - 1.26807-1.26797 - 1.06713-1.06687 - 1734.10-1733.85 
963. 2020.06.11 09:00:22 - 1591865990.0 - 1.13600-1.13595 - 107.024-107.016 - 0.94347-0.94335 - 1.26808-1.26797 - 1.06713-1.06687 - 1734.09-1733.85 
964. 2020.06.11 09:00:22 - 1591865991.266 - 1.13599-1.13593 - 107.024-107.016 - 0.94346-0.94334 - 1.26805-1.26797 - 1.06713-1.06687 - 1734.07-1733.84 
965. 2020.06.11 09:00:22 - 1591865992.891 - 1.13600-1.13595 - 107.024-107.016 - 0.94346-0.94334 - 1.26805-1.26797 - 1.06713-1.06687 - 1734.08-1733.84 
966. 2020.06.11 09:00:22 - 1591865993.0 - 1.13599-1.13594 - 107.024-107.016 - 0.94345-0.94333 - 1.26807-1.26797 - 1.06719-1.06699 - 1734.05-1733.76 
967. 2020.06.11 09:00:22 - 1591865994.47 - 1.13602-1.13597 - 107.024-107.016 - 0.94343-0.94331 - 1.26808-1.26797 - 1.06723-1.06701 - 1734.05-1733.76 
968. 2020.06.11 09:00:22 - 1591865995.954 - 1.13602-1.13598 - 107.024-107.016 - 0.94343-0.94330 - 1.26808-1.26796 - 1.06723-1.06701 - 1734.00-1733.76 
969. 2020.06.11 09:00:22 - 1591865996.969 - 1.13604-1.13598 - 107.024-107.016 - 0.94342-0.94329 - 1.26807-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
970. 2020.06.11 09:00:22 - 1591865997.438 - 1.13605-1.13599 - 107.024-107.016 - 0.94340-0.94328 - 1.26807-1.26797 - 1.06723-1.06700 - 1734.02-1733.74 
971. 2020.06.11 09:00:22 - 1591865997.32 - 1.13604-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26807-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
972. 2020.06.11 09:00:22 - 1591865998.313 - 1.13604-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
973. 2020.06.11 09:00:22 - 1591865998.547 - 1.13604-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
974. 2020.06.11 09:00:22 - 1591865998.829 - 1.13603-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
975. 2020.06.11 09:00:22 - 1591865998.188 - 1.13604-1.13599 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26797 - 1.06723-1.06700 - 1733.96-1733.71 
976. 2020.06.11 09:00:22 - 1591865999.625 - 1.13604-1.13598 - 107.023-107.015 - 0.94340-0.94328 - 1.26808-1.26797 - 1.06723-1.06701 - 1733.91-1733.69 
977. 2020.06.11 09:00:22 - 1591865999.985 - 1.13605-1.13600 - 107.024-107.016 - 0.94339-0.94326 - 1.26808-1.26797 - 1.06723-1.06701 - 1733.91-1733.69 
978. 2020.06.11 09:00:22 - 1591865999.0 - 1.13605-1.13600 - 107.024-107.016 - 0.94339-0.94326 - 1.26808-1.26797 - 1.06723-1.06701 - 1733.91-1733.69 
979. 2020.06.11 09:00:22 - 1591866000.0 - 1.13605-1.13601 - 107.024-107.016 - 0.94339-0.94326 - 1.26808-1.26797 - 1.06723-1.06701 - 1734.04-1733.76 
980. 2020.06.11 09:00:22 - 1591866001.0 - 1.13610-1.13605 - 107.023-107.015 - 0.94337-0.94325 - 1.26808-1.26798 - 1.06723-1.06698 - 1734.08-1733.79 
981. 2020.06.11 09:00:22 - 1591866002.953 - 1.13625-1.13619 - 107.021-107.013 - 0.94328-0.94316 - 1.26816-1.26805 - 1.06721-1.06699 - 1734.08-1733.84 
982. 2020.06.11 09:00:22 - 1591866003.547 - 1.13626-1.13620 - 107.021-107.014 - 0.94326-0.94314 - 1.26817-1.26806 - 1.06722-1.06701 - 1734.08-1733.84 
983. 2020.06.11 09:00:22 - 1591866004.250 - 1.13626-1.13620 - 107.021-107.014 - 0.94326-0.94314 - 1.26817-1.26806 - 1.06725-1.06701 - 1734.08-1733.84 
984. 2020.06.11 09:00:22 - 1591866005.437 - 1.13631-1.13625 - 107.020-107.012 - 0.94326-0.94314 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
985. 2020.06.11 09:00:22 - 1591866005.797 - 1.13631-1.13625 - 107.020-107.012 - 0.94326-0.94314 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
986. 2020.06.11 09:00:22 - 1591866006.469 - 1.13631-1.13625 - 107.020-107.012 - 0.94326-0.94314 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
987. 2020.06.11 09:00:22 - 1591866007.313 - 1.13637-1.13633 - 107.020-107.012 - 0.94323-0.94312 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
988. 2020.06.11 09:00:22 - 1591866007.875 - 1.13650-1.13645 - 107.018-107.011 - 0.94317-0.94305 - 1.26819-1.26810 - 1.06729-1.06701 - 1734.05-1733.77 
989. 2020.06.11 09:00:22 - 1591866009.625 - 1.13663-1.13657 - 107.014-107.006 - 0.94302-0.94289 - 1.26819-1.26808 - 1.06729-1.06706 - 1734.10-1733.80 
990. 2020.06.11 09:00:22 - 1591866010.875 - 1.13653-1.13647 - 107.014-107.006 - 0.94311-0.94298 - 1.26814-1.26800 - 1.06740-1.06714 - 1733.97-1733.74 
991. 2020.06.11 09:00:22 - 1591866013.422 - 1.13651-1.13645 - 107.008-106.999 - 0.94310-0.94299 - 1.26805-1.26792 - 1.06731-1.06709 - 1733.97-1733.80 
992. 2020.06.11 09:00:22 - 1591866015.547 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06704 - 1734.20-1733.96 
993. 2020.06.11 09:00:22 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
994. 2020.06.11 09:00:22 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
995. 2020.06.11 09:00:22 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
996. 2020.06.11 09:00:22 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
997. 2020.06.11 09:00:22 - 1591866017.469 - 1.13631-1.13625 - 107.002-106.994 - 0.94318-0.94307 - 1.26781-1.26768 - 1.06738-1.06712 - 1734.23-1734.03 *
998. 2020.06.11 09:00:22 - 1591866018.110 - 1.13632-1.13626 - 107.003-106.995 - 0.94315-0.94304 - 1.26783-1.26770 - 1.06738-1.06711 - 1734.23-1734.03 
999. 2020.06.11 09:00:22 - 1591866018.157 - 1.13632-1.13626 - 107.003-106.995 - 0.94315-0.94303 - 1.26783-1.26770 - 1.06738-1.06711 - 1734.23-1734.03 *
1000. 2020.06.11 09:00:22 - 1591866018.266 - 1.13632-1.13626 - 107.002-106.995 - 0.94315-0.94303 - 1.26783-1.26770 - 1.06738-1.06711 - 1734.23-1734.03 *

-> 2020.06.11 09:00:22 - 1591866022.157 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 09:00:25 - 1591865982.719 - 1.13588-1.13583 - 107.024-107.016 - 0.94354-0.94342 - 1.26796-1.26785 - 1.06715-1.06693 - 1734.24-1733.95 
952. 2020.06.11 09:00:25 - 1591865983.344 - 1.13588-1.13583 - 107.024-107.016 - 0.94354-0.94342 - 1.26794-1.26785 - 1.06715-1.06693 - 1734.24-1733.95 
953. 2020.06.11 09:00:25 - 1591865985.32 - 1.13586-1.13580 - 107.024-107.016 - 0.94353-0.94342 - 1.26794-1.26784 - 1.06717-1.06691 - 1734.05-1733.84 
954. 2020.06.11 09:00:25 - 1591865985.610 - 1.13585-1.13580 - 107.024-107.016 - 0.94353-0.94342 - 1.26793-1.26784 - 1.06717-1.06691 - 1734.05-1733.84 
955. 2020.06.11 09:00:25 - 1591865986.266 - 1.13589-1.13583 - 107.024-107.016 - 0.94353-0.94342 - 1.26796-1.26784 - 1.06717-1.06691 - 1734.08-1733.84 
956. 2020.06.11 09:00:25 - 1591865986.0 - 1.13593-1.13587 - 107.024-107.016 - 0.94352-0.94341 - 1.26795-1.26787 - 1.06714-1.06690 - 1734.08-1733.84 
957. 2020.06.11 09:00:25 - 1591865987.313 - 1.13594-1.13588 - 107.024-107.016 - 0.94352-0.94341 - 1.26798-1.26787 - 1.06714-1.06690 - 1734.05-1733.84 
958. 2020.06.11 09:00:25 - 1591865988.0 - 1.13597-1.13594 - 107.024-107.016 - 0.94348-0.94336 - 1.26802-1.26790 - 1.06712-1.06687 - 1734.05-1733.81 
959. 2020.06.11 09:00:25 - 1591865989.969 - 1.13600-1.13596 - 107.024-107.016 - 0.94347-0.94335 - 1.26807-1.26796 - 1.06713-1.06688 - 1734.03-1733.77 
960. 2020.06.11 09:00:25 - 1591865989.891 - 1.13600-1.13595 - 107.024-107.016 - 0.94347-0.94335 - 1.26807-1.26797 - 1.06713-1.06687 - 1734.10-1733.85 
961. 2020.06.11 09:00:25 - 1591865990.0 - 1.13600-1.13595 - 107.024-107.016 - 0.94347-0.94335 - 1.26808-1.26797 - 1.06713-1.06687 - 1734.09-1733.85 
962. 2020.06.11 09:00:25 - 1591865991.266 - 1.13599-1.13593 - 107.024-107.016 - 0.94346-0.94334 - 1.26805-1.26797 - 1.06713-1.06687 - 1734.07-1733.84 
963. 2020.06.11 09:00:25 - 1591865992.891 - 1.13600-1.13595 - 107.024-107.016 - 0.94346-0.94334 - 1.26805-1.26797 - 1.06713-1.06687 - 1734.08-1733.84 
964. 2020.06.11 09:00:25 - 1591865993.0 - 1.13599-1.13594 - 107.024-107.016 - 0.94345-0.94333 - 1.26807-1.26797 - 1.06719-1.06699 - 1734.05-1733.76 
965. 2020.06.11 09:00:25 - 1591865994.47 - 1.13602-1.13597 - 107.024-107.016 - 0.94343-0.94331 - 1.26808-1.26797 - 1.06723-1.06701 - 1734.05-1733.76 
966. 2020.06.11 09:00:25 - 1591865995.954 - 1.13602-1.13598 - 107.024-107.016 - 0.94343-0.94330 - 1.26808-1.26796 - 1.06723-1.06701 - 1734.00-1733.76 
967. 2020.06.11 09:00:25 - 1591865996.969 - 1.13604-1.13598 - 107.024-107.016 - 0.94342-0.94329 - 1.26807-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
968. 2020.06.11 09:00:25 - 1591865997.438 - 1.13605-1.13599 - 107.024-107.016 - 0.94340-0.94328 - 1.26807-1.26797 - 1.06723-1.06700 - 1734.02-1733.74 
969. 2020.06.11 09:00:25 - 1591865997.32 - 1.13604-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26807-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
970. 2020.06.11 09:00:25 - 1591865998.313 - 1.13604-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
971. 2020.06.11 09:00:25 - 1591865998.547 - 1.13604-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
972. 2020.06.11 09:00:25 - 1591865998.829 - 1.13603-1.13598 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26798 - 1.06723-1.06700 - 1734.02-1733.74 
973. 2020.06.11 09:00:25 - 1591865998.188 - 1.13604-1.13599 - 107.024-107.016 - 0.94340-0.94328 - 1.26808-1.26797 - 1.06723-1.06700 - 1733.96-1733.71 
974. 2020.06.11 09:00:25 - 1591865999.625 - 1.13604-1.13598 - 107.023-107.015 - 0.94340-0.94328 - 1.26808-1.26797 - 1.06723-1.06701 - 1733.91-1733.69 
975. 2020.06.11 09:00:25 - 1591865999.985 - 1.13605-1.13600 - 107.024-107.016 - 0.94339-0.94326 - 1.26808-1.26797 - 1.06723-1.06701 - 1733.91-1733.69 
976. 2020.06.11 09:00:25 - 1591865999.0 - 1.13605-1.13600 - 107.024-107.016 - 0.94339-0.94326 - 1.26808-1.26797 - 1.06723-1.06701 - 1733.91-1733.69 
977. 2020.06.11 09:00:25 - 1591866000.0 - 1.13605-1.13601 - 107.024-107.016 - 0.94339-0.94326 - 1.26808-1.26797 - 1.06723-1.06701 - 1734.04-1733.76 
978. 2020.06.11 09:00:25 - 1591866001.0 - 1.13610-1.13605 - 107.023-107.015 - 0.94337-0.94325 - 1.26808-1.26798 - 1.06723-1.06698 - 1734.08-1733.79 
979. 2020.06.11 09:00:25 - 1591866002.953 - 1.13625-1.13619 - 107.021-107.013 - 0.94328-0.94316 - 1.26816-1.26805 - 1.06721-1.06699 - 1734.08-1733.84 
980. 2020.06.11 09:00:25 - 1591866003.547 - 1.13626-1.13620 - 107.021-107.014 - 0.94326-0.94314 - 1.26817-1.26806 - 1.06722-1.06701 - 1734.08-1733.84 
981. 2020.06.11 09:00:25 - 1591866004.250 - 1.13626-1.13620 - 107.021-107.014 - 0.94326-0.94314 - 1.26817-1.26806 - 1.06725-1.06701 - 1734.08-1733.84 
982. 2020.06.11 09:00:25 - 1591866005.437 - 1.13631-1.13625 - 107.020-107.012 - 0.94326-0.94314 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
983. 2020.06.11 09:00:25 - 1591866005.797 - 1.13631-1.13625 - 107.020-107.012 - 0.94326-0.94314 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
984. 2020.06.11 09:00:25 - 1591866006.469 - 1.13631-1.13625 - 107.020-107.012 - 0.94326-0.94314 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
985. 2020.06.11 09:00:25 - 1591866007.313 - 1.13637-1.13633 - 107.020-107.012 - 0.94323-0.94312 - 1.26819-1.26808 - 1.06726-1.06704 - 1734.08-1733.77 
986. 2020.06.11 09:00:25 - 1591866007.875 - 1.13650-1.13645 - 107.018-107.011 - 0.94317-0.94305 - 1.26819-1.26810 - 1.06729-1.06701 - 1734.05-1733.77 
987. 2020.06.11 09:00:25 - 1591866009.625 - 1.13663-1.13657 - 107.014-107.006 - 0.94302-0.94289 - 1.26819-1.26808 - 1.06729-1.06706 - 1734.10-1733.80 
988. 2020.06.11 09:00:25 - 1591866010.875 - 1.13653-1.13647 - 107.014-107.006 - 0.94311-0.94298 - 1.26814-1.26800 - 1.06740-1.06714 - 1733.97-1733.74 
989. 2020.06.11 09:00:25 - 1591866013.422 - 1.13651-1.13645 - 107.008-106.999 - 0.94310-0.94299 - 1.26805-1.26792 - 1.06731-1.06709 - 1733.97-1733.80 
990. 2020.06.11 09:00:25 - 1591866015.547 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06704 - 1734.20-1733.96 
991. 2020.06.11 09:00:25 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
992. 2020.06.11 09:00:25 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
993. 2020.06.11 09:00:25 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
994. 2020.06.11 09:00:25 - 1591866015.594 - 1.13631-1.13625 - 107.007-106.999 - 0.94317-0.94306 - 1.26782-1.26769 - 1.06730-1.06702 - 1734.20-1733.96 *
995. 2020.06.11 09:00:25 - 1591866017.469 - 1.13631-1.13625 - 107.002-106.994 - 0.94318-0.94307 - 1.26781-1.26768 - 1.06738-1.06712 - 1734.23-1734.03 *
996. 2020.06.11 09:00:25 - 1591866018.110 - 1.13632-1.13626 - 107.003-106.995 - 0.94315-0.94304 - 1.26783-1.26770 - 1.06738-1.06711 - 1734.23-1734.03 
997. 2020.06.11 09:00:25 - 1591866018.157 - 1.13632-1.13626 - 107.003-106.995 - 0.94315-0.94303 - 1.26783-1.26770 - 1.06738-1.06711 - 1734.23-1734.03 *
998. 2020.06.11 09:00:25 - 1591866018.266 - 1.13632-1.13626 - 107.002-106.995 - 0.94315-0.94303 - 1.26783-1.26770 - 1.06738-1.06711 - 1734.23-1734.03 *
999. 2020.06.11 09:00:25 - 1591866022.141 - 1.13632-1.13626 - 106.994-106.987 - 0.94310-0.94298 - 1.26782-1.26769 - 1.06736-1.06709 - 1734.27-1734.16 *
1000. 2020.06.11 09:00:25 - 1591866022.157 - 1.13632-1.13626 - 106.994-106.987 - 0.94310-0.94298 - 1.26782-1.26769 - 1.06736-1.06709 - 1734.27-1734.16 *