-> 2020.06.11 08:46:13 - 1591865173.282 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 08:46:14 - 1591864728.390 - 1.13555-1.13550 - 107.094-107.086 - 0.94371-0.94361 - 1.26778-1.26766 - 1.06741-1.06724 - 1729.05-1728.72 
502. 2020.06.11 08:46:14 - 1591864729.562 - 1.13551-1.13545 - 107.095-107.086 - 0.94372-0.94362 - 1.26775-1.26763 - 1.06742-1.06723 - 1729.04-1728.70 
503. 2020.06.11 08:46:14 - 1591864730.250 - 1.13552-1.13546 - 107.095-107.087 - 0.94372-0.94362 - 1.26775-1.26763 - 1.06742-1.06723 - 1729.04-1728.70 
504. 2020.06.11 08:46:14 - 1591864730.593 - 1.13552-1.13546 - 107.095-107.087 - 0.94372-0.94362 - 1.26775-1.26763 - 1.06742-1.06723 - 1729.04-1728.70 
505. 2020.06.11 08:46:14 - 1591864732.0 - 1.13553-1.13548 - 107.098-107.090 - 0.94375-0.94364 - 1.26774-1.26761 - 1.06742-1.06724 - 1729.02-1728.68 
506. 2020.06.11 08:46:14 - 1591864733.219 - 1.13554-1.13548 - 107.098-107.091 - 0.94374-0.94363 - 1.26774-1.26761 - 1.06742-1.06724 - 1729.01-1728.67 
507. 2020.06.11 08:46:14 - 1591864733.610 - 1.13554-1.13548 - 107.099-107.091 - 0.94374-0.94363 - 1.26774-1.26761 - 1.06742-1.06724 - 1729.01-1728.67 
508. 2020.06.11 08:46:14 - 1591864735.63 - 1.13561-1.13555 - 107.099-107.090 - 0.94370-0.94360 - 1.26785-1.26773 - 1.06742-1.06726 - 1729.12-1728.78 
509. 2020.06.11 08:46:14 - 1591864736.844 - 1.13561-1.13555 - 107.099-107.091 - 0.94376-0.94366 - 1.26786-1.26773 - 1.06742-1.06726 - 1729.12-1728.78 
510. 2020.06.11 08:46:14 - 1591864736.94 - 1.13561-1.13555 - 107.099-107.091 - 0.94376-0.94366 - 1.26786-1.26773 - 1.06742-1.06726 - 1729.12-1728.78 
511. 2020.06.11 08:46:14 - 1591864738.188 - 1.13559-1.13552 - 107.099-107.091 - 0.94379-0.94368 - 1.26795-1.26782 - 1.06745-1.06727 - 1729.15-1728.82 
512. 2020.06.11 08:46:14 - 1591864738.704 - 1.13559-1.13553 - 107.099-107.090 - 0.94379-0.94368 - 1.26795-1.26782 - 1.06745-1.06727 - 1729.15-1728.82 
513. 2020.06.11 08:46:14 - 1591864739.938 - 1.13561-1.13555 - 107.098-107.090 - 0.94378-0.94367 - 1.26796-1.26783 - 1.06745-1.06725 - 1729.14-1728.81 
514. 2020.06.11 08:46:14 - 1591864740.391 - 1.13561-1.13555 - 107.098-107.090 - 0.94378-0.94367 - 1.26796-1.26783 - 1.06745-1.06725 - 1729.13-1728.79 
515. 2020.06.11 08:46:14 - 1591864740.0 - 1.13561-1.13555 - 107.098-107.090 - 0.94378-0.94367 - 1.26796-1.26783 - 1.06745-1.06725 - 1729.13-1728.79 
516. 2020.06.11 08:46:14 - 1591864742.953 - 1.13561-1.13555 - 107.100-107.091 - 0.94379-0.94369 - 1.26793-1.26781 - 1.06745-1.06725 - 1729.14-1728.82 
517. 2020.06.11 08:46:14 - 1591864743.937 - 1.13561-1.13556 - 107.099-107.091 - 0.94378-0.94367 - 1.26794-1.26781 - 1.06745-1.06725 - 1729.34-1729.00 
518. 2020.06.11 08:46:14 - 1591864744.156 - 1.13562-1.13556 - 107.099-107.091 - 0.94378-0.94367 - 1.26794-1.26781 - 1.06745-1.06725 - 1729.34-1729.00 
519. 2020.06.11 08:46:14 - 1591864744.562 - 1.13562-1.13558 - 107.099-107.091 - 0.94377-0.94367 - 1.26794-1.26781 - 1.06748-1.06725 - 1729.37-1729.03 
520. 2020.06.11 08:46:14 - 1591864745.156 - 1.13562-1.13558 - 107.099-107.091 - 0.94377-0.94367 - 1.26793-1.26780 - 1.06748-1.06725 - 1729.37-1729.03 
521. 2020.06.11 08:46:14 - 1591864746.62 - 1.13562-1.13558 - 107.099-107.091 - 0.94377-0.94367 - 1.26791-1.26780 - 1.06748-1.06725 - 1729.37-1729.03 
522. 2020.06.11 08:46:14 - 1591864746.0 - 1.13561-1.13555 - 107.099-107.091 - 0.94378-0.94368 - 1.26789-1.26780 - 1.06747-1.06725 - 1729.37-1729.03 
523. 2020.06.11 08:46:14 - 1591864748.625 - 1.13560-1.13555 - 107.099-107.091 - 0.94379-0.94368 - 1.26789-1.26781 - 1.06743-1.06726 - 1729.38-1729.04 
524. 2020.06.11 08:46:14 - 1591864750.110 - 1.13556-1.13551 - 107.099-107.092 - 0.94379-0.94369 - 1.26785-1.26774 - 1.06751-1.06731 - 1729.38-1729.04 
525. 2020.06.11 08:46:14 - 1591864750.516 - 1.13556-1.13551 - 107.099-107.092 - 0.94379-0.94369 - 1.26785-1.26774 - 1.06751-1.06731 - 1729.38-1729.04 
526. 2020.06.11 08:46:14 - 1591864754.438 - 1.13560-1.13555 - 107.099-107.091 - 0.94378-0.94368 - 1.26790-1.26779 - 1.06748-1.06727 - 1729.39-1729.05 
527. 2020.06.11 08:46:14 - 1591864755.141 - 1.13560-1.13555 - 107.099-107.091 - 0.94378-0.94368 - 1.26790-1.26779 - 1.06748-1.06727 - 1729.39-1729.05 
528. 2020.06.11 08:46:14 - 1591864758.906 - 1.13556-1.13550 - 107.098-107.090 - 0.94379-0.94368 - 1.26787-1.26774 - 1.06747-1.06727 - 1729.45-1729.12 
529. 2020.06.11 08:46:14 - 1591864761.297 - 1.13561-1.13556 - 107.093-107.087 - 0.94372-0.94362 - 1.26783-1.26771 - 1.06748-1.06728 - 1729.59-1729.26 
530. 2020.06.11 08:46:14 - 1591864763.406 - 1.13560-1.13555 - 107.096-107.088 - 0.94374-0.94364 - 1.26784-1.26771 - 1.06747-1.06727 - 1729.71-1729.38 
531. 2020.06.11 08:46:14 - 1591864765.860 - 1.13561-1.13556 - 107.095-107.088 - 0.94374-0.94365 - 1.26784-1.26771 - 1.06746-1.06726 - 1729.51-1729.20 
532. 2020.06.11 08:46:14 - 1591864765.219 - 1.13561-1.13555 - 107.094-107.086 - 0.94374-0.94365 - 1.26784-1.26771 - 1.06746-1.06726 - 1729.46-1729.22 
533. 2020.06.11 08:46:14 - 1591864766.516 - 1.13561-1.13556 - 107.094-107.086 - 0.94374-0.94365 - 1.26784-1.26771 - 1.06748-1.06726 - 1729.55-1729.22 
534. 2020.06.11 08:46:14 - 1591864766.844 - 1.13561-1.13555 - 107.094-107.086 - 0.94374-0.94365 - 1.26784-1.26771 - 1.06748-1.06726 - 1729.50-1729.20 
535. 2020.06.11 08:46:14 - 1591864766.344 - 1.13561-1.13556 - 107.094-107.086 - 0.94374-0.94366 - 1.26784-1.26771 - 1.06748-1.06726 - 1729.50-1729.20 
536. 2020.06.11 08:46:14 - 1591864769.422 - 1.13559-1.13554 - 107.086-107.079 - 0.94373-0.94364 - 1.26788-1.26776 - 1.06748-1.06726 - 1729.50-1729.20 
537. 2020.06.11 08:46:14 - 1591864769.266 - 1.13558-1.13552 - 107.082-107.075 - 0.94374-0.94364 - 1.26788-1.26775 - 1.06747-1.06727 - 1729.67-1729.46 
538. 2020.06.11 08:46:14 - 1591864770.578 - 1.13558-1.13552 - 107.083-107.076 - 0.94374-0.94364 - 1.26788-1.26775 - 1.06747-1.06727 - 1729.67-1729.46 
539. 2020.06.11 08:46:14 - 1591864770.141 - 1.13561-1.13555 - 107.081-107.074 - 0.94374-0.94364 - 1.26788-1.26775 - 1.06746-1.06726 - 1729.68-1729.47 
540. 2020.06.11 08:46:14 - 1591864771.828 - 1.13561-1.13555 - 107.080-107.074 - 0.94374-0.94364 - 1.26788-1.26775 - 1.06748-1.06728 - 1729.68-1729.47 
541. 2020.06.11 08:46:14 - 1591864771.328 - 1.13558-1.13554 - 107.080-107.074 - 0.94374-0.94364 - 1.26787-1.26774 - 1.06747-1.06726 - 1729.59-1729.38 
542. 2020.06.11 08:46:14 - 1591864772.375 - 1.13561-1.13555 - 107.084-107.076 - 0.94374-0.94364 - 1.26787-1.26775 - 1.06748-1.06726 - 1729.64-1729.42 
543. 2020.06.11 08:46:14 - 1591864773.672 - 1.13561-1.13555 - 107.084-107.076 - 0.94374-0.94364 - 1.26787-1.26775 - 1.06747-1.06727 - 1729.64-1729.42 
544. 2020.06.11 08:46:14 - 1591864773.219 - 1.13561-1.13555 - 107.084-107.076 - 0.94374-0.94364 - 1.26787-1.26775 - 1.06747-1.06727 - 1729.74-1729.52 
545. 2020.06.11 08:46:14 - 1591864774.766 - 1.13561-1.13555 - 107.084-107.076 - 0.94374-0.94364 - 1.26788-1.26775 - 1.06745-1.06726 - 1729.74-1729.52 
546. 2020.06.11 08:46:14 - 1591864774.47 - 1.13561-1.13555 - 107.084-107.076 - 0.94374-0.94364 - 1.26788-1.26777 - 1.06745-1.06726 - 1729.74-1729.52 
547. 2020.06.11 08:46:14 - 1591864775.844 - 1.13561-1.13555 - 107.084-107.076 - 0.94374-0.94364 - 1.26788-1.26775 - 1.06745-1.06726 - 1729.72-1729.50 
548. 2020.06.11 08:46:14 - 1591864775.250 - 1.13561-1.13555 - 107.084-107.076 - 0.94374-0.94364 - 1.26788-1.26775 - 1.06745-1.06726 - 1729.72-1729.50 
549. 2020.06.11 08:46:14 - 1591864776.578 - 1.13561-1.13555 - 107.084-107.076 - 0.94374-0.94364 - 1.26788-1.26775 - 1.06745-1.06726 - 1729.72-1729.50 
550. 2020.06.11 08:46:14 - 1591864779.469 - 1.13560-1.13554 - 107.082-107.074 - 0.94374-0.94363 - 1.26788-1.26775 - 1.06745-1.06725 - 1729.72-1729.51 
551. 2020.06.11 08:46:14 - 1591864780.328 - 1.13556-1.13551 - 107.082-107.074 - 0.94375-0.94364 - 1.26787-1.26774 - 1.06744-1.06724 - 1729.72-1729.51 
552. 2020.06.11 08:46:14 - 1591864780.875 - 1.13561-1.13555 - 107.082-107.074 - 0.94373-0.94364 - 1.26788-1.26775 - 1.06744-1.06724 - 1729.72-1729.51 
553. 2020.06.11 08:46:14 - 1591864781.0 - 1.13561-1.13556 - 107.082-107.074 - 0.94373-0.94364 - 1.26788-1.26775 - 1.06744-1.06724 - 1729.72-1729.51 
554. 2020.06.11 08:46:14 - 1591864782.63 - 1.13562-1.13556 - 107.082-107.074 - 0.94374-0.94364 - 1.26789-1.26776 - 1.06744-1.06724 - 1729.68-1729.46 
555. 2020.06.11 08:46:14 - 1591864782.719 - 1.13561-1.13556 - 107.081-107.073 - 0.94374-0.94364 - 1.26789-1.26776 - 1.06745-1.06725 - 1729.67-1729.46 
556. 2020.06.11 08:46:14 - 1591864784.188 - 1.13560-1.13556 - 107.081-107.073 - 0.94374-0.94364 - 1.26789-1.26776 - 1.06744-1.06724 - 1729.68-1729.46 
557. 2020.06.11 08:46:14 - 1591864785.469 - 1.13560-1.13556 - 107.081-107.073 - 0.94374-0.94364 - 1.26789-1.26776 - 1.06744-1.06724 - 1729.69-1729.47 
558. 2020.06.11 08:46:14 - 1591864788.188 - 1.13558-1.13552 - 107.076-107.068 - 0.94372-0.94362 - 1.26790-1.26777 - 1.06740-1.06720 - 1729.63-1729.42 
559. 2020.06.11 08:46:14 - 1591864789.531 - 1.13558-1.13552 - 107.076-107.068 - 0.94372-0.94362 - 1.26794-1.26783 - 1.06740-1.06720 - 1729.68-1729.46 
560. 2020.06.11 08:46:14 - 1591864790.672 - 1.13561-1.13556 - 107.073-107.066 - 0.94372-0.94361 - 1.26796-1.26783 - 1.06742-1.06720 - 1729.69-1729.47 
561. 2020.06.11 08:46:14 - 1591864791.766 - 1.13564-1.13558 - 107.071-107.063 - 0.94370-0.94359 - 1.26798-1.26785 - 1.06742-1.06720 - 1729.69-1729.47 
562. 2020.06.11 08:46:14 - 1591864792.891 - 1.13564-1.13558 - 107.071-107.063 - 0.94370-0.94359 - 1.26798-1.26785 - 1.06742-1.06720 - 1729.69-1729.47 
563. 2020.06.11 08:46:14 - 1591864793.234 - 1.13562-1.13557 - 107.072-107.064 - 0.94370-0.94360 - 1.26798-1.26785 - 1.06740-1.06720 - 1729.74-1729.52 
564. 2020.06.11 08:46:14 - 1591864793.734 - 1.13562-1.13556 - 107.072-107.065 - 0.94370-0.94360 - 1.26800-1.26787 - 1.06740-1.06720 - 1729.59-1729.39 
565. 2020.06.11 08:46:14 - 1591864795.969 - 1.13563-1.13557 - 107.072-107.064 - 0.94370-0.94359 - 1.26800-1.26787 - 1.06742-1.06720 - 1729.74-1729.52 
566. 2020.06.11 08:46:14 - 1591864798.532 - 1.13567-1.13562 - 107.076-107.068 - 0.94369-0.94359 - 1.26814-1.26801 - 1.06739-1.06715 - 1729.72-1729.50 
567. 2020.06.11 08:46:14 - 1591864800.375 - 1.13578-1.13572 - 107.076-107.068 - 0.94363-0.94351 - 1.26824-1.26811 - 1.06736-1.06714 - 1729.72-1729.50 
568. 2020.06.11 08:46:14 - 1591864804.234 - 1.13582-1.13576 - 107.076-107.068 - 0.94363-0.94352 - 1.26831-1.26818 - 1.06731-1.06709 - 1729.70-1729.48 
569. 2020.06.11 08:46:14 - 1591864804.703 - 1.13582-1.13577 - 107.076-107.068 - 0.94363-0.94352 - 1.26831-1.26818 - 1.06731-1.06709 - 1729.70-1729.48 
570. 2020.06.11 08:46:14 - 1591864805.953 - 1.13582-1.13577 - 107.076-107.068 - 0.94363-0.94352 - 1.26831-1.26818 - 1.06731-1.06709 - 1729.70-1729.48 
571. 2020.06.11 08:46:14 - 1591864806.937 - 1.13582-1.13577 - 107.076-107.068 - 0.94363-0.94352 - 1.26831-1.26818 - 1.06731-1.06709 - 1729.69-1729.48 
572. 2020.06.11 08:46:14 - 1591864806.296 - 1.13581-1.13576 - 107.076-107.068 - 0.94364-0.94352 - 1.26829-1.26816 - 1.06732-1.06712 - 1729.69-1729.48 
573. 2020.06.11 08:46:14 - 1591864807.0 - 1.13590-1.13585 - 107.075-107.068 - 0.94358-0.94347 - 1.26825-1.26815 - 1.06734-1.06715 - 1729.73-1729.54 
574. 2020.06.11 08:46:14 - 1591864808.688 - 1.13593-1.13589 - 107.076-107.068 - 0.94359-0.94349 - 1.26816-1.26804 - 1.06734-1.06715 - 1729.90-1729.69 
575. 2020.06.11 08:46:14 - 1591864808.78 - 1.13593-1.13587 - 107.076-107.068 - 0.94359-0.94349 - 1.26816-1.26805 - 1.06736-1.06715 - 1729.90-1729.69 
576. 2020.06.11 08:46:14 - 1591864809.953 - 1.13593-1.13589 - 107.076-107.068 - 0.94358-0.94348 - 1.26818-1.26805 - 1.06743-1.06721 - 1729.89-1729.68 
577. 2020.06.11 08:46:14 - 1591864810.828 - 1.13595-1.13591 - 107.076-107.068 - 0.94358-0.94347 - 1.26818-1.26805 - 1.06744-1.06720 - 1729.90-1729.68 
578. 2020.06.11 08:46:14 - 1591864811.500 - 1.13596-1.13591 - 107.076-107.069 - 0.94357-0.94347 - 1.26817-1.26805 - 1.06745-1.06721 - 1729.93-1729.71 
579. 2020.06.11 08:46:14 - 1591864812.813 - 1.13597-1.13592 - 107.076-107.069 - 0.94358-0.94347 - 1.26817-1.26805 - 1.06739-1.06719 - 1729.97-1729.75 
580. 2020.06.11 08:46:14 - 1591864813.360 - 1.13593-1.13588 - 107.077-107.069 - 0.94360-0.94350 - 1.26811-1.26799 - 1.06736-1.06714 - 1729.97-1729.75 
581. 2020.06.11 08:46:14 - 1591864813.672 - 1.13591-1.13588 - 107.077-107.069 - 0.94361-0.94350 - 1.26809-1.26798 - 1.06734-1.06715 - 1729.97-1729.75 
582. 2020.06.11 08:46:14 - 1591864813.0 - 1.13589-1.13584 - 107.077-107.069 - 0.94361-0.94350 - 1.26809-1.26795 - 1.06734-1.06715 - 1729.97-1729.75 
583. 2020.06.11 08:46:14 - 1591864814.391 - 1.13591-1.13587 - 107.077-107.069 - 0.94359-0.94348 - 1.26809-1.26797 - 1.06738-1.06718 - 1729.97-1729.75 
584. 2020.06.11 08:46:14 - 1591864814.766 - 1.13591-1.13587 - 107.077-107.069 - 0.94359-0.94348 - 1.26809-1.26797 - 1.06738-1.06718 - 1729.97-1729.75 
585. 2020.06.11 08:46:14 - 1591864814.110 - 1.13591-1.13587 - 107.077-107.069 - 0.94359-0.94348 - 1.26809-1.26797 - 1.06738-1.06718 - 1729.97-1729.75 
586. 2020.06.11 08:46:14 - 1591864815.672 - 1.13591-1.13587 - 107.076-107.069 - 0.94359-0.94348 - 1.26809-1.26797 - 1.06738-1.06718 - 1730.12-1729.91 
587. 2020.06.11 08:46:14 - 1591864816.313 - 1.13592-1.13587 - 107.076-107.069 - 0.94359-0.94348 - 1.26809-1.26797 - 1.06738-1.06718 - 1730.13-1729.90 
588. 2020.06.11 08:46:14 - 1591864817.579 - 1.13590-1.13585 - 107.076-107.069 - 0.94354-0.94344 - 1.26809-1.26796 - 1.06739-1.06717 - 1730.06-1729.84 
589. 2020.06.11 08:46:14 - 1591864818.531 - 1.13587-1.13583 - 107.077-107.069 - 0.94354-0.94344 - 1.26805-1.26793 - 1.06732-1.06714 - 1730.08-1729.86 
590. 2020.06.11 08:46:14 - 1591864819.31 - 1.13587-1.13583 - 107.076-107.069 - 0.94354-0.94344 - 1.26805-1.26793 - 1.06732-1.06714 - 1730.08-1729.86 
591. 2020.06.11 08:46:14 - 1591864819.515 - 1.13587-1.13583 - 107.076-107.069 - 0.94354-0.94344 - 1.26806-1.26793 - 1.06732-1.06714 - 1730.08-1729.86 
592. 2020.06.11 08:46:14 - 1591864820.359 - 1.13588-1.13583 - 107.076-107.069 - 0.94354-0.94343 - 1.26799-1.26785 - 1.06732-1.06714 - 1730.03-1729.81 
593. 2020.06.11 08:46:14 - 1591864821.0 - 1.13586-1.13581 - 107.076-107.069 - 0.94355-0.94343 - 1.26799-1.26785 - 1.06732-1.06714 - 1730.01-1729.79 
594. 2020.06.11 08:46:14 - 1591864822.0 - 1.13586-1.13581 - 107.076-107.069 - 0.94355-0.94343 - 1.26798-1.26785 - 1.06732-1.06714 - 1730.06-1729.83 
595. 2020.06.11 08:46:14 - 1591864822.703 - 1.13588-1.13583 - 107.076-107.069 - 0.94354-0.94343 - 1.26798-1.26785 - 1.06733-1.06712 - 1730.06-1729.83 
596. 2020.06.11 08:46:14 - 1591864823.0 - 1.13575-1.13570 - 107.078-107.071 - 0.94360-0.94350 - 1.26791-1.26779 - 1.06731-1.06711 - 1730.06-1729.83 
597. 2020.06.11 08:46:14 - 1591864824.547 - 1.13576-1.13570 - 107.079-107.071 - 0.94361-0.94351 - 1.26786-1.26775 - 1.06730-1.06710 - 1730.06-1729.83 
598. 2020.06.11 08:46:14 - 1591864824.16 - 1.13576-1.13571 - 107.079-107.071 - 0.94361-0.94351 - 1.26786-1.26775 - 1.06730-1.06710 - 1730.06-1729.83 
599. 2020.06.11 08:46:14 - 1591864825.219 - 1.13576-1.13570 - 107.079-107.071 - 0.94361-0.94351 - 1.26786-1.26775 - 1.06730-1.06710 - 1730.06-1729.83 
600. 2020.06.11 08:46:14 - 1591864825.312 - 1.13576-1.13571 - 107.079-107.071 - 0.94361-0.94351 - 1.26786-1.26775 - 1.06730-1.06710 - 1730.06-1729.83 
601. 2020.06.11 08:46:14 - 1591864826.219 - 1.13575-1.13571 - 107.079-107.071 - 0.94360-0.94350 - 1.26791-1.26777 - 1.06730-1.06710 - 1730.06-1729.83 
602. 2020.06.11 08:46:14 - 1591864827.0 - 1.13576-1.13571 - 107.079-107.071 - 0.94361-0.94350 - 1.26791-1.26777 - 1.06730-1.06710 - 1730.06-1729.83 
603. 2020.06.11 08:46:14 - 1591864828.391 - 1.13570-1.13564 - 107.081-107.073 - 0.94361-0.94351 - 1.26784-1.26770 - 1.06731-1.06708 - 1730.01-1729.79 
604. 2020.06.11 08:46:14 - 1591864828.235 - 1.13570-1.13565 - 107.078-107.070 - 0.94361-0.94351 - 1.26784-1.26770 - 1.06731-1.06708 - 1730.09-1729.87 
605. 2020.06.11 08:46:14 - 1591864829.844 - 1.13568-1.13563 - 107.077-107.069 - 0.94361-0.94351 - 1.26784-1.26770 - 1.06731-1.06708 - 1730.02-1729.79 
606. 2020.06.11 08:46:14 - 1591864830.641 - 1.13566-1.13563 - 107.078-107.070 - 0.94362-0.94351 - 1.26782-1.26769 - 1.06731-1.06709 - 1730.18-1729.93 
607. 2020.06.11 08:46:14 - 1591864831.297 - 1.13566-1.13561 - 107.078-107.070 - 0.94361-0.94351 - 1.26784-1.26771 - 1.06733-1.06711 - 1730.12-1729.88 
608. 2020.06.11 08:46:14 - 1591864831.657 - 1.13567-1.13561 - 107.077-107.069 - 0.94361-0.94351 - 1.26784-1.26771 - 1.06733-1.06711 - 1730.12-1729.88 
609. 2020.06.11 08:46:14 - 1591864832.157 - 1.13563-1.13558 - 107.077-107.069 - 0.94361-0.94351 - 1.26784-1.26770 - 1.06733-1.06711 - 1730.12-1729.88 
610. 2020.06.11 08:46:14 - 1591864833.0 - 1.13567-1.13561 - 107.077-107.069 - 0.94361-0.94351 - 1.26784-1.26770 - 1.06731-1.06711 - 1730.11-1729.88 
611. 2020.06.11 08:46:14 - 1591864834.671 - 1.13568-1.13563 - 107.078-107.070 - 0.94361-0.94351 - 1.26784-1.26770 - 1.06733-1.06712 - 1730.12-1729.87 
612. 2020.06.11 08:46:14 - 1591864835.0 - 1.13566-1.13561 - 107.078-107.071 - 0.94361-0.94351 - 1.26784-1.26770 - 1.06733-1.06711 - 1730.12-1729.87 
613. 2020.06.11 08:46:14 - 1591864835.719 - 1.13567-1.13561 - 107.078-107.071 - 0.94361-0.94352 - 1.26784-1.26770 - 1.06730-1.06710 - 1730.24-1729.99 
614. 2020.06.11 08:46:14 - 1591864836.985 - 1.13569-1.13562 - 107.080-107.073 - 0.94362-0.94352 - 1.26784-1.26770 - 1.06730-1.06710 - 1730.26-1730.02 
615. 2020.06.11 08:46:14 - 1591864836.313 - 1.13569-1.13562 - 107.080-107.073 - 0.94361-0.94352 - 1.26784-1.26771 - 1.06731-1.06711 - 1730.26-1730.03 
616. 2020.06.11 08:46:14 - 1591864836.688 - 1.13569-1.13562 - 107.080-107.073 - 0.94361-0.94352 - 1.26784-1.26770 - 1.06731-1.06711 - 1730.26-1730.03 
617. 2020.06.11 08:46:14 - 1591864837.0 - 1.13570-1.13563 - 107.080-107.073 - 0.94361-0.94351 - 1.26784-1.26770 - 1.06730-1.06710 - 1730.26-1730.03 
618. 2020.06.11 08:46:14 - 1591864839.968 - 1.13570-1.13564 - 107.080-107.073 - 0.94361-0.94351 - 1.26784-1.26770 - 1.06731-1.06712 - 1730.29-1730.06 
619. 2020.06.11 08:46:14 - 1591864839.156 - 1.13570-1.13564 - 107.080-107.075 - 0.94361-0.94352 - 1.26784-1.26770 - 1.06733-1.06711 - 1730.33-1730.09 
620. 2020.06.11 08:46:14 - 1591864840.937 - 1.13571-1.13564 - 107.081-107.077 - 0.94366-0.94357 - 1.26783-1.26770 - 1.06732-1.06710 - 1730.31-1730.07 
621. 2020.06.11 08:46:14 - 1591864841.703 - 1.13572-1.13566 - 107.081-107.074 - 0.94368-0.94358 - 1.26782-1.26769 - 1.06730-1.06710 - 1730.31-1730.07 
622. 2020.06.11 08:46:14 - 1591864842.438 - 1.13571-1.13565 - 107.081-107.074 - 0.94368-0.94358 - 1.26783-1.26770 - 1.06732-1.06710 - 1730.58-1730.34 
623. 2020.06.11 08:46:14 - 1591864843.219 - 1.13571-1.13565 - 107.087-107.080 - 0.94368-0.94358 - 1.26783-1.26770 - 1.06732-1.06711 - 1730.42-1730.18 
624. 2020.06.11 08:46:14 - 1591864844.531 - 1.13571-1.13565 - 107.089-107.081 - 0.94371-0.94361 - 1.26783-1.26770 - 1.06733-1.06711 - 1730.53-1730.30 
625. 2020.06.11 08:46:14 - 1591864844.891 - 1.13571-1.13565 - 107.088-107.081 - 0.94371-0.94361 - 1.26783-1.26770 - 1.06733-1.06711 - 1730.42-1730.18 
626. 2020.06.11 08:46:14 - 1591864848.750 - 1.13570-1.13564 - 107.094-107.088 - 0.94372-0.94362 - 1.26774-1.26762 - 1.06729-1.06709 - 1730.44-1730.20 
627. 2020.06.11 08:46:14 - 1591864849.516 - 1.13567-1.13561 - 107.094-107.086 - 0.94380-0.94370 - 1.26774-1.26761 - 1.06733-1.06712 - 1730.42-1730.17 
628. 2020.06.11 08:46:14 - 1591864850.344 - 1.13568-1.13562 - 107.094-107.086 - 0.94380-0.94369 - 1.26774-1.26761 - 1.06733-1.06712 - 1730.43-1730.19 
629. 2020.06.11 08:46:14 - 1591864850.688 - 1.13566-1.13561 - 107.094-107.087 - 0.94380-0.94369 - 1.26773-1.26761 - 1.06733-1.06712 - 1730.43-1730.19 
630. 2020.06.11 08:46:14 - 1591864851.0 - 1.13567-1.13561 - 107.094-107.087 - 0.94380-0.94369 - 1.26773-1.26761 - 1.06732-1.06712 - 1730.43-1730.19 
631. 2020.06.11 08:46:14 - 1591864852.0 - 1.13571-1.13565 - 107.089-107.081 - 0.94378-0.94369 - 1.26773-1.26762 - 1.06733-1.06712 - 1730.43-1730.19 
632. 2020.06.11 08:46:14 - 1591864857.453 - 1.13567-1.13563 - 107.092-107.084 - 0.94380-0.94370 - 1.26768-1.26758 - 1.06734-1.06714 - 1730.46-1730.21 
633. 2020.06.11 08:46:14 - 1591864857.812 - 1.13566-1.13561 - 107.092-107.085 - 0.94380-0.94370 - 1.26768-1.26758 - 1.06734-1.06714 - 1730.46-1730.20 
634. 2020.06.11 08:46:14 - 1591864858.0 - 1.13567-1.13561 - 107.093-107.085 - 0.94379-0.94369 - 1.26764-1.26752 - 1.06735-1.06713 - 1730.46-1730.21 
635. 2020.06.11 08:46:14 - 1591864859.562 - 1.13564-1.13559 - 107.093-107.085 - 0.94370-0.94360 - 1.26764-1.26752 - 1.06734-1.06714 - 1730.46-1730.21 
636. 2020.06.11 08:46:14 - 1591864861.47 - 1.13563-1.13557 - 107.089-107.081 - 0.94368-0.94359 - 1.26764-1.26752 - 1.06735-1.06713 - 1730.44-1730.19 
637. 2020.06.11 08:46:14 - 1591864862.297 - 1.13564-1.13558 - 107.089-107.081 - 0.94368-0.94359 - 1.26762-1.26750 - 1.06736-1.06716 - 1730.43-1730.18 
638. 2020.06.11 08:46:14 - 1591864863.141 - 1.13564-1.13559 - 107.089-107.081 - 0.94368-0.94360 - 1.26762-1.26750 - 1.06736-1.06716 - 1730.43-1730.18 
639. 2020.06.11 08:46:14 - 1591864863.500 - 1.13565-1.13559 - 107.088-107.081 - 0.94368-0.94359 - 1.26768-1.26756 - 1.06738-1.06716 - 1730.46-1730.20 
640. 2020.06.11 08:46:14 - 1591864864.172 - 1.13559-1.13553 - 107.088-107.081 - 0.94371-0.94360 - 1.26768-1.26756 - 1.06737-1.06717 - 1730.46-1730.20 
641. 2020.06.11 08:46:14 - 1591864864.516 - 1.13558-1.13552 - 107.088-107.080 - 0.94371-0.94360 - 1.26768-1.26756 - 1.06738-1.06717 - 1730.46-1730.21 
642. 2020.06.11 08:46:14 - 1591864865.766 - 1.13556-1.13550 - 107.088-107.080 - 0.94371-0.94360 - 1.26768-1.26756 - 1.06737-1.06717 - 1730.46-1730.21 
643. 2020.06.11 08:46:14 - 1591864865.391 - 1.13558-1.13552 - 107.088-107.080 - 0.94371-0.94360 - 1.26768-1.26756 - 1.06738-1.06717 - 1730.46-1730.21 
644. 2020.06.11 08:46:14 - 1591864867.609 - 1.13558-1.13553 - 107.093-107.086 - 0.94370-0.94360 - 1.26768-1.26756 - 1.06737-1.06716 - 1730.44-1730.19 
645. 2020.06.11 08:46:14 - 1591864868.406 - 1.13561-1.13555 - 107.095-107.088 - 0.94370-0.94360 - 1.26769-1.26757 - 1.06738-1.06718 - 1730.49-1730.23 
646. 2020.06.11 08:46:14 - 1591864868.234 - 1.13561-1.13555 - 107.095-107.088 - 0.94370-0.94360 - 1.26769-1.26757 - 1.06738-1.06718 - 1730.49-1730.23 
647. 2020.06.11 08:46:14 - 1591864869.640 - 1.13557-1.13551 - 107.096-107.089 - 0.94371-0.94360 - 1.26761-1.26749 - 1.06733-1.06713 - 1730.65-1730.40 
648. 2020.06.11 08:46:14 - 1591864871.547 - 1.13559-1.13553 - 107.100-107.093 - 0.94371-0.94360 - 1.26756-1.26744 - 1.06735-1.06715 - 1730.66-1730.40 
649. 2020.06.11 08:46:14 - 1591864871.15 - 1.13556-1.13551 - 107.100-107.093 - 0.94371-0.94360 - 1.26755-1.26743 - 1.06735-1.06715 - 1730.66-1730.40 
650. 2020.06.11 08:46:14 - 1591864872.406 - 1.13558-1.13552 - 107.100-107.092 - 0.94371-0.94360 - 1.26755-1.26743 - 1.06735-1.06715 - 1730.65-1730.39 
651. 2020.06.11 08:46:14 - 1591864872.157 - 1.13556-1.13551 - 107.100-107.092 - 0.94371-0.94360 - 1.26755-1.26743 - 1.06735-1.06715 - 1730.67-1730.40 
652. 2020.06.11 08:46:14 - 1591864873.532 - 1.13557-1.13553 - 107.098-107.091 - 0.94371-0.94360 - 1.26755-1.26743 - 1.06735-1.06715 - 1730.65-1730.39 
653. 2020.06.11 08:46:14 - 1591864873.32 - 1.13555-1.13549 - 107.098-107.091 - 0.94372-0.94360 - 1.26754-1.26742 - 1.06735-1.06717 - 1730.64-1730.38 
654. 2020.06.11 08:46:14 - 1591864874.94 - 1.13556-1.13551 - 107.098-107.091 - 0.94372-0.94361 - 1.26754-1.26742 - 1.06736-1.06717 - 1730.64-1730.37 
655. 2020.06.11 08:46:14 - 1591864874.407 - 1.13556-1.13551 - 107.098-107.091 - 0.94372-0.94361 - 1.26754-1.26742 - 1.06736-1.06717 - 1730.64-1730.37 
656. 2020.06.11 08:46:14 - 1591864876.656 - 1.13560-1.13554 - 107.098-107.091 - 0.94371-0.94361 - 1.26760-1.26748 - 1.06732-1.06712 - 1730.71-1730.44 
657. 2020.06.11 08:46:14 - 1591864877.938 - 1.13560-1.13554 - 107.098-107.091 - 0.94371-0.94361 - 1.26760-1.26748 - 1.06732-1.06712 - 1730.71-1730.44 
658. 2020.06.11 08:46:14 - 1591864877.657 - 1.13563-1.13557 - 107.099-107.091 - 0.94369-0.94359 - 1.26767-1.26755 - 1.06732-1.06716 - 1730.71-1730.44 
659. 2020.06.11 08:46:14 - 1591864878.609 - 1.13561-1.13555 - 107.099-107.091 - 0.94369-0.94359 - 1.26761-1.26749 - 1.06736-1.06717 - 1730.77-1730.51 
660. 2020.06.11 08:46:14 - 1591864879.171 - 1.13554-1.13548 - 107.100-107.093 - 0.94371-0.94361 - 1.26758-1.26746 - 1.06741-1.06720 - 1730.75-1730.48 
661. 2020.06.11 08:46:14 - 1591864880.687 - 1.13557-1.13551 - 107.100-107.092 - 0.94370-0.94359 - 1.26756-1.26743 - 1.06736-1.06718 - 1730.76-1730.47 
662. 2020.06.11 08:46:14 - 1591864881.31 - 1.13557-1.13551 - 107.100-107.092 - 0.94370-0.94359 - 1.26756-1.26743 - 1.06736-1.06718 - 1730.76-1730.47 
663. 2020.06.11 08:46:14 - 1591864883.78 - 1.13559-1.13553 - 107.098-107.090 - 0.94370-0.94359 - 1.26758-1.26745 - 1.06736-1.06716 - 1730.82-1730.53 
664. 2020.06.11 08:46:14 - 1591864883.875 - 1.13559-1.13554 - 107.098-107.090 - 0.94369-0.94359 - 1.26760-1.26747 - 1.06736-1.06716 - 1730.85-1730.57 
665. 2020.06.11 08:46:14 - 1591864884.78 - 1.13562-1.13556 - 107.098-107.091 - 0.94369-0.94359 - 1.26762-1.26749 - 1.06735-1.06716 - 1730.87-1730.59 
666. 2020.06.11 08:46:14 - 1591864885.562 - 1.13562-1.13556 - 107.098-107.091 - 0.94369-0.94359 - 1.26762-1.26749 - 1.06735-1.06716 - 1730.87-1730.59 
667. 2020.06.11 08:46:14 - 1591864887.110 - 1.13561-1.13555 - 107.099-107.093 - 0.94370-0.94359 - 1.26761-1.26748 - 1.06744-1.06724 - 1730.87-1730.58 
668. 2020.06.11 08:46:14 - 1591864887.344 - 1.13561-1.13555 - 107.099-107.093 - 0.94370-0.94359 - 1.26761-1.26748 - 1.06744-1.06724 - 1730.87-1730.58 
669. 2020.06.11 08:46:14 - 1591864889.62 - 1.13563-1.13557 - 107.099-107.090 - 0.94366-0.94355 - 1.26770-1.26757 - 1.06741-1.06721 - 1730.93-1730.63 
670. 2020.06.11 08:46:14 - 1591864889.719 - 1.13562-1.13556 - 107.099-107.092 - 0.94366-0.94355 - 1.26770-1.26757 - 1.06741-1.06721 - 1730.91-1730.61 
671. 2020.06.11 08:46:14 - 1591864890.640 - 1.13570-1.13564 - 107.099-107.092 - 0.94364-0.94353 - 1.26771-1.26758 - 1.06737-1.06719 - 1730.89-1730.60 
672. 2020.06.11 08:46:14 - 1591864892.500 - 1.13568-1.13563 - 107.100-107.092 - 0.94364-0.94353 - 1.26771-1.26758 - 1.06738-1.06719 - 1730.86-1730.57 
673. 2020.06.11 08:46:14 - 1591864894.172 - 1.13571-1.13565 - 107.099-107.092 - 0.94362-0.94352 - 1.26770-1.26758 - 1.06734-1.06716 - 1731.01-1730.71 
674. 2020.06.11 08:46:14 - 1591864895.78 - 1.13569-1.13563 - 107.099-107.091 - 0.94362-0.94352 - 1.26771-1.26757 - 1.06742-1.06722 - 1730.95-1730.65 
675. 2020.06.11 08:46:14 - 1591864895.344 - 1.13569-1.13563 - 107.099-107.091 - 0.94362-0.94352 - 1.26771-1.26757 - 1.06742-1.06722 - 1730.96-1730.67 
676. 2020.06.11 08:46:14 - 1591864895.0 - 1.13570-1.13564 - 107.099-107.091 - 0.94362-0.94352 - 1.26771-1.26757 - 1.06743-1.06722 - 1730.91-1730.62 
677. 2020.06.11 08:46:14 - 1591864896.797 - 1.13571-1.13565 - 107.099-107.091 - 0.94362-0.94351 - 1.26771-1.26757 - 1.06743-1.06722 - 1730.92-1730.63 
678. 2020.06.11 08:46:14 - 1591864898.953 - 1.13569-1.13563 - 107.099-107.091 - 0.94362-0.94352 - 1.26766-1.26753 - 1.06738-1.06718 - 1730.94-1730.64 
679. 2020.06.11 08:46:14 - 1591864899.922 - 1.13571-1.13565 - 107.099-107.091 - 0.94362-0.94351 - 1.26768-1.26755 - 1.06738-1.06719 - 1730.94-1730.64 
680. 2020.06.11 08:46:14 - 1591864901.625 - 1.13572-1.13566 - 107.099-107.091 - 0.94361-0.94351 - 1.26769-1.26756 - 1.06739-1.06719 - 1730.96-1730.64 
681. 2020.06.11 08:46:14 - 1591864901.0 - 1.13572-1.13566 - 107.099-107.092 - 0.94361-0.94349 - 1.26769-1.26756 - 1.06739-1.06719 - 1730.96-1730.64 
682. 2020.06.11 08:46:14 - 1591864902.0 - 1.13571-1.13565 - 107.099-107.091 - 0.94362-0.94350 - 1.26768-1.26755 - 1.06739-1.06719 - 1730.96-1730.65 
683. 2020.06.11 08:46:14 - 1591864903.156 - 1.13570-1.13564 - 107.099-107.091 - 0.94362-0.94350 - 1.26770-1.26757 - 1.06738-1.06719 - 1731.03-1730.72 
684. 2020.06.11 08:46:14 - 1591864903.875 - 1.13569-1.13564 - 107.099-107.091 - 0.94362-0.94350 - 1.26763-1.26750 - 1.06741-1.06719 - 1731.04-1730.73 
685. 2020.06.11 08:46:14 - 1591864904.0 - 1.13570-1.13564 - 107.099-107.091 - 0.94362-0.94350 - 1.26763-1.26750 - 1.06741-1.06719 - 1731.04-1730.73 
686. 2020.06.11 08:46:14 - 1591864905.812 - 1.13572-1.13566 - 107.098-107.090 - 0.94362-0.94350 - 1.26765-1.26752 - 1.06736-1.06715 - 1731.06-1730.74 
687. 2020.06.11 08:46:14 - 1591864905.515 - 1.13571-1.13565 - 107.098-107.090 - 0.94362-0.94350 - 1.26765-1.26752 - 1.06736-1.06715 - 1731.03-1730.80 
688. 2020.06.11 08:46:14 - 1591864907.250 - 1.13572-1.13566 - 107.098-107.090 - 0.94361-0.94349 - 1.26767-1.26754 - 1.06737-1.06716 - 1731.05-1730.82 
689. 2020.06.11 08:46:14 - 1591864907.781 - 1.13571-1.13565 - 107.098-107.090 - 0.94362-0.94349 - 1.26767-1.26754 - 1.06737-1.06716 - 1731.18-1730.98 
690. 2020.06.11 08:46:14 - 1591864908.375 - 1.13569-1.13564 - 107.098-107.090 - 0.94362-0.94350 - 1.26762-1.26749 - 1.06742-1.06722 - 1731.10-1730.87 
691. 2020.06.11 08:46:14 - 1591864908.719 - 1.13568-1.13563 - 107.098-107.090 - 0.94363-0.94351 - 1.26762-1.26749 - 1.06742-1.06722 - 1731.14-1730.91 
692. 2020.06.11 08:46:14 - 1591864909.234 - 1.13573-1.13566 - 107.098-107.090 - 0.94361-0.94349 - 1.26767-1.26754 - 1.06742-1.06722 - 1731.17-1730.94 
693. 2020.06.11 08:46:14 - 1591864909.640 - 1.13572-1.13566 - 107.098-107.090 - 0.94361-0.94349 - 1.26767-1.26754 - 1.06742-1.06722 - 1731.17-1730.94 
694. 2020.06.11 08:46:14 - 1591864910.750 - 1.13571-1.13566 - 107.098-107.090 - 0.94361-0.94349 - 1.26766-1.26754 - 1.06742-1.06722 - 1731.12-1730.89 
695. 2020.06.11 08:46:14 - 1591864911.0 - 1.13571-1.13566 - 107.098-107.090 - 0.94361-0.94349 - 1.26766-1.26754 - 1.06742-1.06722 - 1731.12-1730.89 
696. 2020.06.11 08:46:14 - 1591864911.203 - 1.13572-1.13566 - 107.098-107.090 - 0.94362-0.94350 - 1.26766-1.26754 - 1.06742-1.06722 - 1731.12-1730.89 
697. 2020.06.11 08:46:14 - 1591864911.594 - 1.13571-1.13566 - 107.098-107.090 - 0.94362-0.94350 - 1.26765-1.26753 - 1.06744-1.06722 - 1731.12-1730.89 
698. 2020.06.11 08:46:14 - 1591864913.922 - 1.13570-1.13564 - 107.098-107.090 - 0.94362-0.94350 - 1.26762-1.26750 - 1.06739-1.06719 - 1731.11-1730.88 
699. 2020.06.11 08:46:14 - 1591864914.78 - 1.13570-1.13564 - 107.098-107.090 - 0.94362-0.94349 - 1.26762-1.26750 - 1.06739-1.06719 - 1731.11-1730.88 
700. 2020.06.11 08:46:14 - 1591864914.562 - 1.13571-1.13565 - 107.095-107.087 - 0.94362-0.94350 - 1.26762-1.26749 - 1.06739-1.06719 - 1731.11-1730.88 
701. 2020.06.11 08:46:14 - 1591864914.750 - 1.13571-1.13565 - 107.095-107.087 - 0.94362-0.94350 - 1.26762-1.26749 - 1.06739-1.06719 - 1731.11-1730.88 
702. 2020.06.11 08:46:14 - 1591864915.532 - 1.13569-1.13564 - 107.094-107.086 - 0.94362-0.94349 - 1.26761-1.26748 - 1.06738-1.06716 - 1731.11-1730.88 
703. 2020.06.11 08:46:14 - 1591864916.891 - 1.13569-1.13564 - 107.092-107.084 - 0.94362-0.94350 - 1.26761-1.26748 - 1.06739-1.06718 - 1731.11-1730.88 
704. 2020.06.11 08:46:14 - 1591864918.344 - 1.13571-1.13565 - 107.093-107.085 - 0.94361-0.94349 - 1.26761-1.26748 - 1.06738-1.06718 - 1731.15-1730.92 
705. 2020.06.11 08:46:14 - 1591864920.16 - 1.13572-1.13566 - 107.093-107.085 - 0.94360-0.94349 - 1.26763-1.26750 - 1.06735-1.06715 - 1731.15-1730.92 
706. 2020.06.11 08:46:14 - 1591864920.922 - 1.13572-1.13566 - 107.093-107.085 - 0.94360-0.94349 - 1.26762-1.26750 - 1.06736-1.06715 - 1731.15-1730.92 
707. 2020.06.11 08:46:14 - 1591864921.0 - 1.13569-1.13563 - 107.093-107.085 - 0.94362-0.94353 - 1.26762-1.26750 - 1.06737-1.06715 - 1731.07-1730.83 
708. 2020.06.11 08:46:14 - 1591864921.328 - 1.13569-1.13563 - 107.093-107.085 - 0.94363-0.94353 - 1.26762-1.26750 - 1.06737-1.06715 - 1731.05-1730.82 
709. 2020.06.11 08:46:14 - 1591864922.860 - 1.13571-1.13565 - 107.093-107.086 - 0.94363-0.94353 - 1.26762-1.26749 - 1.06735-1.06717 - 1731.07-1730.83 
710. 2020.06.11 08:46:14 - 1591864923.875 - 1.13575-1.13570 - 107.096-107.088 - 0.94361-0.94353 - 1.26764-1.26752 - 1.06735-1.06717 - 1731.03-1730.80 
711. 2020.06.11 08:46:14 - 1591864924.0 - 1.13574-1.13568 - 107.095-107.088 - 0.94361-0.94353 - 1.26764-1.26752 - 1.06735-1.06717 - 1731.03-1730.80 
712. 2020.06.11 08:46:14 - 1591864924.219 - 1.13570-1.13564 - 107.096-107.088 - 0.94363-0.94353 - 1.26764-1.26751 - 1.06735-1.06717 - 1731.03-1730.80 
713. 2020.06.11 08:46:14 - 1591864926.250 - 1.13571-1.13565 - 107.096-107.088 - 0.94364-0.94354 - 1.26764-1.26751 - 1.06735-1.06717 - 1731.13-1730.90 
714. 2020.06.11 08:46:14 - 1591864926.969 - 1.13572-1.13566 - 107.096-107.088 - 0.94364-0.94354 - 1.26764-1.26752 - 1.06735-1.06717 - 1731.22-1730.99 
715. 2020.06.11 08:46:14 - 1591864927.312 - 1.13571-1.13565 - 107.096-107.090 - 0.94364-0.94354 - 1.26764-1.26752 - 1.06735-1.06717 - 1731.20-1730.98 
716. 2020.06.11 08:46:14 - 1591864928.907 - 1.13569-1.13563 - 107.098-107.090 - 0.94367-0.94357 - 1.26762-1.26750 - 1.06734-1.06717 - 1731.10-1730.93 
717. 2020.06.11 08:46:14 - 1591864929.360 - 1.13569-1.13563 - 107.098-107.090 - 0.94367-0.94357 - 1.26763-1.26751 - 1.06734-1.06717 - 1731.10-1730.93 
718. 2020.06.11 08:46:14 - 1591864930.969 - 1.13569-1.13564 - 107.097-107.089 - 0.94367-0.94357 - 1.26762-1.26750 - 1.06733-1.06717 - 1731.10-1730.93 
719. 2020.06.11 08:46:14 - 1591864932.187 - 1.13571-1.13565 - 107.097-107.090 - 0.94366-0.94357 - 1.26764-1.26752 - 1.06733-1.06716 - 1731.10-1730.93 
720. 2020.06.11 08:46:14 - 1591864933.625 - 1.13568-1.13564 - 107.097-107.090 - 0.94368-0.94357 - 1.26762-1.26750 - 1.06731-1.06713 - 1731.10-1730.93 
721. 2020.06.11 08:46:14 - 1591864934.47 - 1.13570-1.13564 - 107.097-107.090 - 0.94368-0.94359 - 1.26763-1.26751 - 1.06733-1.06713 - 1731.10-1730.93 
722. 2020.06.11 08:46:14 - 1591864934.171 - 1.13571-1.13565 - 107.097-107.090 - 0.94368-0.94359 - 1.26764-1.26752 - 1.06733-1.06713 - 1731.12-1730.93 
723. 2020.06.11 08:46:14 - 1591864935.31 - 1.13570-1.13564 - 107.097-107.090 - 0.94370-0.94359 - 1.26763-1.26751 - 1.06733-1.06713 - 1731.12-1730.92 
724. 2020.06.11 08:46:14 - 1591864935.390 - 1.13570-1.13564 - 107.097-107.090 - 0.94370-0.94359 - 1.26763-1.26751 - 1.06733-1.06713 - 1731.12-1730.92 
725. 2020.06.11 08:46:14 - 1591864936.125 - 1.13572-1.13566 - 107.098-107.090 - 0.94369-0.94359 - 1.26764-1.26752 - 1.06733-1.06713 - 1731.12-1730.92 
726. 2020.06.11 08:46:14 - 1591864936.547 - 1.13570-1.13564 - 107.098-107.090 - 0.94370-0.94359 - 1.26763-1.26751 - 1.06733-1.06713 - 1731.12-1730.92 
727. 2020.06.11 08:46:14 - 1591864936.859 - 1.13571-1.13564 - 107.098-107.090 - 0.94370-0.94359 - 1.26764-1.26752 - 1.06733-1.06713 - 1731.12-1730.92 
728. 2020.06.11 08:46:14 - 1591864937.47 - 1.13571-1.13566 - 107.098-107.090 - 0.94370-0.94359 - 1.26764-1.26752 - 1.06732-1.06713 - 1731.16-1730.92 
729. 2020.06.11 08:46:14 - 1591864937.0 - 1.13570-1.13566 - 107.098-107.090 - 0.94370-0.94359 - 1.26764-1.26752 - 1.06732-1.06713 - 1731.16-1730.93 
730. 2020.06.11 08:46:14 - 1591864938.484 - 1.13571-1.13566 - 107.098-107.090 - 0.94369-0.94359 - 1.26763-1.26751 - 1.06732-1.06713 - 1731.16-1730.93 
731. 2020.06.11 08:46:14 - 1591864939.906 - 1.13567-1.13562 - 107.098-107.091 - 0.94370-0.94361 - 1.26760-1.26748 - 1.06731-1.06712 - 1731.00-1730.77 
732. 2020.06.11 08:46:14 - 1591864939.203 - 1.13567-1.13562 - 107.100-107.092 - 0.94370-0.94361 - 1.26760-1.26748 - 1.06731-1.06712 - 1731.00-1730.77 
733. 2020.06.11 08:46:14 - 1591864939.0 - 1.13567-1.13563 - 107.100-107.091 - 0.94369-0.94361 - 1.26761-1.26749 - 1.06725-1.06707 - 1731.00-1730.77 
734. 2020.06.11 08:46:14 - 1591864940.609 - 1.13568-1.13564 - 107.099-107.091 - 0.94370-0.94360 - 1.26761-1.26749 - 1.06729-1.06710 - 1731.05-1730.81 
735. 2020.06.11 08:46:14 - 1591864940.859 - 1.13568-1.13564 - 107.098-107.090 - 0.94370-0.94360 - 1.26761-1.26749 - 1.06730-1.06712 - 1731.12-1730.89 
736. 2020.06.11 08:46:14 - 1591864941.172 - 1.13568-1.13563 - 107.099-107.091 - 0.94371-0.94361 - 1.26761-1.26749 - 1.06730-1.06712 - 1731.08-1730.85 
737. 2020.06.11 08:46:14 - 1591864944.859 - 1.13569-1.13563 - 107.098-107.090 - 0.94370-0.94361 - 1.26760-1.26748 - 1.06728-1.06708 - 1731.14-1730.91 
738. 2020.06.11 08:46:14 - 1591864944.234 - 1.13566-1.13561 - 107.098-107.091 - 0.94370-0.94361 - 1.26760-1.26748 - 1.06730-1.06709 - 1731.14-1730.91 
739. 2020.06.11 08:46:14 - 1591864945.0 - 1.13563-1.13557 - 107.099-107.091 - 0.94374-0.94363 - 1.26757-1.26745 - 1.06729-1.06709 - 1731.14-1730.90 
740. 2020.06.11 08:46:14 - 1591864946.875 - 1.13564-1.13559 - 107.099-107.091 - 0.94374-0.94364 - 1.26754-1.26742 - 1.06729-1.06709 - 1731.10-1730.86 
741. 2020.06.11 08:46:14 - 1591864947.734 - 1.13565-1.13559 - 107.099-107.091 - 0.94374-0.94364 - 1.26753-1.26741 - 1.06728-1.06709 - 1731.10-1730.86 
742. 2020.06.11 08:46:14 - 1591864948.141 - 1.13574-1.13569 - 107.099-107.090 - 0.94370-0.94362 - 1.26754-1.26742 - 1.06728-1.06708 - 1731.09-1730.85 
743. 2020.06.11 08:46:14 - 1591864949.985 - 1.13577-1.13571 - 107.098-107.090 - 0.94369-0.94361 - 1.26755-1.26743 - 1.06724-1.06706 - 1731.12-1730.93 
744. 2020.06.11 08:46:14 - 1591864949.375 - 1.13577-1.13571 - 107.098-107.091 - 0.94368-0.94361 - 1.26755-1.26743 - 1.06728-1.06708 - 1731.12-1730.88 
745. 2020.06.11 08:46:14 - 1591864949.625 - 1.13577-1.13571 - 107.098-107.091 - 0.94368-0.94360 - 1.26755-1.26743 - 1.06728-1.06708 - 1731.09-1730.85 
746. 2020.06.11 08:46:14 - 1591864950.844 - 1.13577-1.13571 - 107.098-107.091 - 0.94368-0.94360 - 1.26755-1.26743 - 1.06728-1.06708 - 1731.09-1730.85 
747. 2020.06.11 08:46:14 - 1591864952.922 - 1.13571-1.13565 - 107.099-107.091 - 0.94371-0.94361 - 1.26752-1.26740 - 1.06727-1.06707 - 1731.02-1730.77 
748. 2020.06.11 08:46:14 - 1591864952.235 - 1.13571-1.13565 - 107.099-107.091 - 0.94371-0.94361 - 1.26752-1.26740 - 1.06727-1.06707 - 1731.02-1730.77 
749. 2020.06.11 08:46:14 - 1591864953.891 - 1.13572-1.13566 - 107.099-107.091 - 0.94371-0.94360 - 1.26752-1.26740 - 1.06726-1.06707 - 1731.07-1730.86 
750. 2020.06.11 08:46:14 - 1591864953.375 - 1.13572-1.13566 - 107.099-107.091 - 0.94371-0.94360 - 1.26752-1.26740 - 1.06727-1.06707 - 1731.07-1730.86 
751. 2020.06.11 08:46:14 - 1591864954.453 - 1.13568-1.13562 - 107.102-107.095 - 0.94374-0.94362 - 1.26752-1.26739 - 1.06727-1.06706 - 1731.09-1730.86 
752. 2020.06.11 08:46:14 - 1591864954.31 - 1.13566-1.13561 - 107.102-107.095 - 0.94374-0.94363 - 1.26752-1.26739 - 1.06727-1.06706 - 1731.09-1730.86 
753. 2020.06.11 08:46:14 - 1591864955.282 - 1.13568-1.13561 - 107.101-107.095 - 0.94374-0.94363 - 1.26752-1.26739 - 1.06727-1.06706 - 1731.09-1730.89 
754. 2020.06.11 08:46:14 - 1591864956.750 - 1.13568-1.13561 - 107.102-107.096 - 0.94374-0.94363 - 1.26753-1.26739 - 1.06726-1.06706 - 1731.09-1730.85 
755. 2020.06.11 08:46:14 - 1591864957.188 - 1.13567-1.13561 - 107.104-107.097 - 0.94374-0.94363 - 1.26752-1.26739 - 1.06726-1.06706 - 1731.01-1730.82 
756. 2020.06.11 08:46:14 - 1591864959.500 - 1.13563-1.13557 - 107.105-107.097 - 0.94378-0.94367 - 1.26743-1.26730 - 1.06725-1.06707 - 1731.03-1730.77 
757. 2020.06.11 08:46:14 - 1591864960.0 - 1.13564-1.13558 - 107.104-107.096 - 0.94378-0.94367 - 1.26743-1.26731 - 1.06725-1.06703 - 1731.05-1730.79 
758. 2020.06.11 08:46:14 - 1591864960.750 - 1.13564-1.13559 - 107.104-107.096 - 0.94378-0.94367 - 1.26743-1.26731 - 1.06725-1.06703 - 1731.01-1730.77 
759. 2020.06.11 08:46:14 - 1591864961.609 - 1.13566-1.13559 - 107.104-107.096 - 0.94378-0.94366 - 1.26746-1.26732 - 1.06725-1.06701 - 1731.01-1730.77 
760. 2020.06.11 08:46:14 - 1591864964.219 - 1.13565-1.13559 - 107.104-107.096 - 0.94377-0.94365 - 1.26752-1.26740 - 1.06731-1.06710 - 1731.01-1730.77 
761. 2020.06.11 08:46:14 - 1591864964.797 - 1.13568-1.13562 - 107.104-107.096 - 0.94374-0.94362 - 1.26759-1.26748 - 1.06731-1.06710 - 1731.07-1730.84 
762. 2020.06.11 08:46:14 - 1591864965.391 - 1.13566-1.13561 - 107.104-107.096 - 0.94374-0.94363 - 1.26761-1.26749 - 1.06723-1.06702 - 1730.87-1730.67 
763. 2020.06.11 08:46:14 - 1591864966.468 - 1.13571-1.13566 - 107.104-107.096 - 0.94372-0.94360 - 1.26763-1.26751 - 1.06729-1.06707 - 1730.87-1730.65 
764. 2020.06.11 08:46:14 - 1591864966.812 - 1.13571-1.13565 - 107.104-107.096 - 0.94372-0.94360 - 1.26763-1.26751 - 1.06728-1.06707 - 1730.87-1730.65 
765. 2020.06.11 08:46:14 - 1591864967.0 - 1.13571-1.13567 - 107.104-107.096 - 0.94371-0.94359 - 1.26763-1.26751 - 1.06730-1.06708 - 1730.87-1730.69 
766. 2020.06.11 08:46:14 - 1591864968.16 - 1.13572-1.13566 - 107.104-107.096 - 0.94371-0.94359 - 1.26763-1.26751 - 1.06730-1.06709 - 1730.91-1730.70 
767. 2020.06.11 08:46:14 - 1591864968.78 - 1.13571-1.13565 - 107.104-107.096 - 0.94371-0.94359 - 1.26763-1.26751 - 1.06730-1.06709 - 1730.91-1730.70 
768. 2020.06.11 08:46:14 - 1591864970.563 - 1.13571-1.13566 - 107.104-107.096 - 0.94371-0.94359 - 1.26763-1.26751 - 1.06728-1.06708 - 1731.00-1730.72 
769. 2020.06.11 08:46:14 - 1591864971.140 - 1.13572-1.13566 - 107.104-107.096 - 0.94371-0.94359 - 1.26769-1.26759 - 1.06730-1.06709 - 1731.06-1730.79 
770. 2020.06.11 08:46:14 - 1591864971.640 - 1.13573-1.13566 - 107.104-107.096 - 0.94371-0.94359 - 1.26769-1.26759 - 1.06730-1.06709 - 1731.04-1730.78 
771. 2020.06.11 08:46:14 - 1591864972.0 - 1.13571-1.13566 - 107.102-107.095 - 0.94371-0.94359 - 1.26769-1.26758 - 1.06730-1.06709 - 1731.04-1730.78 
772. 2020.06.11 08:46:14 - 1591864972.391 - 1.13573-1.13566 - 107.102-107.094 - 0.94371-0.94359 - 1.26769-1.26758 - 1.06730-1.06709 - 1731.06-1730.78 
773. 2020.06.11 08:46:14 - 1591864974.641 - 1.13574-1.13569 - 107.098-107.090 - 0.94369-0.94359 - 1.26774-1.26762 - 1.06726-1.06706 - 1731.05-1730.79 
774. 2020.06.11 08:46:14 - 1591864974.47 - 1.13574-1.13569 - 107.098-107.090 - 0.94369-0.94359 - 1.26774-1.26762 - 1.06727-1.06705 - 1731.05-1730.79 
775. 2020.06.11 08:46:14 - 1591864976.63 - 1.13573-1.13569 - 107.098-107.090 - 0.94369-0.94359 - 1.26774-1.26762 - 1.06728-1.06704 - 1731.01-1730.75 
776. 2020.06.11 08:46:14 - 1591864979.172 - 1.13581-1.13575 - 107.101-107.094 - 0.94364-0.94353 - 1.26787-1.26775 - 1.06725-1.06707 - 1731.08-1730.85 
777. 2020.06.11 08:46:14 - 1591864979.469 - 1.13580-1.13574 - 107.101-107.094 - 0.94364-0.94354 - 1.26787-1.26775 - 1.06725-1.06707 - 1731.08-1730.87 
778. 2020.06.11 08:46:14 - 1591864980.125 - 1.13580-1.13574 - 107.101-107.094 - 0.94365-0.94354 - 1.26782-1.26771 - 1.06725-1.06707 - 1731.09-1730.89 
779. 2020.06.11 08:46:14 - 1591864981.188 - 1.13581-1.13576 - 107.101-107.094 - 0.94366-0.94354 - 1.26784-1.26772 - 1.06725-1.06706 - 1731.04-1730.78 
780. 2020.06.11 08:46:14 - 1591864981.422 - 1.13581-1.13575 - 107.101-107.094 - 0.94366-0.94354 - 1.26784-1.26772 - 1.06725-1.06706 - 1730.99-1730.79 
781. 2020.06.11 08:46:14 - 1591864981.797 - 1.13580-1.13574 - 107.101-107.094 - 0.94366-0.94354 - 1.26784-1.26772 - 1.06725-1.06706 - 1731.06-1730.83 
782. 2020.06.11 08:46:14 - 1591864982.63 - 1.13579-1.13574 - 107.101-107.093 - 0.94366-0.94354 - 1.26784-1.26772 - 1.06725-1.06706 - 1731.07-1730.85 
783. 2020.06.11 08:46:14 - 1591864983.891 - 1.13577-1.13572 - 107.098-107.091 - 0.94366-0.94355 - 1.26780-1.26767 - 1.06726-1.06705 - 1731.06-1730.82 
784. 2020.06.11 08:46:14 - 1591864983.641 - 1.13577-1.13572 - 107.098-107.091 - 0.94366-0.94355 - 1.26781-1.26769 - 1.06726-1.06705 - 1731.03-1730.80 
785. 2020.06.11 08:46:14 - 1591864984.719 - 1.13577-1.13572 - 107.098-107.091 - 0.94370-0.94358 - 1.26781-1.26769 - 1.06725-1.06707 - 1731.00-1730.75 
786. 2020.06.11 08:46:14 - 1591864985.547 - 1.13577-1.13573 - 107.098-107.090 - 0.94370-0.94358 - 1.26781-1.26769 - 1.06725-1.06706 - 1730.99-1730.73 
787. 2020.06.11 08:46:14 - 1591864985.766 - 1.13577-1.13571 - 107.098-107.090 - 0.94370-0.94358 - 1.26781-1.26769 - 1.06725-1.06706 - 1730.99-1730.73 
788. 2020.06.11 08:46:14 - 1591864986.984 - 1.13577-1.13571 - 107.098-107.090 - 0.94370-0.94358 - 1.26781-1.26769 - 1.06725-1.06706 - 1730.98-1730.73 
789. 2020.06.11 08:46:14 - 1591864986.125 - 1.13578-1.13572 - 107.098-107.090 - 0.94370-0.94358 - 1.26781-1.26769 - 1.06725-1.06706 - 1730.98-1730.73 
790. 2020.06.11 08:46:14 - 1591864987.719 - 1.13578-1.13572 - 107.098-107.090 - 0.94370-0.94358 - 1.26781-1.26769 - 1.06724-1.06706 - 1730.84-1730.60 
791. 2020.06.11 08:46:14 - 1591864988.703 - 1.13584-1.13579 - 107.098-107.090 - 0.94366-0.94354 - 1.26786-1.26774 - 1.06726-1.06705 - 1730.98-1730.75 
792. 2020.06.11 08:46:14 - 1591864988.156 - 1.13585-1.13579 - 107.097-107.090 - 0.94365-0.94351 - 1.26786-1.26774 - 1.06726-1.06705 - 1730.94-1730.70 
793. 2020.06.11 08:46:14 - 1591864988.578 - 1.13585-1.13578 - 107.097-107.090 - 0.94365-0.94353 - 1.26786-1.26774 - 1.06726-1.06705 - 1730.94-1730.70 
794. 2020.06.11 08:46:14 - 1591864989.781 - 1.13585-1.13578 - 107.097-107.090 - 0.94365-0.94353 - 1.26786-1.26774 - 1.06726-1.06705 - 1730.94-1730.70 
795. 2020.06.11 08:46:14 - 1591864989.0 - 1.13584-1.13578 - 107.097-107.091 - 0.94365-0.94353 - 1.26786-1.26774 - 1.06726-1.06706 - 1730.94-1730.70 
796. 2020.06.11 08:46:14 - 1591864990.906 - 1.13582-1.13576 - 107.098-107.092 - 0.94367-0.94354 - 1.26780-1.26768 - 1.06721-1.06704 - 1730.83-1730.59 
797. 2020.06.11 08:46:14 - 1591864990.344 - 1.13582-1.13576 - 107.098-107.092 - 0.94367-0.94354 - 1.26780-1.26768 - 1.06721-1.06704 - 1730.83-1730.59 
798. 2020.06.11 08:46:14 - 1591864991.281 - 1.13584-1.13578 - 107.098-107.091 - 0.94367-0.94354 - 1.26777-1.26765 - 1.06718-1.06697 - 1730.82-1730.55 
799. 2020.06.11 08:46:14 - 1591864991.562 - 1.13583-1.13577 - 107.097-107.090 - 0.94367-0.94354 - 1.26775-1.26765 - 1.06718-1.06697 - 1730.79-1730.49 
800. 2020.06.11 08:46:14 - 1591864992.47 - 1.13584-1.13577 - 107.097-107.090 - 0.94366-0.94354 - 1.26775-1.26765 - 1.06718-1.06697 - 1730.74-1730.45 
801. 2020.06.11 08:46:14 - 1591864992.344 - 1.13583-1.13577 - 107.097-107.090 - 0.94367-0.94354 - 1.26775-1.26765 - 1.06716-1.06697 - 1730.78-1730.48 
802. 2020.06.11 08:46:14 - 1591864992.532 - 1.13581-1.13576 - 107.097-107.090 - 0.94367-0.94354 - 1.26775-1.26765 - 1.06716-1.06697 - 1730.78-1730.48 
803. 2020.06.11 08:46:14 - 1591864993.969 - 1.13581-1.13576 - 107.097-107.090 - 0.94366-0.94353 - 1.26779-1.26766 - 1.06716-1.06697 - 1730.84-1730.57 
804. 2020.06.11 08:46:14 - 1591864993.219 - 1.13585-1.13579 - 107.097-107.090 - 0.94367-0.94354 - 1.26784-1.26774 - 1.06716-1.06697 - 1730.77-1730.50 
805. 2020.06.11 08:46:14 - 1591864993.484 - 1.13585-1.13578 - 107.097-107.090 - 0.94366-0.94353 - 1.26784-1.26773 - 1.06716-1.06697 - 1730.69-1730.39 
806. 2020.06.11 08:46:14 - 1591864994.922 - 1.13585-1.13578 - 107.097-107.090 - 0.94366-0.94353 - 1.26784-1.26773 - 1.06716-1.06697 - 1730.87-1730.54 
807. 2020.06.11 08:46:14 - 1591864995.125 - 1.13585-1.13578 - 107.097-107.090 - 0.94366-0.94353 - 1.26784-1.26771 - 1.06716-1.06697 - 1730.88-1730.54 
808. 2020.06.11 08:46:14 - 1591864995.375 - 1.13585-1.13578 - 107.097-107.090 - 0.94366-0.94353 - 1.26784-1.26771 - 1.06716-1.06697 - 1730.88-1730.54 
809. 2020.06.11 08:46:14 - 1591864995.937 - 1.13585-1.13579 - 107.097-107.090 - 0.94365-0.94352 - 1.26784-1.26773 - 1.06716-1.06697 - 1730.81-1730.53 
810. 2020.06.11 08:46:14 - 1591864998.359 - 1.13589-1.13583 - 107.097-107.090 - 0.94363-0.94350 - 1.26797-1.26784 - 1.06727-1.06703 - 1730.65-1730.38 
811. 2020.06.11 08:46:14 - 1591865000.969 - 1.13589-1.13583 - 107.098-107.090 - 0.94366-0.94354 - 1.26794-1.26780 - 1.06726-1.06703 - 1730.51-1730.23 
812. 2020.06.11 08:46:14 - 1591865000.0 - 1.13584-1.13579 - 107.098-107.090 - 0.94367-0.94354 - 1.26788-1.26773 - 1.06727-1.06704 - 1730.53-1730.23 
813. 2020.06.11 08:46:14 - 1591865002.891 - 1.13589-1.13584 - 107.098-107.090 - 0.94363-0.94350 - 1.26790-1.26780 - 1.06730-1.06708 - 1730.61-1730.31 
814. 2020.06.11 08:46:14 - 1591865002.453 - 1.13589-1.13584 - 107.098-107.090 - 0.94363-0.94350 - 1.26790-1.26780 - 1.06730-1.06708 - 1730.61-1730.35 
815. 2020.06.11 08:46:14 - 1591865003.0 - 1.13590-1.13584 - 107.097-107.090 - 0.94363-0.94351 - 1.26790-1.26780 - 1.06730-1.06708 - 1730.55-1730.29 
816. 2020.06.11 08:46:14 - 1591865010.47 - 1.13598-1.13592 - 107.092-107.086 - 0.94356-0.94344 - 1.26819-1.26806 - 1.06727-1.06703 - 1730.56-1730.31 
817. 2020.06.11 08:46:14 - 1591865010.484 - 1.13598-1.13592 - 107.091-107.084 - 0.94356-0.94345 - 1.26820-1.26807 - 1.06725-1.06702 - 1730.74-1730.46 
818. 2020.06.11 08:46:14 - 1591865010.765 - 1.13599-1.13593 - 107.091-107.084 - 0.94356-0.94345 - 1.26820-1.26807 - 1.06724-1.06702 - 1730.74-1730.45 
819. 2020.06.11 08:46:14 - 1591865012.234 - 1.13595-1.13591 - 107.091-107.084 - 0.94356-0.94345 - 1.26816-1.26803 - 1.06725-1.06702 - 1730.62-1730.33 
820. 2020.06.11 08:46:14 - 1591865012.750 - 1.13596-1.13592 - 107.091-107.084 - 0.94360-0.94348 - 1.26817-1.26803 - 1.06724-1.06702 - 1730.53-1730.24 
821. 2020.06.11 08:46:14 - 1591865013.875 - 1.13596-1.13592 - 107.091-107.084 - 0.94361-0.94350 - 1.26817-1.26803 - 1.06724-1.06702 - 1730.62-1730.36 
822. 2020.06.11 08:46:14 - 1591865014.156 - 1.13596-1.13591 - 107.091-107.084 - 0.94361-0.94350 - 1.26817-1.26804 - 1.06724-1.06702 - 1730.62-1730.36 
823. 2020.06.11 08:46:14 - 1591865021.922 - 1.13595-1.13591 - 107.092-107.085 - 0.94361-0.94350 - 1.26816-1.26803 - 1.06725-1.06701 - 1730.48-1730.21 
824. 2020.06.11 08:46:14 - 1591865022.0 - 1.13593-1.13589 - 107.096-107.090 - 0.94362-0.94353 - 1.26812-1.26802 - 1.06721-1.06699 - 1730.48-1730.23 
825. 2020.06.11 08:46:14 - 1591865022.312 - 1.13595-1.13588 - 107.096-107.090 - 0.94363-0.94353 - 1.26817-1.26804 - 1.06719-1.06701 - 1730.51-1730.23 
826. 2020.06.11 08:46:14 - 1591865023.0 - 1.13595-1.13588 - 107.094-107.088 - 0.94359-0.94347 - 1.26816-1.26802 - 1.06721-1.06698 - 1730.50-1730.25 
827. 2020.06.11 08:46:14 - 1591865024.984 - 1.13585-1.13581 - 107.092-107.085 - 0.94355-0.94344 - 1.26808-1.26796 - 1.06717-1.06697 - 1730.61-1730.32 
828. 2020.06.11 08:46:14 - 1591865025.265 - 1.13588-1.13582 - 107.091-107.085 - 0.94354-0.94343 - 1.26809-1.26796 - 1.06717-1.06697 - 1730.59-1730.31 
829. 2020.06.11 08:46:14 - 1591865025.531 - 1.13588-1.13582 - 107.091-107.085 - 0.94354-0.94343 - 1.26809-1.26796 - 1.06718-1.06696 - 1730.59-1730.31 
830. 2020.06.11 08:46:14 - 1591865025.281 - 1.13587-1.13581 - 107.091-107.085 - 0.94354-0.94343 - 1.26809-1.26796 - 1.06719-1.06696 - 1730.62-1730.35 
831. 2020.06.11 08:46:14 - 1591865027.813 - 1.13589-1.13584 - 107.091-107.085 - 0.94356-0.94345 - 1.26817-1.26804 - 1.06723-1.06699 - 1730.62-1730.36 
832. 2020.06.11 08:46:14 - 1591865028.656 - 1.13589-1.13584 - 107.091-107.084 - 0.94357-0.94346 - 1.26820-1.26807 - 1.06722-1.06701 - 1730.67-1730.39 
833. 2020.06.11 08:46:14 - 1591865029.672 - 1.13589-1.13582 - 107.091-107.084 - 0.94359-0.94347 - 1.26816-1.26804 - 1.06723-1.06700 - 1730.78-1730.50 
834. 2020.06.11 08:46:14 - 1591865029.78 - 1.13590-1.13584 - 107.091-107.084 - 0.94358-0.94347 - 1.26817-1.26804 - 1.06723-1.06700 - 1730.86-1730.58 
835. 2020.06.11 08:46:14 - 1591865030.344 - 1.13591-1.13586 - 107.091-107.084 - 0.94358-0.94347 - 1.26817-1.26805 - 1.06724-1.06703 - 1730.75-1730.49 
836. 2020.06.11 08:46:14 - 1591865030.969 - 1.13592-1.13586 - 107.091-107.084 - 0.94358-0.94347 - 1.26817-1.26805 - 1.06724-1.06703 - 1730.85-1730.57 
837. 2020.06.11 08:46:14 - 1591865031.313 - 1.13591-1.13585 - 107.091-107.084 - 0.94358-0.94347 - 1.26808-1.26794 - 1.06724-1.06703 - 1730.89-1730.60 
838. 2020.06.11 08:46:14 - 1591865032.969 - 1.13589-1.13584 - 107.091-107.084 - 0.94359-0.94348 - 1.26804-1.26792 - 1.06722-1.06702 - 1730.86-1730.59 
839. 2020.06.11 08:46:14 - 1591865032.547 - 1.13589-1.13584 - 107.091-107.084 - 0.94359-0.94348 - 1.26804-1.26792 - 1.06722-1.06702 - 1730.79-1730.51 
840. 2020.06.11 08:46:14 - 1591865033.391 - 1.13590-1.13584 - 107.091-107.084 - 0.94359-0.94348 - 1.26807-1.26792 - 1.06721-1.06700 - 1730.83-1730.54 
841. 2020.06.11 08:46:14 - 1591865033.0 - 1.13592-1.13586 - 107.091-107.084 - 0.94359-0.94347 - 1.26809-1.26797 - 1.06722-1.06700 - 1730.83-1730.54 
842. 2020.06.11 08:46:14 - 1591865035.187 - 1.13592-1.13587 - 107.091-107.084 - 0.94358-0.94347 - 1.26810-1.26798 - 1.06725-1.06702 - 1730.83-1730.54 
843. 2020.06.11 08:46:14 - 1591865035.500 - 1.13598-1.13592 - 107.091-107.084 - 0.94355-0.94345 - 1.26813-1.26798 - 1.06727-1.06701 - 1730.83-1730.54 
844. 2020.06.11 08:46:14 - 1591865035.953 - 1.13596-1.13591 - 107.091-107.084 - 0.94356-0.94345 - 1.26815-1.26801 - 1.06723-1.06702 - 1730.83-1730.54 
845. 2020.06.11 08:46:14 - 1591865036.0 - 1.13598-1.13593 - 107.091-107.084 - 0.94356-0.94345 - 1.26815-1.26805 - 1.06725-1.06702 - 1730.83-1730.54 
846. 2020.06.11 08:46:14 - 1591865037.0 - 1.13598-1.13592 - 107.091-107.084 - 0.94356-0.94345 - 1.26814-1.26805 - 1.06725-1.06702 - 1730.79-1730.52 
847. 2020.06.11 08:46:14 - 1591865038.859 - 1.13595-1.13591 - 107.091-107.084 - 0.94355-0.94344 - 1.26823-1.26813 - 1.06725-1.06702 - 1730.70-1730.42 
848. 2020.06.11 08:46:14 - 1591865039.78 - 1.13595-1.13591 - 107.091-107.084 - 0.94355-0.94344 - 1.26826-1.26813 - 1.06725-1.06702 - 1730.70-1730.42 
849. 2020.06.11 08:46:14 - 1591865039.281 - 1.13595-1.13591 - 107.091-107.084 - 0.94355-0.94344 - 1.26826-1.26813 - 1.06725-1.06702 - 1730.70-1730.42 
850. 2020.06.11 08:46:14 - 1591865039.500 - 1.13595-1.13591 - 107.091-107.084 - 0.94355-0.94344 - 1.26826-1.26813 - 1.06725-1.06702 - 1730.70-1730.42 
851. 2020.06.11 08:46:14 - 1591865040.594 - 1.13590-1.13586 - 107.091-107.084 - 0.94355-0.94343 - 1.26824-1.26812 - 1.06727-1.06702 - 1730.76-1730.49 
852. 2020.06.11 08:46:14 - 1591865041.219 - 1.13590-1.13586 - 107.091-107.084 - 0.94355-0.94343 - 1.26822-1.26812 - 1.06726-1.06702 - 1730.76-1730.49 
853. 2020.06.11 08:46:14 - 1591865042.0 - 1.13591-1.13586 - 107.091-107.084 - 0.94355-0.94343 - 1.26822-1.26813 - 1.06726-1.06702 - 1730.75-1730.49 
854. 2020.06.11 08:46:14 - 1591865043.125 - 1.13586-1.13582 - 107.091-107.084 - 0.94355-0.94343 - 1.26820-1.26813 - 1.06726-1.06702 - 1730.66-1730.41 
855. 2020.06.11 08:46:14 - 1591865043.641 - 1.13586-1.13582 - 107.091-107.084 - 0.94355-0.94343 - 1.26823-1.26813 - 1.06725-1.06701 - 1730.67-1730.42 
856. 2020.06.11 08:46:14 - 1591865044.828 - 1.13586-1.13582 - 107.091-107.084 - 0.94355-0.94343 - 1.26823-1.26810 - 1.06723-1.06701 - 1730.71-1730.46 
857. 2020.06.11 08:46:14 - 1591865046.250 - 1.13583-1.13579 - 107.091-107.085 - 0.94361-0.94350 - 1.26811-1.26798 - 1.06727-1.06703 - 1730.66-1730.43 
858. 2020.06.11 08:46:14 - 1591865046.610 - 1.13583-1.13579 - 107.091-107.085 - 0.94361-0.94350 - 1.26812-1.26800 - 1.06727-1.06703 - 1730.66-1730.43 
859. 2020.06.11 08:46:14 - 1591865047.328 - 1.13585-1.13581 - 107.091-107.084 - 0.94360-0.94348 - 1.26814-1.26801 - 1.06727-1.06703 - 1730.64-1730.36 
860. 2020.06.11 08:46:14 - 1591865050.468 - 1.13586-1.13581 - 107.090-107.083 - 0.94358-0.94348 - 1.26818-1.26804 - 1.06729-1.06706 - 1730.70-1730.44 
861. 2020.06.11 08:46:14 - 1591865051.281 - 1.13587-1.13582 - 107.090-107.083 - 0.94361-0.94349 - 1.26814-1.26801 - 1.06728-1.06706 - 1730.65-1730.42 
862. 2020.06.11 08:46:14 - 1591865052.250 - 1.13587-1.13582 - 107.090-107.083 - 0.94361-0.94349 - 1.26814-1.26801 - 1.06728-1.06706 - 1730.65-1730.42 
863. 2020.06.11 08:46:14 - 1591865055.172 - 1.13586-1.13581 - 107.090-107.083 - 0.94361-0.94349 - 1.26815-1.26801 - 1.06728-1.06707 - 1730.58-1730.35 
864. 2020.06.11 08:46:14 - 1591865056.485 - 1.13581-1.13575 - 107.090-107.083 - 0.94361-0.94350 - 1.26808-1.26796 - 1.06726-1.06705 - 1730.57-1730.34 
865. 2020.06.11 08:46:14 - 1591865056.938 - 1.13581-1.13575 - 107.090-107.083 - 0.94361-0.94350 - 1.26808-1.26796 - 1.06727-1.06704 - 1730.61-1730.38 
866. 2020.06.11 08:46:14 - 1591865057.62 - 1.13581-1.13576 - 107.090-107.083 - 0.94361-0.94350 - 1.26808-1.26796 - 1.06727-1.06704 - 1730.61-1730.39 
867. 2020.06.11 08:46:14 - 1591865059.407 - 1.13584-1.13578 - 107.090-107.083 - 0.94360-0.94349 - 1.26814-1.26801 - 1.06727-1.06705 - 1730.74-1730.45 
868. 2020.06.11 08:46:14 - 1591865060.328 - 1.13584-1.13578 - 107.090-107.083 - 0.94361-0.94350 - 1.26814-1.26802 - 1.06730-1.06708 - 1730.78-1730.53 
869. 2020.06.11 08:46:14 - 1591865061.109 - 1.13583-1.13578 - 107.090-107.083 - 0.94361-0.94350 - 1.26814-1.26802 - 1.06728-1.06708 - 1730.80-1730.59 
870. 2020.06.11 08:46:14 - 1591865061.516 - 1.13579-1.13576 - 107.090-107.083 - 0.94361-0.94350 - 1.26812-1.26799 - 1.06728-1.06708 - 1730.75-1730.56 
871. 2020.06.11 08:46:14 - 1591865062.141 - 1.13579-1.13575 - 107.090-107.083 - 0.94361-0.94350 - 1.26809-1.26796 - 1.06727-1.06707 - 1730.80-1730.53 
872. 2020.06.11 08:46:14 - 1591865062.422 - 1.13575-1.13571 - 107.090-107.083 - 0.94361-0.94350 - 1.26807-1.26794 - 1.06728-1.06706 - 1730.80-1730.53 
873. 2020.06.11 08:46:14 - 1591865064.953 - 1.13572-1.13567 - 107.091-107.084 - 0.94363-0.94352 - 1.26804-1.26791 - 1.06728-1.06708 - 1730.79-1730.54 
874. 2020.06.11 08:46:14 - 1591865064.188 - 1.13572-1.13567 - 107.091-107.084 - 0.94363-0.94352 - 1.26805-1.26793 - 1.06728-1.06708 - 1730.79-1730.54 
875. 2020.06.11 08:46:14 - 1591865064.532 - 1.13572-1.13569 - 107.091-107.084 - 0.94363-0.94352 - 1.26810-1.26797 - 1.06728-1.06708 - 1730.79-1730.54 
876. 2020.06.11 08:46:14 - 1591865065.875 - 1.13570-1.13567 - 107.091-107.084 - 0.94363-0.94352 - 1.26808-1.26796 - 1.06727-1.06707 - 1730.80-1730.57 
877. 2020.06.11 08:46:14 - 1591865065.141 - 1.13570-1.13567 - 107.091-107.084 - 0.94363-0.94352 - 1.26808-1.26796 - 1.06727-1.06707 - 1730.80-1730.57 
878. 2020.06.11 08:46:14 - 1591865065.0 - 1.13570-1.13566 - 107.091-107.084 - 0.94364-0.94352 - 1.26808-1.26796 - 1.06729-1.06706 - 1730.80-1730.57 
879. 2020.06.11 08:46:14 - 1591865067.0 - 1.13570-1.13565 - 107.091-107.084 - 0.94363-0.94352 - 1.26810-1.26797 - 1.06728-1.06708 - 1730.80-1730.57 
880. 2020.06.11 08:46:14 - 1591865069.562 - 1.13567-1.13563 - 107.091-107.084 - 0.94364-0.94352 - 1.26802-1.26791 - 1.06725-1.06703 - 1730.80-1730.57 
881. 2020.06.11 08:46:14 - 1591865071.250 - 1.13567-1.13561 - 107.091-107.083 - 0.94364-0.94352 - 1.26803-1.26793 - 1.06725-1.06703 - 1730.80-1730.57 
882. 2020.06.11 08:46:14 - 1591865071.0 - 1.13565-1.13561 - 107.091-107.083 - 0.94363-0.94352 - 1.26803-1.26793 - 1.06726-1.06702 - 1730.80-1730.57 
883. 2020.06.11 08:46:14 - 1591865072.0 - 1.13567-1.13562 - 107.091-107.083 - 0.94363-0.94352 - 1.26803-1.26793 - 1.06726-1.06702 - 1730.80-1730.57 
884. 2020.06.11 08:46:14 - 1591865076.125 - 1.13567-1.13562 - 107.090-107.083 - 0.94363-0.94350 - 1.26801-1.26793 - 1.06727-1.06706 - 1731.12-1730.85 
885. 2020.06.11 08:46:14 - 1591865076.484 - 1.13569-1.13566 - 107.090-107.083 - 0.94361-0.94350 - 1.26805-1.26793 - 1.06727-1.06707 - 1731.12-1730.85 
886. 2020.06.11 08:46:14 - 1591865078.969 - 1.13571-1.13566 - 107.090-107.083 - 0.94361-0.94350 - 1.26808-1.26797 - 1.06730-1.06705 - 1731.17-1730.89 
887. 2020.06.11 08:46:14 - 1591865078.813 - 1.13567-1.13563 - 107.090-107.083 - 0.94362-0.94351 - 1.26805-1.26793 - 1.06729-1.06706 - 1731.17-1730.88 
888. 2020.06.11 08:46:14 - 1591865079.422 - 1.13570-1.13565 - 107.089-107.083 - 0.94362-0.94350 - 1.26806-1.26798 - 1.06729-1.06709 - 1731.17-1730.93 
889. 2020.06.11 08:46:14 - 1591865080.94 - 1.13560-1.13555 - 107.089-107.082 - 0.94362-0.94352 - 1.26800-1.26788 - 1.06726-1.06699 - 1731.19-1730.93 
890. 2020.06.11 08:46:14 - 1591865080.579 - 1.13558-1.13554 - 107.090-107.083 - 0.94364-0.94352 - 1.26799-1.26786 - 1.06725-1.06699 - 1731.17-1730.93 
891. 2020.06.11 08:46:14 - 1591865081.0 - 1.13558-1.13554 - 107.090-107.083 - 0.94364-0.94352 - 1.26799-1.26786 - 1.06725-1.06699 - 1731.19-1730.93 
892. 2020.06.11 08:46:14 - 1591865081.0 - 1.13558-1.13555 - 107.090-107.082 - 0.94364-0.94352 - 1.26798-1.26785 - 1.06726-1.06699 - 1731.17-1730.93 
893. 2020.06.11 08:46:14 - 1591865081.484 - 1.13558-1.13554 - 107.090-107.082 - 0.94364-0.94352 - 1.26798-1.26785 - 1.06726-1.06699 - 1731.17-1730.93 
894. 2020.06.11 08:46:14 - 1591865082.0 - 1.13560-1.13555 - 107.090-107.082 - 0.94364-0.94353 - 1.26797-1.26785 - 1.06726-1.06699 - 1731.17-1730.93 
895. 2020.06.11 08:46:14 - 1591865082.578 - 1.13555-1.13551 - 107.090-107.082 - 0.94369-0.94359 - 1.26793-1.26782 - 1.06725-1.06703 - 1731.12-1730.93 
896. 2020.06.11 08:46:14 - 1591865083.344 - 1.13548-1.13544 - 107.091-107.083 - 0.94372-0.94361 - 1.26790-1.26778 - 1.06729-1.06707 - 1731.07-1730.90 
897. 2020.06.11 08:46:14 - 1591865084.172 - 1.13548-1.13543 - 107.091-107.083 - 0.94372-0.94361 - 1.26792-1.26779 - 1.06729-1.06707 - 1731.12-1730.88 
898. 2020.06.11 08:46:14 - 1591865084.688 - 1.13548-1.13543 - 107.091-107.083 - 0.94372-0.94361 - 1.26792-1.26779 - 1.06729-1.06707 - 1731.12-1730.88 
899. 2020.06.11 08:46:14 - 1591865085.172 - 1.13550-1.13545 - 107.091-107.083 - 0.94372-0.94360 - 1.26792-1.26779 - 1.06730-1.06707 - 1731.12-1730.88 
900. 2020.06.11 08:46:14 - 1591865086.141 - 1.13549-1.13545 - 107.091-107.083 - 0.94372-0.94360 - 1.26793-1.26781 - 1.06730-1.06707 - 1731.12-1730.88 
901. 2020.06.11 08:46:14 - 1591865086.422 - 1.13549-1.13546 - 107.091-107.083 - 0.94372-0.94360 - 1.26793-1.26781 - 1.06728-1.06708 - 1731.12-1730.88 
902. 2020.06.11 08:46:14 - 1591865088.125 - 1.13549-1.13545 - 107.091-107.083 - 0.94372-0.94360 - 1.26793-1.26781 - 1.06728-1.06708 - 1731.12-1730.88 
903. 2020.06.11 08:46:14 - 1591865088.297 - 1.13549-1.13546 - 107.091-107.083 - 0.94372-0.94361 - 1.26793-1.26781 - 1.06728-1.06708 - 1731.12-1730.88 
904. 2020.06.11 08:46:14 - 1591865088.828 - 1.13549-1.13545 - 107.091-107.083 - 0.94372-0.94361 - 1.26793-1.26781 - 1.06728-1.06708 - 1731.12-1730.88 
905. 2020.06.11 08:46:14 - 1591865089.672 - 1.13549-1.13546 - 107.090-107.083 - 0.94372-0.94361 - 1.26792-1.26779 - 1.06727-1.06707 - 1730.96-1730.75 
906. 2020.06.11 08:46:14 - 1591865090.0 - 1.13549-1.13546 - 107.091-107.083 - 0.94372-0.94361 - 1.26793-1.26781 - 1.06727-1.06707 - 1730.96-1730.76 
907. 2020.06.11 08:46:14 - 1591865091.204 - 1.13550-1.13546 - 107.091-107.083 - 0.94372-0.94360 - 1.26793-1.26781 - 1.06727-1.06707 - 1730.96-1730.76 
908. 2020.06.11 08:46:14 - 1591865092.204 - 1.13548-1.13543 - 107.091-107.083 - 0.94375-0.94363 - 1.26792-1.26779 - 1.06727-1.06707 - 1730.96-1730.75 
909. 2020.06.11 08:46:14 - 1591865092.0 - 1.13547-1.13543 - 107.091-107.083 - 0.94375-0.94363 - 1.26792-1.26779 - 1.06727-1.06707 - 1730.96-1730.75 
910. 2020.06.11 08:46:14 - 1591865093.703 - 1.13547-1.13542 - 107.093-107.085 - 0.94375-0.94363 - 1.26792-1.26779 - 1.06727-1.06707 - 1730.96-1730.75 
911. 2020.06.11 08:46:14 - 1591865094.250 - 1.13547-1.13543 - 107.096-107.088 - 0.94375-0.94363 - 1.26792-1.26779 - 1.06728-1.06707 - 1730.96-1730.75 
912. 2020.06.11 08:46:14 - 1591865095.266 - 1.13549-1.13546 - 107.096-107.089 - 0.94375-0.94363 - 1.26792-1.26779 - 1.06728-1.06707 - 1730.90-1730.63 
913. 2020.06.11 08:46:14 - 1591865096.250 - 1.13549-1.13544 - 107.096-107.087 - 0.94379-0.94366 - 1.26792-1.26779 - 1.06728-1.06707 - 1730.90-1730.65 
914. 2020.06.11 08:46:14 - 1591865097.94 - 1.13549-1.13545 - 107.095-107.087 - 0.94379-0.94366 - 1.26792-1.26779 - 1.06728-1.06707 - 1730.93-1730.64 
915. 2020.06.11 08:46:14 - 1591865098.359 - 1.13549-1.13546 - 107.095-107.087 - 0.94379-0.94366 - 1.26792-1.26779 - 1.06728-1.06707 - 1730.91-1730.63 
916. 2020.06.11 08:46:14 - 1591865100.266 - 1.13549-1.13545 - 107.095-107.087 - 0.94379-0.94366 - 1.26793-1.26781 - 1.06728-1.06708 - 1730.78-1730.51 
917. 2020.06.11 08:46:14 - 1591865101.344 - 1.13550-1.13545 - 107.092-107.084 - 0.94379-0.94367 - 1.26793-1.26781 - 1.06728-1.06708 - 1730.80-1730.55 
918. 2020.06.11 08:46:14 - 1591865101.812 - 1.13550-1.13545 - 107.090-107.083 - 0.94379-0.94367 - 1.26792-1.26780 - 1.06728-1.06707 - 1730.80-1730.55 
919. 2020.06.11 08:46:14 - 1591865103.0 - 1.13549-1.13545 - 107.088-107.080 - 0.94378-0.94367 - 1.26792-1.26779 - 1.06728-1.06708 - 1731.01-1730.77 
920. 2020.06.11 08:46:14 - 1591865105.203 - 1.13549-1.13546 - 107.088-107.080 - 0.94378-0.94367 - 1.26793-1.26781 - 1.06728-1.06708 - 1731.00-1730.75 
921. 2020.06.11 08:46:14 - 1591865106.922 - 1.13551-1.13547 - 107.088-107.080 - 0.94378-0.94366 - 1.26793-1.26781 - 1.06729-1.06704 - 1730.86-1730.63 
922. 2020.06.11 08:46:14 - 1591865107.578 - 1.13552-1.13546 - 107.088-107.081 - 0.94378-0.94367 - 1.26793-1.26781 - 1.06728-1.06704 - 1730.86-1730.61 
923. 2020.06.11 08:46:14 - 1591865107.0 - 1.13551-1.13545 - 107.088-107.081 - 0.94378-0.94367 - 1.26793-1.26781 - 1.06728-1.06704 - 1730.86-1730.61 
924. 2020.06.11 08:46:14 - 1591865108.31 - 1.13551-1.13546 - 107.088-107.081 - 0.94378-0.94367 - 1.26793-1.26781 - 1.06728-1.06704 - 1730.86-1730.61 
925. 2020.06.11 08:46:14 - 1591865109.437 - 1.13555-1.13551 - 107.088-107.080 - 0.94377-0.94364 - 1.26794-1.26781 - 1.06727-1.06703 - 1730.86-1730.61 
926. 2020.06.11 08:46:14 - 1591865109.0 - 1.13556-1.13550 - 107.087-107.079 - 0.94375-0.94363 - 1.26796-1.26784 - 1.06727-1.06705 - 1730.91-1730.63 
927. 2020.06.11 08:46:14 - 1591865110.187 - 1.13557-1.13552 - 107.087-107.079 - 0.94375-0.94363 - 1.26796-1.26784 - 1.06727-1.06707 - 1730.91-1730.66 
928. 2020.06.11 08:46:14 - 1591865110.375 - 1.13557-1.13552 - 107.087-107.080 - 0.94374-0.94362 - 1.26796-1.26784 - 1.06727-1.06707 - 1730.91-1730.66 
929. 2020.06.11 08:46:14 - 1591865111.0 - 1.13557-1.13553 - 107.088-107.081 - 0.94374-0.94362 - 1.26796-1.26784 - 1.06727-1.06707 - 1730.91-1730.64 
930. 2020.06.11 08:46:14 - 1591865112.62 - 1.13557-1.13553 - 107.087-107.080 - 0.94375-0.94363 - 1.26799-1.26785 - 1.06727-1.06706 - 1730.91-1730.67 
931. 2020.06.11 08:46:14 - 1591865112.359 - 1.13557-1.13552 - 107.087-107.080 - 0.94375-0.94363 - 1.26803-1.26791 - 1.06730-1.06707 - 1730.91-1730.67 
932. 2020.06.11 08:46:14 - 1591865113.156 - 1.13560-1.13554 - 107.087-107.079 - 0.94374-0.94363 - 1.26803-1.26791 - 1.06730-1.06707 - 1730.91-1730.65 
933. 2020.06.11 08:46:14 - 1591865113.547 - 1.13560-1.13555 - 107.087-107.079 - 0.94374-0.94363 - 1.26803-1.26791 - 1.06730-1.06707 - 1730.85-1730.66 
934. 2020.06.11 08:46:14 - 1591865115.344 - 1.13561-1.13556 - 107.088-107.079 - 0.94375-0.94364 - 1.26819-1.26809 - 1.06731-1.06709 - 1730.96-1730.68 
935. 2020.06.11 08:46:14 - 1591865116.781 - 1.13561-1.13556 - 107.088-107.079 - 0.94375-0.94364 - 1.26819-1.26809 - 1.06731-1.06709 - 1730.96-1730.68 
936. 2020.06.11 08:46:14 - 1591865116.469 - 1.13561-1.13556 - 107.088-107.080 - 0.94375-0.94364 - 1.26817-1.26806 - 1.06730-1.06710 - 1731.47-1731.23 
937. 2020.06.11 08:46:14 - 1591865117.719 - 1.13561-1.13555 - 107.088-107.080 - 0.94375-0.94364 - 1.26818-1.26806 - 1.06730-1.06710 - 1731.47-1731.15 
938. 2020.06.11 08:46:14 - 1591865117.187 - 1.13560-1.13555 - 107.088-107.080 - 0.94374-0.94364 - 1.26817-1.26806 - 1.06730-1.06710 - 1731.47-1731.11 
939. 2020.06.11 08:46:14 - 1591865118.172 - 1.13560-1.13554 - 107.088-107.080 - 0.94375-0.94363 - 1.26817-1.26806 - 1.06732-1.06710 - 1731.55-1731.20 
940. 2020.06.11 08:46:14 - 1591865120.0 - 1.13559-1.13555 - 107.088-107.080 - 0.94373-0.94360 - 1.26825-1.26815 - 1.06729-1.06707 - 1731.55-1731.25 
941. 2020.06.11 08:46:14 - 1591865121.328 - 1.13560-1.13554 - 107.088-107.080 - 0.94375-0.94363 - 1.26818-1.26807 - 1.06729-1.06707 - 1731.55-1731.25 
942. 2020.06.11 08:46:14 - 1591865122.469 - 1.13560-1.13556 - 107.088-107.080 - 0.94375-0.94363 - 1.26818-1.26807 - 1.06730-1.06708 - 1731.55-1731.23 
943. 2020.06.11 08:46:14 - 1591865123.703 - 1.13560-1.13556 - 107.088-107.080 - 0.94375-0.94363 - 1.26818-1.26807 - 1.06730-1.06708 - 1731.55-1731.23 
944. 2020.06.11 08:46:14 - 1591865123.578 - 1.13560-1.13555 - 107.088-107.080 - 0.94375-0.94363 - 1.26809-1.26799 - 1.06730-1.06710 - 1731.51-1731.23 
945. 2020.06.11 08:46:14 - 1591865124.312 - 1.13560-1.13555 - 107.088-107.080 - 0.94375-0.94363 - 1.26809-1.26800 - 1.06730-1.06710 - 1731.51-1731.23 
946. 2020.06.11 08:46:14 - 1591865125.0 - 1.13561-1.13555 - 107.088-107.080 - 0.94375-0.94363 - 1.26817-1.26807 - 1.06730-1.06711 - 1731.51-1731.23 
947. 2020.06.11 08:46:14 - 1591865126.0 - 1.13561-1.13556 - 107.088-107.080 - 0.94375-0.94363 - 1.26817-1.26807 - 1.06730-1.06711 - 1731.51-1731.23 
948. 2020.06.11 08:46:14 - 1591865129.969 - 1.13561-1.13556 - 107.088-107.082 - 0.94375-0.94363 - 1.26809-1.26797 - 1.06733-1.06710 - 1731.51-1731.32 
949. 2020.06.11 08:46:14 - 1591865130.766 - 1.13561-1.13555 - 107.088-107.082 - 0.94375-0.94363 - 1.26809-1.26797 - 1.06732-1.06713 - 1731.56-1731.22 
950. 2020.06.11 08:46:14 - 1591865131.531 - 1.13557-1.13551 - 107.088-107.082 - 0.94376-0.94364 - 1.26807-1.26795 - 1.06732-1.06712 - 1731.56-1731.22 
951. 2020.06.11 08:46:14 - 1591865132.0 - 1.13558-1.13553 - 107.088-107.081 - 0.94375-0.94364 - 1.26808-1.26797 - 1.06734-1.06712 - 1731.56-1731.22 
952. 2020.06.11 08:46:14 - 1591865132.422 - 1.13557-1.13551 - 107.089-107.081 - 0.94375-0.94364 - 1.26808-1.26797 - 1.06733-1.06713 - 1731.56-1731.22 
953. 2020.06.11 08:46:14 - 1591865133.16 - 1.13557-1.13551 - 107.089-107.081 - 0.94375-0.94364 - 1.26808-1.26797 - 1.06732-1.06712 - 1731.56-1731.22 
954. 2020.06.11 08:46:14 - 1591865134.0 - 1.13558-1.13553 - 107.088-107.081 - 0.94375-0.94364 - 1.26807-1.26795 - 1.06732-1.06712 - 1731.61-1731.31 
955. 2020.06.11 08:46:14 - 1591865136.359 - 1.13553-1.13548 - 107.089-107.081 - 0.94376-0.94365 - 1.26796-1.26783 - 1.06733-1.06713 - 1731.58-1731.30 
956. 2020.06.11 08:46:14 - 1591865136.640 - 1.13553-1.13548 - 107.089-107.081 - 0.94376-0.94364 - 1.26797-1.26784 - 1.06732-1.06712 - 1731.58-1731.30 
957. 2020.06.11 08:46:14 - 1591865137.484 - 1.13552-1.13548 - 107.089-107.081 - 0.94376-0.94364 - 1.26795-1.26783 - 1.06733-1.06713 - 1731.74-1731.43 
958. 2020.06.11 08:46:14 - 1591865138.0 - 1.13553-1.13547 - 107.089-107.081 - 0.94376-0.94364 - 1.26795-1.26782 - 1.06733-1.06713 - 1731.66-1731.30 
959. 2020.06.11 08:46:14 - 1591865138.454 - 1.13552-1.13547 - 107.087-107.081 - 0.94376-0.94364 - 1.26795-1.26782 - 1.06734-1.06712 - 1731.66-1731.30 
960. 2020.06.11 08:46:14 - 1591865138.844 - 1.13551-1.13546 - 107.087-107.081 - 0.94378-0.94367 - 1.26791-1.26780 - 1.06728-1.06705 - 1731.66-1731.30 
961. 2020.06.11 08:46:14 - 1591865139.235 - 1.13551-1.13545 - 107.087-107.080 - 0.94378-0.94366 - 1.26791-1.26778 - 1.06730-1.06708 - 1731.66-1731.30 
962. 2020.06.11 08:46:14 - 1591865140.594 - 1.13552-1.13546 - 107.087-107.080 - 0.94374-0.94363 - 1.26793-1.26782 - 1.06732-1.06711 - 1731.66-1731.30 
963. 2020.06.11 08:46:14 - 1591865140.94 - 1.13552-1.13546 - 107.087-107.080 - 0.94374-0.94363 - 1.26793-1.26782 - 1.06732-1.06711 - 1731.65-1731.29 
964. 2020.06.11 08:46:14 - 1591865141.0 - 1.13552-1.13546 - 107.087-107.080 - 0.94374-0.94363 - 1.26793-1.26782 - 1.06732-1.06711 - 1731.68-1731.33 
965. 2020.06.11 08:46:14 - 1591865143.532 - 1.13553-1.13548 - 107.088-107.081 - 0.94374-0.94364 - 1.26794-1.26782 - 1.06728-1.06702 - 1731.75-1731.42 
966. 2020.06.11 08:46:14 - 1591865144.625 - 1.13552-1.13547 - 107.088-107.081 - 0.94375-0.94363 - 1.26794-1.26782 - 1.06730-1.06708 - 1731.90-1731.61 
967. 2020.06.11 08:46:14 - 1591865145.78 - 1.13552-1.13547 - 107.088-107.081 - 0.94375-0.94363 - 1.26794-1.26782 - 1.06732-1.06709 - 1731.88-1731.52 
968. 2020.06.11 08:46:14 - 1591865146.484 - 1.13553-1.13548 - 107.088-107.080 - 0.94375-0.94363 - 1.26794-1.26782 - 1.06732-1.06709 - 1731.78-1731.42 
969. 2020.06.11 08:46:14 - 1591865147.0 - 1.13552-1.13548 - 107.087-107.079 - 0.94375-0.94363 - 1.26794-1.26782 - 1.06732-1.06709 - 1731.78-1731.42 
970. 2020.06.11 08:46:14 - 1591865147.781 - 1.13554-1.13550 - 107.087-107.079 - 0.94373-0.94360 - 1.26794-1.26782 - 1.06732-1.06709 - 1731.75-1731.39 
971. 2020.06.11 08:46:14 - 1591865148.0 - 1.13555-1.13552 - 107.087-107.079 - 0.94373-0.94360 - 1.26795-1.26783 - 1.06729-1.06704 - 1731.87-1731.50 
972. 2020.06.11 08:46:14 - 1591865149.78 - 1.13556-1.13552 - 107.087-107.080 - 0.94372-0.94360 - 1.26791-1.26778 - 1.06728-1.06704 - 1732.08-1731.94 
973. 2020.06.11 08:46:14 - 1591865149.625 - 1.13558-1.13552 - 107.087-107.079 - 0.94372-0.94360 - 1.26791-1.26780 - 1.06727-1.06702 - 1732.03-1731.78 
974. 2020.06.11 08:46:14 - 1591865150.375 - 1.13555-1.13550 - 107.087-107.079 - 0.94372-0.94360 - 1.26794-1.26781 - 1.06727-1.06701 - 1731.72-1731.50 
975. 2020.06.11 08:46:14 - 1591865151.984 - 1.13557-1.13551 - 107.087-107.079 - 0.94372-0.94360 - 1.26794-1.26781 - 1.06726-1.06702 - 1731.72-1731.50 
976. 2020.06.11 08:46:14 - 1591865152.16 - 1.13556-1.13551 - 107.087-107.079 - 0.94372-0.94360 - 1.26795-1.26785 - 1.06727-1.06701 - 1731.72-1731.50 
977. 2020.06.11 08:46:14 - 1591865153.656 - 1.13559-1.13554 - 107.087-107.079 - 0.94372-0.94359 - 1.26797-1.26784 - 1.06730-1.06707 - 1731.64-1731.41 
978. 2020.06.11 08:46:14 - 1591865155.953 - 1.13559-1.13554 - 107.087-107.080 - 0.94372-0.94360 - 1.26797-1.26784 - 1.06732-1.06709 - 1731.67-1731.46 
979. 2020.06.11 08:46:14 - 1591865157.797 - 1.13555-1.13550 - 107.088-107.080 - 0.94372-0.94361 - 1.26782-1.26768 - 1.06726-1.06700 - 1731.71-1731.50 
980. 2020.06.11 08:46:14 - 1591865158.234 - 1.13555-1.13550 - 107.088-107.080 - 0.94372-0.94360 - 1.26782-1.26768 - 1.06726-1.06700 - 1731.71-1731.50 
981. 2020.06.11 08:46:14 - 1591865159.984 - 1.13555-1.13550 - 107.088-107.081 - 0.94372-0.94360 - 1.26782-1.26769 - 1.06726-1.06700 - 1731.71-1731.50 
982. 2020.06.11 08:46:14 - 1591865159.63 - 1.13550-1.13545 - 107.089-107.083 - 0.94373-0.94361 - 1.26775-1.26764 - 1.06731-1.06707 - 1731.71-1731.50 
983. 2020.06.11 08:46:14 - 1591865160.750 - 1.13550-1.13544 - 107.087-107.081 - 0.94373-0.94361 - 1.26775-1.26764 - 1.06731-1.06707 - 1731.72-1731.50 
984. 2020.06.11 08:46:14 - 1591865161.281 - 1.13550-1.13545 - 107.087-107.080 - 0.94373-0.94361 - 1.26773-1.26763 - 1.06730-1.06710 - 1731.80-1731.57 
985. 2020.06.11 08:46:14 - 1591865162.610 - 1.13550-1.13546 - 107.088-107.082 - 0.94373-0.94361 - 1.26773-1.26762 - 1.06730-1.06710 - 1731.80-1731.58 
986. 2020.06.11 08:46:14 - 1591865163.109 - 1.13552-1.13548 - 107.088-107.081 - 0.94372-0.94360 - 1.26777-1.26765 - 1.06731-1.06711 - 1731.78-1731.57 
987. 2020.06.11 08:46:14 - 1591865166.187 - 1.13554-1.13548 - 107.087-107.079 - 0.94371-0.94360 - 1.26775-1.26764 - 1.06731-1.06709 - 1732.02-1731.80 
988. 2020.06.11 08:46:14 - 1591865167.578 - 1.13555-1.13550 - 107.087-107.079 - 0.94370-0.94359 - 1.26773-1.26763 - 1.06726-1.06699 - 1731.88-1731.66 
989. 2020.06.11 08:46:14 - 1591865167.859 - 1.13555-1.13551 - 107.087-107.079 - 0.94370-0.94359 - 1.26773-1.26763 - 1.06726-1.06699 - 1731.88-1731.66 
990. 2020.06.11 08:46:14 - 1591865168.63 - 1.13555-1.13550 - 107.087-107.079 - 0.94370-0.94359 - 1.26773-1.26763 - 1.06726-1.06699 - 1731.88-1731.66 
991. 2020.06.11 08:46:14 - 1591865168.719 - 1.13553-1.13549 - 107.087-107.079 - 0.94370-0.94359 - 1.26773-1.26763 - 1.06725-1.06701 - 1731.88-1731.66 
992. 2020.06.11 08:46:14 - 1591865169.0 - 1.13555-1.13550 - 107.087-107.079 - 0.94370-0.94359 - 1.26773-1.26763 - 1.06725-1.06701 - 1732.17-1731.90 
993. 2020.06.11 08:46:14 - 1591865170.594 - 1.13555-1.13551 - 107.084-107.076 - 0.94369-0.94359 - 1.26776-1.26766 - 1.06731-1.06706 - 1732.21-1732.01 
994. 2020.06.11 08:46:14 - 1591865171.453 - 1.13559-1.13554 - 107.087-107.080 - 0.94369-0.94359 - 1.26781-1.26771 - 1.06732-1.06709 - 1732.26-1732.01 
995. 2020.06.11 08:46:14 - 1591865172.828 - 1.13559-1.13556 - 107.087-107.080 - 0.94370-0.94359 - 1.26781-1.26771 - 1.06732-1.06709 - 1732.35-1732.11 
996. 2020.06.11 08:46:14 - 1591865172.141 - 1.13559-1.13556 - 107.087-107.080 - 0.94370-0.94359 - 1.26781-1.26771 - 1.06732-1.06709 - 1732.32-1732.07 
997. 2020.06.11 08:46:14 - 1591865173.16 - 1.13557-1.13553 - 107.088-107.080 - 0.94371-0.94359 - 1.26778-1.26765 - 1.06731-1.06711 - 1732.54-1732.31 
998. 2020.06.11 08:46:14 - 1591865173.250 - 1.13557-1.13553 - 107.088-107.080 - 0.94371-0.94359 - 1.26778-1.26765 - 1.06731-1.06711 - 1732.54-1732.31 
999. 2020.06.11 08:46:14 - 1591865173.282 - 1.13557-1.13553 - 107.088-107.080 - 0.94371-0.94359 - 1.26778-1.26765 - 1.06731-1.06711 - 1732.56-1732.34 *
1000. 2020.06.11 08:46:14 - 1591865173.282 - 1.13557-1.13553 - 107.088-107.080 - 0.94371-0.94359 - 1.26778-1.26765 - 1.06731-1.06711 - 1732.56-1732.34 *

-> 2020.06.11 08:46:15 - 1591865175.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 08:46:15 - 1591865133.16 - 1.13557-1.13551 - 107.089-107.081 - 0.94375-0.94364 - 1.26808-1.26797 - 1.06732-1.06712 - 1731.56-1731.22 
952. 2020.06.11 08:46:15 - 1591865134.0 - 1.13558-1.13553 - 107.088-107.081 - 0.94375-0.94364 - 1.26807-1.26795 - 1.06732-1.06712 - 1731.61-1731.31 
953. 2020.06.11 08:46:15 - 1591865136.359 - 1.13553-1.13548 - 107.089-107.081 - 0.94376-0.94365 - 1.26796-1.26783 - 1.06733-1.06713 - 1731.58-1731.30 
954. 2020.06.11 08:46:15 - 1591865136.640 - 1.13553-1.13548 - 107.089-107.081 - 0.94376-0.94364 - 1.26797-1.26784 - 1.06732-1.06712 - 1731.58-1731.30 
955. 2020.06.11 08:46:15 - 1591865137.484 - 1.13552-1.13548 - 107.089-107.081 - 0.94376-0.94364 - 1.26795-1.26783 - 1.06733-1.06713 - 1731.74-1731.43 
956. 2020.06.11 08:46:15 - 1591865138.0 - 1.13553-1.13547 - 107.089-107.081 - 0.94376-0.94364 - 1.26795-1.26782 - 1.06733-1.06713 - 1731.66-1731.30 
957. 2020.06.11 08:46:15 - 1591865138.454 - 1.13552-1.13547 - 107.087-107.081 - 0.94376-0.94364 - 1.26795-1.26782 - 1.06734-1.06712 - 1731.66-1731.30 
958. 2020.06.11 08:46:15 - 1591865138.844 - 1.13551-1.13546 - 107.087-107.081 - 0.94378-0.94367 - 1.26791-1.26780 - 1.06728-1.06705 - 1731.66-1731.30 
959. 2020.06.11 08:46:15 - 1591865139.235 - 1.13551-1.13545 - 107.087-107.080 - 0.94378-0.94366 - 1.26791-1.26778 - 1.06730-1.06708 - 1731.66-1731.30 
960. 2020.06.11 08:46:15 - 1591865140.594 - 1.13552-1.13546 - 107.087-107.080 - 0.94374-0.94363 - 1.26793-1.26782 - 1.06732-1.06711 - 1731.66-1731.30 
961. 2020.06.11 08:46:15 - 1591865140.94 - 1.13552-1.13546 - 107.087-107.080 - 0.94374-0.94363 - 1.26793-1.26782 - 1.06732-1.06711 - 1731.65-1731.29 
962. 2020.06.11 08:46:15 - 1591865141.0 - 1.13552-1.13546 - 107.087-107.080 - 0.94374-0.94363 - 1.26793-1.26782 - 1.06732-1.06711 - 1731.68-1731.33 
963. 2020.06.11 08:46:15 - 1591865143.532 - 1.13553-1.13548 - 107.088-107.081 - 0.94374-0.94364 - 1.26794-1.26782 - 1.06728-1.06702 - 1731.75-1731.42 
964. 2020.06.11 08:46:15 - 1591865144.625 - 1.13552-1.13547 - 107.088-107.081 - 0.94375-0.94363 - 1.26794-1.26782 - 1.06730-1.06708 - 1731.90-1731.61 
965. 2020.06.11 08:46:15 - 1591865145.78 - 1.13552-1.13547 - 107.088-107.081 - 0.94375-0.94363 - 1.26794-1.26782 - 1.06732-1.06709 - 1731.88-1731.52 
966. 2020.06.11 08:46:15 - 1591865146.484 - 1.13553-1.13548 - 107.088-107.080 - 0.94375-0.94363 - 1.26794-1.26782 - 1.06732-1.06709 - 1731.78-1731.42 
967. 2020.06.11 08:46:15 - 1591865147.0 - 1.13552-1.13548 - 107.087-107.079 - 0.94375-0.94363 - 1.26794-1.26782 - 1.06732-1.06709 - 1731.78-1731.42 
968. 2020.06.11 08:46:15 - 1591865147.781 - 1.13554-1.13550 - 107.087-107.079 - 0.94373-0.94360 - 1.26794-1.26782 - 1.06732-1.06709 - 1731.75-1731.39 
969. 2020.06.11 08:46:15 - 1591865148.0 - 1.13555-1.13552 - 107.087-107.079 - 0.94373-0.94360 - 1.26795-1.26783 - 1.06729-1.06704 - 1731.87-1731.50 
970. 2020.06.11 08:46:15 - 1591865149.78 - 1.13556-1.13552 - 107.087-107.080 - 0.94372-0.94360 - 1.26791-1.26778 - 1.06728-1.06704 - 1732.08-1731.94 
971. 2020.06.11 08:46:15 - 1591865149.625 - 1.13558-1.13552 - 107.087-107.079 - 0.94372-0.94360 - 1.26791-1.26780 - 1.06727-1.06702 - 1732.03-1731.78 
972. 2020.06.11 08:46:15 - 1591865150.375 - 1.13555-1.13550 - 107.087-107.079 - 0.94372-0.94360 - 1.26794-1.26781 - 1.06727-1.06701 - 1731.72-1731.50 
973. 2020.06.11 08:46:15 - 1591865151.984 - 1.13557-1.13551 - 107.087-107.079 - 0.94372-0.94360 - 1.26794-1.26781 - 1.06726-1.06702 - 1731.72-1731.50 
974. 2020.06.11 08:46:15 - 1591865152.16 - 1.13556-1.13551 - 107.087-107.079 - 0.94372-0.94360 - 1.26795-1.26785 - 1.06727-1.06701 - 1731.72-1731.50 
975. 2020.06.11 08:46:15 - 1591865153.656 - 1.13559-1.13554 - 107.087-107.079 - 0.94372-0.94359 - 1.26797-1.26784 - 1.06730-1.06707 - 1731.64-1731.41 
976. 2020.06.11 08:46:15 - 1591865155.953 - 1.13559-1.13554 - 107.087-107.080 - 0.94372-0.94360 - 1.26797-1.26784 - 1.06732-1.06709 - 1731.67-1731.46 
977. 2020.06.11 08:46:15 - 1591865157.797 - 1.13555-1.13550 - 107.088-107.080 - 0.94372-0.94361 - 1.26782-1.26768 - 1.06726-1.06700 - 1731.71-1731.50 
978. 2020.06.11 08:46:15 - 1591865158.234 - 1.13555-1.13550 - 107.088-107.080 - 0.94372-0.94360 - 1.26782-1.26768 - 1.06726-1.06700 - 1731.71-1731.50 
979. 2020.06.11 08:46:15 - 1591865159.984 - 1.13555-1.13550 - 107.088-107.081 - 0.94372-0.94360 - 1.26782-1.26769 - 1.06726-1.06700 - 1731.71-1731.50 
980. 2020.06.11 08:46:15 - 1591865159.63 - 1.13550-1.13545 - 107.089-107.083 - 0.94373-0.94361 - 1.26775-1.26764 - 1.06731-1.06707 - 1731.71-1731.50 
981. 2020.06.11 08:46:15 - 1591865160.750 - 1.13550-1.13544 - 107.087-107.081 - 0.94373-0.94361 - 1.26775-1.26764 - 1.06731-1.06707 - 1731.72-1731.50 
982. 2020.06.11 08:46:15 - 1591865161.281 - 1.13550-1.13545 - 107.087-107.080 - 0.94373-0.94361 - 1.26773-1.26763 - 1.06730-1.06710 - 1731.80-1731.57 
983. 2020.06.11 08:46:15 - 1591865162.610 - 1.13550-1.13546 - 107.088-107.082 - 0.94373-0.94361 - 1.26773-1.26762 - 1.06730-1.06710 - 1731.80-1731.58 
984. 2020.06.11 08:46:15 - 1591865163.109 - 1.13552-1.13548 - 107.088-107.081 - 0.94372-0.94360 - 1.26777-1.26765 - 1.06731-1.06711 - 1731.78-1731.57 
985. 2020.06.11 08:46:15 - 1591865166.187 - 1.13554-1.13548 - 107.087-107.079 - 0.94371-0.94360 - 1.26775-1.26764 - 1.06731-1.06709 - 1732.02-1731.80 
986. 2020.06.11 08:46:15 - 1591865167.578 - 1.13555-1.13550 - 107.087-107.079 - 0.94370-0.94359 - 1.26773-1.26763 - 1.06726-1.06699 - 1731.88-1731.66 
987. 2020.06.11 08:46:15 - 1591865167.859 - 1.13555-1.13551 - 107.087-107.079 - 0.94370-0.94359 - 1.26773-1.26763 - 1.06726-1.06699 - 1731.88-1731.66 
988. 2020.06.11 08:46:15 - 1591865168.63 - 1.13555-1.13550 - 107.087-107.079 - 0.94370-0.94359 - 1.26773-1.26763 - 1.06726-1.06699 - 1731.88-1731.66 
989. 2020.06.11 08:46:15 - 1591865168.719 - 1.13553-1.13549 - 107.087-107.079 - 0.94370-0.94359 - 1.26773-1.26763 - 1.06725-1.06701 - 1731.88-1731.66 
990. 2020.06.11 08:46:15 - 1591865169.0 - 1.13555-1.13550 - 107.087-107.079 - 0.94370-0.94359 - 1.26773-1.26763 - 1.06725-1.06701 - 1732.17-1731.90 
991. 2020.06.11 08:46:15 - 1591865170.594 - 1.13555-1.13551 - 107.084-107.076 - 0.94369-0.94359 - 1.26776-1.26766 - 1.06731-1.06706 - 1732.21-1732.01 
992. 2020.06.11 08:46:15 - 1591865171.453 - 1.13559-1.13554 - 107.087-107.080 - 0.94369-0.94359 - 1.26781-1.26771 - 1.06732-1.06709 - 1732.26-1732.01 
993. 2020.06.11 08:46:15 - 1591865172.828 - 1.13559-1.13556 - 107.087-107.080 - 0.94370-0.94359 - 1.26781-1.26771 - 1.06732-1.06709 - 1732.35-1732.11 
994. 2020.06.11 08:46:15 - 1591865172.141 - 1.13559-1.13556 - 107.087-107.080 - 0.94370-0.94359 - 1.26781-1.26771 - 1.06732-1.06709 - 1732.32-1732.07 
995. 2020.06.11 08:46:15 - 1591865173.16 - 1.13557-1.13553 - 107.088-107.080 - 0.94371-0.94359 - 1.26778-1.26765 - 1.06731-1.06711 - 1732.54-1732.31 
996. 2020.06.11 08:46:15 - 1591865173.250 - 1.13557-1.13553 - 107.088-107.080 - 0.94371-0.94359 - 1.26778-1.26765 - 1.06731-1.06711 - 1732.54-1732.31 
997. 2020.06.11 08:46:15 - 1591865173.282 - 1.13557-1.13553 - 107.088-107.080 - 0.94371-0.94359 - 1.26778-1.26765 - 1.06731-1.06711 - 1732.56-1732.34 *
998. 2020.06.11 08:46:15 - 1591865173.282 - 1.13557-1.13553 - 107.088-107.080 - 0.94371-0.94359 - 1.26778-1.26765 - 1.06731-1.06711 - 1732.56-1732.34 *
999. 2020.06.11 08:46:15 - 1591865174.657 - 1.13557-1.13553 - 107.088-107.080 - 0.94371-0.94359 - 1.26782-1.26768 - 1.06731-1.06711 - 1732.45-1732.25 *
1000. 2020.06.11 08:46:15 - 1591865175.672 - 1.13557-1.13553 - 107.088-107.080 - 0.94371-0.94359 - 1.26782-1.26768 - 1.06731-1.06711 - 1732.45-1732.25 *