-> 2020.06.11 08:25:17 - 1591863917.329 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 08:25:18 - 1591863451.218 - 1.13545-1.13539 - 107.097-107.090 - 0.94450-0.94437 - 1.26788-1.26774 - 1.06729-1.06709 - 1728.30-1728.05 
502. 2020.06.11 08:25:18 - 1591863452.265 - 1.13547-1.13542 - 107.096-107.088 - 0.94450-0.94438 - 1.26788-1.26774 - 1.06729-1.06708 - 1728.30-1728.05 
503. 2020.06.11 08:25:18 - 1591863452.640 - 1.13549-1.13542 - 107.096-107.089 - 0.94450-0.94438 - 1.26787-1.26774 - 1.06729-1.06708 - 1728.30-1728.05 
504. 2020.06.11 08:25:18 - 1591863455.422 - 1.13553-1.13547 - 107.096-107.089 - 0.94449-0.94439 - 1.26792-1.26779 - 1.06727-1.06706 - 1728.29-1728.02 
505. 2020.06.11 08:25:18 - 1591863456.968 - 1.13553-1.13547 - 107.096-107.089 - 0.94452-0.94441 - 1.26794-1.26779 - 1.06726-1.06706 - 1728.29-1728.02 
506. 2020.06.11 08:25:18 - 1591863456.484 - 1.13553-1.13547 - 107.096-107.089 - 0.94452-0.94441 - 1.26794-1.26779 - 1.06726-1.06705 - 1728.29-1728.02 
507. 2020.06.11 08:25:18 - 1591863459.422 - 1.13552-1.13545 - 107.099-107.091 - 0.94454-0.94442 - 1.26790-1.26777 - 1.06722-1.06706 - 1728.25-1728.01 
508. 2020.06.11 08:25:18 - 1591863460.875 - 1.13552-1.13546 - 107.099-107.091 - 0.94454-0.94442 - 1.26790-1.26777 - 1.06722-1.06706 - 1728.25-1728.01 
509. 2020.06.11 08:25:18 - 1591863460.109 - 1.13552-1.13546 - 107.099-107.091 - 0.94454-0.94442 - 1.26790-1.26777 - 1.06723-1.06706 - 1728.25-1728.01 
510. 2020.06.11 08:25:18 - 1591863460.328 - 1.13552-1.13546 - 107.099-107.091 - 0.94454-0.94442 - 1.26790-1.26777 - 1.06723-1.06706 - 1728.25-1728.01 
511. 2020.06.11 08:25:18 - 1591863460.640 - 1.13552-1.13546 - 107.099-107.091 - 0.94454-0.94442 - 1.26790-1.26777 - 1.06723-1.06706 - 1728.25-1728.01 
512. 2020.06.11 08:25:18 - 1591863461.547 - 1.13551-1.13545 - 107.099-107.091 - 0.94454-0.94442 - 1.26790-1.26777 - 1.06731-1.06708 - 1728.22-1727.97 
513. 2020.06.11 08:25:18 - 1591863462.859 - 1.13551-1.13545 - 107.099-107.091 - 0.94454-0.94442 - 1.26790-1.26777 - 1.06730-1.06708 - 1728.22-1727.97 
514. 2020.06.11 08:25:18 - 1591863463.47 - 1.13553-1.13547 - 107.099-107.091 - 0.94452-0.94440 - 1.26795-1.26782 - 1.06729-1.06706 - 1728.22-1727.97 
515. 2020.06.11 08:25:18 - 1591863463.0 - 1.13552-1.13547 - 107.099-107.091 - 0.94452-0.94440 - 1.26794-1.26781 - 1.06728-1.06701 - 1728.22-1727.97 
516. 2020.06.11 08:25:18 - 1591863463.172 - 1.13553-1.13547 - 107.099-107.091 - 0.94452-0.94440 - 1.26794-1.26781 - 1.06724-1.06698 - 1728.22-1727.97 
517. 2020.06.11 08:25:18 - 1591863464.0 - 1.13552-1.13547 - 107.098-107.090 - 0.94452-0.94440 - 1.26794-1.26781 - 1.06724-1.06698 - 1728.24-1727.99 
518. 2020.06.11 08:25:18 - 1591863466.32 - 1.13558-1.13551 - 107.099-107.092 - 0.94453-0.94441 - 1.26796-1.26782 - 1.06723-1.06701 - 1728.24-1727.99 
519. 2020.06.11 08:25:18 - 1591863467.547 - 1.13564-1.13557 - 107.099-107.092 - 0.94450-0.94439 - 1.26797-1.26782 - 1.06724-1.06698 - 1728.35-1728.10 
520. 2020.06.11 08:25:18 - 1591863468.438 - 1.13560-1.13553 - 107.099-107.091 - 0.94453-0.94441 - 1.26791-1.26777 - 1.06723-1.06705 - 1728.37-1728.12 
521. 2020.06.11 08:25:18 - 1591863468.735 - 1.13560-1.13553 - 107.099-107.091 - 0.94453-0.94441 - 1.26791-1.26777 - 1.06723-1.06705 - 1728.42-1728.14 
522. 2020.06.11 08:25:18 - 1591863468.969 - 1.13560-1.13553 - 107.099-107.091 - 0.94453-0.94441 - 1.26791-1.26777 - 1.06723-1.06705 - 1728.42-1728.14 
523. 2020.06.11 08:25:18 - 1591863469.234 - 1.13559-1.13552 - 107.099-107.091 - 0.94453-0.94441 - 1.26791-1.26777 - 1.06725-1.06705 - 1728.51-1728.26 
524. 2020.06.11 08:25:18 - 1591863470.0 - 1.13560-1.13552 - 107.098-107.091 - 0.94453-0.94441 - 1.26790-1.26777 - 1.06725-1.06706 - 1728.52-1728.26 
525. 2020.06.11 08:25:18 - 1591863472.860 - 1.13565-1.13558 - 107.098-107.091 - 0.94450-0.94439 - 1.26795-1.26781 - 1.06727-1.06706 - 1728.50-1728.25 
526. 2020.06.11 08:25:18 - 1591863473.469 - 1.13570-1.13565 - 107.093-107.087 - 0.94446-0.94434 - 1.26801-1.26788 - 1.06729-1.06708 - 1728.52-1728.28 
527. 2020.06.11 08:25:18 - 1591863474.78 - 1.13573-1.13568 - 107.093-107.086 - 0.94445-0.94433 - 1.26804-1.26792 - 1.06729-1.06704 - 1728.54-1728.27 
528. 2020.06.11 08:25:18 - 1591863474.532 - 1.13571-1.13567 - 107.093-107.086 - 0.94445-0.94433 - 1.26804-1.26792 - 1.06729-1.06704 - 1728.54-1728.27 
529. 2020.06.11 08:25:18 - 1591863475.969 - 1.13575-1.13568 - 107.093-107.085 - 0.94445-0.94433 - 1.26806-1.26792 - 1.06727-1.06705 - 1728.57-1728.29 
530. 2020.06.11 08:25:18 - 1591863476.563 - 1.13577-1.13571 - 107.092-107.084 - 0.94445-0.94433 - 1.26811-1.26797 - 1.06726-1.06701 - 1728.55-1728.28 
531. 2020.06.11 08:25:18 - 1591863476.313 - 1.13574-1.13569 - 107.091-107.084 - 0.94443-0.94432 - 1.26812-1.26797 - 1.06725-1.06705 - 1728.57-1728.30 
532. 2020.06.11 08:25:18 - 1591863477.157 - 1.13580-1.13573 - 107.091-107.083 - 0.94443-0.94431 - 1.26811-1.26797 - 1.06726-1.06703 - 1728.48-1728.24 
533. 2020.06.11 08:25:18 - 1591863478.453 - 1.13577-1.13571 - 107.091-107.083 - 0.94444-0.94433 - 1.26811-1.26801 - 1.06727-1.06705 - 1728.46-1728.21 
534. 2020.06.11 08:25:18 - 1591863479.187 - 1.13578-1.13572 - 107.092-107.084 - 0.94444-0.94433 - 1.26811-1.26798 - 1.06729-1.06707 - 1728.46-1728.21 
535. 2020.06.11 08:25:18 - 1591863480.63 - 1.13579-1.13573 - 107.092-107.084 - 0.94444-0.94433 - 1.26809-1.26798 - 1.06732-1.06711 - 1728.46-1728.21 
536. 2020.06.11 08:25:18 - 1591863480.250 - 1.13579-1.13573 - 107.092-107.084 - 0.94444-0.94433 - 1.26812-1.26799 - 1.06733-1.06711 - 1728.46-1728.21 
537. 2020.06.11 08:25:18 - 1591863480.594 - 1.13579-1.13572 - 107.092-107.085 - 0.94444-0.94433 - 1.26812-1.26799 - 1.06733-1.06711 - 1728.42-1728.18 
538. 2020.06.11 08:25:18 - 1591863481.969 - 1.13577-1.13571 - 107.092-107.085 - 0.94444-0.94433 - 1.26812-1.26798 - 1.06733-1.06713 - 1728.39-1728.14 
539. 2020.06.11 08:25:18 - 1591863481.266 - 1.13577-1.13571 - 107.092-107.085 - 0.94444-0.94433 - 1.26812-1.26798 - 1.06732-1.06708 - 1728.39-1728.14 
540. 2020.06.11 08:25:18 - 1591863481.125 - 1.13573-1.13567 - 107.095-107.088 - 0.94452-0.94442 - 1.26810-1.26797 - 1.06731-1.06711 - 1728.37-1728.11 
541. 2020.06.11 08:25:18 - 1591863482.781 - 1.13571-1.13564 - 107.092-107.085 - 0.94460-0.94450 - 1.26805-1.26792 - 1.06732-1.06710 - 1728.39-1728.13 
542. 2020.06.11 08:25:18 - 1591863483.437 - 1.13571-1.13565 - 107.092-107.085 - 0.94460-0.94448 - 1.26809-1.26796 - 1.06731-1.06707 - 1728.40-1728.16 
543. 2020.06.11 08:25:18 - 1591863483.812 - 1.13572-1.13565 - 107.092-107.085 - 0.94456-0.94447 - 1.26809-1.26796 - 1.06731-1.06707 - 1728.43-1728.19 
544. 2020.06.11 08:25:18 - 1591863484.500 - 1.13571-1.13564 - 107.092-107.085 - 0.94457-0.94446 - 1.26810-1.26797 - 1.06731-1.06709 - 1728.43-1728.19 
545. 2020.06.11 08:25:18 - 1591863485.344 - 1.13569-1.13563 - 107.086-107.079 - 0.94462-0.94450 - 1.26809-1.26796 - 1.06731-1.06705 - 1728.50-1728.22 
546. 2020.06.11 08:25:18 - 1591863485.625 - 1.13569-1.13563 - 107.086-107.079 - 0.94462-0.94450 - 1.26809-1.26796 - 1.06731-1.06705 - 1728.50-1728.22 
547. 2020.06.11 08:25:18 - 1591863486.672 - 1.13560-1.13555 - 107.087-107.079 - 0.94462-0.94450 - 1.26810-1.26796 - 1.06733-1.06711 - 1728.39-1728.14 
548. 2020.06.11 08:25:18 - 1591863487.453 - 1.13562-1.13557 - 107.086-107.079 - 0.94451-0.94439 - 1.26806-1.26793 - 1.06732-1.06713 - 1728.39-1728.14 
549. 2020.06.11 08:25:18 - 1591863488.422 - 1.13562-1.13557 - 107.086-107.079 - 0.94451-0.94440 - 1.26804-1.26791 - 1.06736-1.06715 - 1728.37-1728.11 
550. 2020.06.11 08:25:18 - 1591863488.797 - 1.13557-1.13552 - 107.086-107.079 - 0.94451-0.94441 - 1.26801-1.26786 - 1.06736-1.06709 - 1728.32-1728.04 
551. 2020.06.11 08:25:18 - 1591863489.765 - 1.13558-1.13552 - 107.086-107.079 - 0.94451-0.94441 - 1.26800-1.26786 - 1.06731-1.06711 - 1728.29-1728.04 
552. 2020.06.11 08:25:18 - 1591863490.484 - 1.13558-1.13552 - 107.086-107.079 - 0.94452-0.94442 - 1.26799-1.26786 - 1.06731-1.06711 - 1728.29-1728.04 
553. 2020.06.11 08:25:18 - 1591863490.78 - 1.13556-1.13551 - 107.086-107.079 - 0.94452-0.94442 - 1.26800-1.26786 - 1.06731-1.06711 - 1728.29-1728.04 
554. 2020.06.11 08:25:18 - 1591863491.500 - 1.13556-1.13552 - 107.086-107.079 - 0.94452-0.94442 - 1.26800-1.26787 - 1.06731-1.06705 - 1728.27-1728.01 
555. 2020.06.11 08:25:18 - 1591863492.453 - 1.13556-1.13551 - 107.086-107.078 - 0.94452-0.94442 - 1.26800-1.26787 - 1.06729-1.06707 - 1728.29-1728.04 
556. 2020.06.11 08:25:18 - 1591863493.0 - 1.13560-1.13555 - 107.083-107.075 - 0.94450-0.94439 - 1.26805-1.26790 - 1.06733-1.06712 - 1728.39-1728.14 
557. 2020.06.11 08:25:18 - 1591863493.250 - 1.13560-1.13555 - 107.083-107.075 - 0.94450-0.94439 - 1.26805-1.26790 - 1.06733-1.06712 - 1728.39-1728.14 
558. 2020.06.11 08:25:18 - 1591863493.469 - 1.13560-1.13555 - 107.083-107.075 - 0.94450-0.94439 - 1.26805-1.26790 - 1.06733-1.06712 - 1728.39-1728.14 
559. 2020.06.11 08:25:18 - 1591863494.328 - 1.13562-1.13559 - 107.084-107.076 - 0.94448-0.94439 - 1.26805-1.26790 - 1.06734-1.06712 - 1728.39-1728.14 
560. 2020.06.11 08:25:18 - 1591863494.875 - 1.13567-1.13560 - 107.086-107.078 - 0.94445-0.94433 - 1.26807-1.26793 - 1.06731-1.06708 - 1728.39-1728.14 
561. 2020.06.11 08:25:18 - 1591863495.297 - 1.13562-1.13557 - 107.086-107.079 - 0.94445-0.94433 - 1.26804-1.26790 - 1.06733-1.06712 - 1728.39-1728.14 
562. 2020.06.11 08:25:18 - 1591863496.531 - 1.13562-1.13556 - 107.086-107.079 - 0.94445-0.94433 - 1.26800-1.26787 - 1.06733-1.06711 - 1728.39-1728.14 
563. 2020.06.11 08:25:18 - 1591863496.922 - 1.13563-1.13557 - 107.086-107.079 - 0.94445-0.94433 - 1.26801-1.26788 - 1.06733-1.06711 - 1728.39-1728.14 
564. 2020.06.11 08:25:18 - 1591863497.344 - 1.13562-1.13556 - 107.086-107.079 - 0.94445-0.94433 - 1.26802-1.26789 - 1.06734-1.06711 - 1728.39-1728.14 
565. 2020.06.11 08:25:18 - 1591863497.594 - 1.13562-1.13556 - 107.086-107.079 - 0.94445-0.94433 - 1.26802-1.26789 - 1.06734-1.06711 - 1728.39-1728.14 
566. 2020.06.11 08:25:18 - 1591863498.187 - 1.13560-1.13555 - 107.086-107.079 - 0.94445-0.94433 - 1.26801-1.26788 - 1.06729-1.06705 - 1728.37-1728.12 
567. 2020.06.11 08:25:18 - 1591863498.812 - 1.13560-1.13555 - 107.086-107.079 - 0.94445-0.94433 - 1.26801-1.26788 - 1.06729-1.06704 - 1728.37-1728.12 
568. 2020.06.11 08:25:18 - 1591863499.391 - 1.13559-1.13554 - 107.092-107.085 - 0.94445-0.94433 - 1.26801-1.26788 - 1.06726-1.06706 - 1728.37-1728.12 
569. 2020.06.11 08:25:18 - 1591863499.609 - 1.13559-1.13554 - 107.092-107.085 - 0.94445-0.94434 - 1.26801-1.26788 - 1.06726-1.06706 - 1728.32-1728.06 
570. 2020.06.11 08:25:18 - 1591863500.391 - 1.13560-1.13553 - 107.093-107.086 - 0.94445-0.94434 - 1.26799-1.26785 - 1.06726-1.06706 - 1728.01-1727.77 
571. 2020.06.11 08:25:18 - 1591863500.797 - 1.13556-1.13553 - 107.095-107.087 - 0.94446-0.94436 - 1.26800-1.26786 - 1.06726-1.06704 - 1728.03-1727.79 
572. 2020.06.11 08:25:18 - 1591863501.656 - 1.13557-1.13551 - 107.092-107.085 - 0.94448-0.94436 - 1.26804-1.26789 - 1.06726-1.06706 - 1728.03-1727.79 
573. 2020.06.11 08:25:18 - 1591863503.250 - 1.13550-1.13544 - 107.093-107.085 - 0.94452-0.94441 - 1.26797-1.26784 - 1.06729-1.06711 - 1728.03-1727.79 
574. 2020.06.11 08:25:18 - 1591863504.969 - 1.13547-1.13542 - 107.093-107.085 - 0.94452-0.94441 - 1.26798-1.26784 - 1.06730-1.06711 - 1728.20-1727.96 
575. 2020.06.11 08:25:18 - 1591863505.906 - 1.13550-1.13543 - 107.093-107.085 - 0.94451-0.94440 - 1.26801-1.26786 - 1.06728-1.06708 - 1728.37-1728.09 
576. 2020.06.11 08:25:18 - 1591863506.891 - 1.13550-1.13544 - 107.088-107.083 - 0.94451-0.94441 - 1.26798-1.26785 - 1.06727-1.06705 - 1728.30-1728.03 
577. 2020.06.11 08:25:18 - 1591863506.359 - 1.13550-1.13544 - 107.088-107.083 - 0.94451-0.94440 - 1.26800-1.26786 - 1.06725-1.06707 - 1728.30-1728.03 
578. 2020.06.11 08:25:18 - 1591863507.859 - 1.13550-1.13543 - 107.088-107.081 - 0.94451-0.94441 - 1.26800-1.26786 - 1.06726-1.06707 - 1728.30-1728.03 
579. 2020.06.11 08:25:18 - 1591863507.156 - 1.13550-1.13543 - 107.088-107.081 - 0.94451-0.94441 - 1.26800-1.26786 - 1.06726-1.06707 - 1728.30-1728.03 
580. 2020.06.11 08:25:18 - 1591863507.531 - 1.13549-1.13543 - 107.088-107.082 - 0.94451-0.94441 - 1.26800-1.26786 - 1.06727-1.06707 - 1728.30-1728.03 
581. 2020.06.11 08:25:18 - 1591863509.953 - 1.13549-1.13544 - 107.087-107.080 - 0.94451-0.94440 - 1.26800-1.26786 - 1.06727-1.06707 - 1728.28-1728.02 
582. 2020.06.11 08:25:18 - 1591863509.219 - 1.13549-1.13544 - 107.087-107.080 - 0.94451-0.94440 - 1.26800-1.26786 - 1.06727-1.06707 - 1728.28-1728.02 
583. 2020.06.11 08:25:18 - 1591863509.484 - 1.13549-1.13544 - 107.087-107.080 - 0.94451-0.94440 - 1.26800-1.26786 - 1.06727-1.06707 - 1728.28-1728.02 
584. 2020.06.11 08:25:18 - 1591863510.266 - 1.13550-1.13544 - 107.089-107.082 - 0.94451-0.94441 - 1.26800-1.26786 - 1.06726-1.06707 - 1728.26-1728.01 
585. 2020.06.11 08:25:18 - 1591863511.828 - 1.13545-1.13540 - 107.087-107.080 - 0.94451-0.94441 - 1.26799-1.26788 - 1.06728-1.06707 - 1728.27-1728.01 
586. 2020.06.11 08:25:18 - 1591863511.313 - 1.13549-1.13543 - 107.087-107.080 - 0.94451-0.94440 - 1.26806-1.26792 - 1.06730-1.06708 - 1728.37-1728.09 
587. 2020.06.11 08:25:18 - 1591863511.594 - 1.13549-1.13543 - 107.087-107.080 - 0.94451-0.94440 - 1.26806-1.26792 - 1.06730-1.06708 - 1728.37-1728.09 
588. 2020.06.11 08:25:18 - 1591863512.891 - 1.13549-1.13544 - 107.087-107.080 - 0.94450-0.94440 - 1.26806-1.26792 - 1.06730-1.06708 - 1728.37-1728.09 
589. 2020.06.11 08:25:18 - 1591863512.141 - 1.13550-1.13544 - 107.087-107.080 - 0.94450-0.94440 - 1.26806-1.26792 - 1.06729-1.06709 - 1728.37-1728.09 
590. 2020.06.11 08:25:18 - 1591863513.719 - 1.13550-1.13545 - 107.090-107.082 - 0.94451-0.94440 - 1.26805-1.26792 - 1.06729-1.06709 - 1728.35-1728.09 
591. 2020.06.11 08:25:18 - 1591863514.172 - 1.13550-1.13544 - 107.090-107.082 - 0.94451-0.94440 - 1.26805-1.26792 - 1.06729-1.06709 - 1728.35-1728.09 
592. 2020.06.11 08:25:18 - 1591863515.250 - 1.13550-1.13546 - 107.090-107.083 - 0.94450-0.94441 - 1.26805-1.26792 - 1.06729-1.06702 - 1728.46-1728.19 
593. 2020.06.11 08:25:18 - 1591863515.516 - 1.13551-1.13546 - 107.091-107.083 - 0.94450-0.94441 - 1.26805-1.26792 - 1.06726-1.06702 - 1728.44-1728.17 
594. 2020.06.11 08:25:18 - 1591863516.953 - 1.13551-1.13546 - 107.092-107.085 - 0.94451-0.94441 - 1.26805-1.26792 - 1.06729-1.06702 - 1728.44-1728.17 
595. 2020.06.11 08:25:18 - 1591863517.812 - 1.13549-1.13544 - 107.088-107.082 - 0.94451-0.94440 - 1.26804-1.26792 - 1.06723-1.06700 - 1728.43-1728.15 
596. 2020.06.11 08:25:18 - 1591863518.281 - 1.13550-1.13546 - 107.088-107.082 - 0.94451-0.94440 - 1.26804-1.26792 - 1.06727-1.06704 - 1728.43-1728.15 
597. 2020.06.11 08:25:18 - 1591863518.766 - 1.13551-1.13546 - 107.088-107.081 - 0.94451-0.94440 - 1.26806-1.26792 - 1.06727-1.06704 - 1728.43-1728.15 
598. 2020.06.11 08:25:18 - 1591863519.125 - 1.13551-1.13545 - 107.088-107.081 - 0.94451-0.94440 - 1.26806-1.26792 - 1.06727-1.06702 - 1728.43-1728.15 
599. 2020.06.11 08:25:18 - 1591863519.859 - 1.13551-1.13546 - 107.087-107.080 - 0.94450-0.94440 - 1.26806-1.26793 - 1.06727-1.06702 - 1728.35-1728.10 
600. 2020.06.11 08:25:18 - 1591863520.156 - 1.13551-1.13547 - 107.090-107.082 - 0.94450-0.94440 - 1.26806-1.26793 - 1.06727-1.06702 - 1728.35-1728.10 
601. 2020.06.11 08:25:18 - 1591863520.406 - 1.13551-1.13547 - 107.090-107.082 - 0.94450-0.94440 - 1.26806-1.26793 - 1.06727-1.06702 - 1728.43-1728.19 
602. 2020.06.11 08:25:18 - 1591863521.203 - 1.13555-1.13550 - 107.087-107.081 - 0.94450-0.94439 - 1.26806-1.26793 - 1.06722-1.06703 - 1728.43-1728.18 
603. 2020.06.11 08:25:18 - 1591863521.609 - 1.13555-1.13551 - 107.088-107.080 - 0.94449-0.94439 - 1.26806-1.26793 - 1.06722-1.06702 - 1728.39-1728.13 
604. 2020.06.11 08:25:18 - 1591863522.78 - 1.13556-1.13551 - 107.088-107.082 - 0.94449-0.94439 - 1.26806-1.26793 - 1.06722-1.06702 - 1728.39-1728.13 
605. 2020.06.11 08:25:18 - 1591863523.516 - 1.13553-1.13549 - 107.091-107.084 - 0.94451-0.94441 - 1.26806-1.26793 - 1.06722-1.06702 - 1728.39-1728.13 
606. 2020.06.11 08:25:18 - 1591863524.0 - 1.13552-1.13546 - 107.091-107.084 - 0.94451-0.94441 - 1.26804-1.26791 - 1.06723-1.06703 - 1728.39-1728.13 
607. 2020.06.11 08:25:18 - 1591863526.203 - 1.13554-1.13550 - 107.091-107.084 - 0.94451-0.94440 - 1.26804-1.26791 - 1.06723-1.06703 - 1728.39-1728.12 
608. 2020.06.11 08:25:18 - 1591863526.578 - 1.13550-1.13544 - 107.092-107.085 - 0.94451-0.94442 - 1.26793-1.26780 - 1.06722-1.06701 - 1728.39-1728.12 
609. 2020.06.11 08:25:18 - 1591863527.609 - 1.13550-1.13544 - 107.092-107.085 - 0.94451-0.94442 - 1.26793-1.26780 - 1.06722-1.06699 - 1728.28-1728.01 
610. 2020.06.11 08:25:18 - 1591863527.875 - 1.13550-1.13544 - 107.092-107.085 - 0.94451-0.94442 - 1.26793-1.26780 - 1.06722-1.06699 - 1728.28-1728.01 
611. 2020.06.11 08:25:18 - 1591863528.218 - 1.13550-1.13545 - 107.092-107.085 - 0.94451-0.94442 - 1.26793-1.26780 - 1.06721-1.06701 - 1728.28-1728.01 
612. 2020.06.11 08:25:18 - 1591863529.750 - 1.13550-1.13544 - 107.093-107.086 - 0.94451-0.94442 - 1.26791-1.26779 - 1.06721-1.06699 - 1728.23-1727.98 
613. 2020.06.11 08:25:18 - 1591863531.985 - 1.13550-1.13544 - 107.093-107.086 - 0.94451-0.94442 - 1.26791-1.26779 - 1.06721-1.06699 - 1728.23-1727.98 
614. 2020.06.11 08:25:18 - 1591863532.828 - 1.13549-1.13544 - 107.093-107.086 - 0.94451-0.94441 - 1.26791-1.26779 - 1.06720-1.06698 - 1728.23-1727.96 
615. 2020.06.11 08:25:18 - 1591863533.125 - 1.13547-1.13541 - 107.093-107.086 - 0.94452-0.94442 - 1.26793-1.26780 - 1.06719-1.06698 - 1728.23-1727.96 
616. 2020.06.11 08:25:18 - 1591863537.438 - 1.13550-1.13544 - 107.093-107.086 - 0.94452-0.94441 - 1.26798-1.26785 - 1.06722-1.06703 - 1728.23-1727.96 
617. 2020.06.11 08:25:18 - 1591863537.953 - 1.13550-1.13545 - 107.093-107.086 - 0.94452-0.94441 - 1.26801-1.26788 - 1.06724-1.06702 - 1728.23-1727.98 
618. 2020.06.11 08:25:18 - 1591863540.500 - 1.13547-1.13541 - 107.095-107.089 - 0.94452-0.94442 - 1.26796-1.26782 - 1.06722-1.06702 - 1728.23-1727.98 
619. 2020.06.11 08:25:18 - 1591863541.156 - 1.13547-1.13541 - 107.095-107.089 - 0.94452-0.94442 - 1.26796-1.26783 - 1.06722-1.06702 - 1728.23-1727.98 
620. 2020.06.11 08:25:18 - 1591863543.734 - 1.13545-1.13540 - 107.095-107.089 - 0.94452-0.94441 - 1.26796-1.26782 - 1.06723-1.06702 - 1728.23-1727.98 
621. 2020.06.11 08:25:18 - 1591863544.594 - 1.13541-1.13534 - 107.096-107.089 - 0.94453-0.94444 - 1.26794-1.26782 - 1.06724-1.06702 - 1728.19-1727.94 
622. 2020.06.11 08:25:18 - 1591863545.969 - 1.13541-1.13535 - 107.096-107.088 - 0.94453-0.94444 - 1.26794-1.26782 - 1.06724-1.06702 - 1728.19-1727.94 
623. 2020.06.11 08:25:18 - 1591863546.343 - 1.13540-1.13534 - 107.096-107.088 - 0.94453-0.94444 - 1.26794-1.26782 - 1.06725-1.06701 - 1728.19-1727.94 
624. 2020.06.11 08:25:18 - 1591863546.890 - 1.13539-1.13534 - 107.096-107.088 - 0.94453-0.94444 - 1.26793-1.26781 - 1.06725-1.06701 - 1728.19-1727.94 
625. 2020.06.11 08:25:18 - 1591863547.437 - 1.13535-1.13529 - 107.100-107.091 - 0.94459-0.94449 - 1.26790-1.26776 - 1.06723-1.06702 - 1728.20-1727.97 
626. 2020.06.11 08:25:18 - 1591863548.219 - 1.13540-1.13534 - 107.102-107.094 - 0.94459-0.94449 - 1.26793-1.26780 - 1.06725-1.06700 - 1728.19-1727.92 
627. 2020.06.11 08:25:18 - 1591863548.703 - 1.13540-1.13534 - 107.102-107.094 - 0.94459-0.94449 - 1.26793-1.26780 - 1.06726-1.06700 - 1728.19-1727.92 
628. 2020.06.11 08:25:18 - 1591863549.969 - 1.13540-1.13534 - 107.102-107.094 - 0.94459-0.94449 - 1.26793-1.26780 - 1.06725-1.06700 - 1728.19-1727.92 
629. 2020.06.11 08:25:18 - 1591863551.547 - 1.13540-1.13537 - 107.106-107.098 - 0.94456-0.94445 - 1.26799-1.26787 - 1.06725-1.06706 - 1728.27-1728.00 
630. 2020.06.11 08:25:18 - 1591863551.797 - 1.13540-1.13537 - 107.109-107.101 - 0.94456-0.94445 - 1.26799-1.26787 - 1.06726-1.06705 - 1728.27-1728.00 
631. 2020.06.11 08:25:18 - 1591863552.218 - 1.13542-1.13536 - 107.104-107.096 - 0.94456-0.94445 - 1.26801-1.26788 - 1.06725-1.06705 - 1728.27-1728.04 
632. 2020.06.11 08:25:18 - 1591863552.828 - 1.13542-1.13537 - 107.105-107.096 - 0.94456-0.94445 - 1.26802-1.26788 - 1.06728-1.06705 - 1728.39-1728.12 
633. 2020.06.11 08:25:18 - 1591863553.343 - 1.13543-1.13538 - 107.105-107.097 - 0.94455-0.94445 - 1.26802-1.26788 - 1.06727-1.06706 - 1728.39-1728.12 
634. 2020.06.11 08:25:18 - 1591863553.765 - 1.13543-1.13538 - 107.105-107.097 - 0.94455-0.94445 - 1.26802-1.26788 - 1.06727-1.06707 - 1728.39-1728.12 
635. 2020.06.11 08:25:18 - 1591863555.266 - 1.13542-1.13538 - 107.105-107.097 - 0.94455-0.94445 - 1.26801-1.26789 - 1.06730-1.06705 - 1728.39-1728.12 
636. 2020.06.11 08:25:18 - 1591863556.906 - 1.13542-1.13539 - 107.103-107.095 - 0.94455-0.94445 - 1.26801-1.26789 - 1.06729-1.06705 - 1728.38-1728.13 
637. 2020.06.11 08:25:18 - 1591863556.0 - 1.13542-1.13538 - 107.102-107.095 - 0.94455-0.94445 - 1.26801-1.26789 - 1.06729-1.06705 - 1728.38-1728.13 
638. 2020.06.11 08:25:18 - 1591863557.125 - 1.13542-1.13537 - 107.102-107.095 - 0.94457-0.94445 - 1.26801-1.26789 - 1.06729-1.06705 - 1728.38-1728.13 
639. 2020.06.11 08:25:18 - 1591863558.78 - 1.13538-1.13533 - 107.105-107.097 - 0.94462-0.94450 - 1.26794-1.26781 - 1.06729-1.06705 - 1728.38-1728.13 
640. 2020.06.11 08:25:18 - 1591863558.328 - 1.13538-1.13533 - 107.105-107.097 - 0.94462-0.94450 - 1.26794-1.26781 - 1.06729-1.06705 - 1728.38-1728.13 
641. 2020.06.11 08:25:18 - 1591863558.562 - 1.13538-1.13533 - 107.105-107.097 - 0.94462-0.94450 - 1.26794-1.26781 - 1.06729-1.06705 - 1728.38-1728.13 
642. 2020.06.11 08:25:18 - 1591863559.79 - 1.13539-1.13533 - 107.105-107.097 - 0.94462-0.94450 - 1.26792-1.26781 - 1.06727-1.06705 - 1728.38-1728.12 
643. 2020.06.11 08:25:18 - 1591863559.719 - 1.13539-1.13534 - 107.105-107.097 - 0.94462-0.94450 - 1.26795-1.26781 - 1.06726-1.06705 - 1728.38-1728.12 
644. 2020.06.11 08:25:18 - 1591863560.0 - 1.13540-1.13534 - 107.105-107.097 - 0.94462-0.94450 - 1.26792-1.26779 - 1.06726-1.06705 - 1728.38-1728.12 
645. 2020.06.11 08:25:18 - 1591863562.47 - 1.13540-1.13535 - 107.104-107.097 - 0.94462-0.94450 - 1.26796-1.26783 - 1.06728-1.06705 - 1728.38-1728.12 
646. 2020.06.11 08:25:18 - 1591863563.688 - 1.13536-1.13531 - 107.106-107.098 - 0.94461-0.94450 - 1.26796-1.26783 - 1.06727-1.06705 - 1728.28-1728.02 
647. 2020.06.11 08:25:18 - 1591863564.250 - 1.13535-1.13530 - 107.106-107.098 - 0.94462-0.94450 - 1.26796-1.26783 - 1.06727-1.06705 - 1728.28-1728.03 
648. 2020.06.11 08:25:18 - 1591863566.985 - 1.13540-1.13534 - 107.106-107.098 - 0.94463-0.94451 - 1.26803-1.26789 - 1.06729-1.06707 - 1728.44-1728.16 
649. 2020.06.11 08:25:18 - 1591863567.219 - 1.13540-1.13534 - 107.106-107.098 - 0.94463-0.94451 - 1.26803-1.26789 - 1.06729-1.06707 - 1728.44-1728.16 
650. 2020.06.11 08:25:18 - 1591863567.109 - 1.13539-1.13534 - 107.106-107.098 - 0.94463-0.94451 - 1.26803-1.26789 - 1.06729-1.06707 - 1728.44-1728.16 
651. 2020.06.11 08:25:18 - 1591863568.0 - 1.13539-1.13534 - 107.106-107.098 - 0.94463-0.94451 - 1.26803-1.26789 - 1.06729-1.06707 - 1728.44-1728.16 
652. 2020.06.11 08:25:18 - 1591863569.421 - 1.13540-1.13535 - 107.106-107.098 - 0.94462-0.94451 - 1.26802-1.26792 - 1.06728-1.06708 - 1728.35-1728.08 
653. 2020.06.11 08:25:18 - 1591863570.0 - 1.13546-1.13541 - 107.106-107.097 - 0.94459-0.94450 - 1.26806-1.26792 - 1.06731-1.06707 - 1728.43-1728.16 
654. 2020.06.11 08:25:18 - 1591863571.984 - 1.13548-1.13543 - 107.105-107.097 - 0.94462-0.94450 - 1.26806-1.26793 - 1.06731-1.06707 - 1728.43-1728.16 
655. 2020.06.11 08:25:18 - 1591863572.531 - 1.13547-1.13542 - 107.105-107.098 - 0.94462-0.94451 - 1.26806-1.26792 - 1.06731-1.06707 - 1728.43-1728.16 
656. 2020.06.11 08:25:18 - 1591863573.0 - 1.13548-1.13543 - 107.105-107.098 - 0.94462-0.94451 - 1.26806-1.26792 - 1.06731-1.06707 - 1728.43-1728.16 
657. 2020.06.11 08:25:18 - 1591863573.422 - 1.13546-1.13541 - 107.106-107.098 - 0.94463-0.94452 - 1.26806-1.26792 - 1.06731-1.06707 - 1728.43-1728.16 
658. 2020.06.11 08:25:18 - 1591863574.16 - 1.13545-1.13541 - 107.106-107.097 - 0.94463-0.94452 - 1.26806-1.26792 - 1.06731-1.06707 - 1728.35-1728.10 
659. 2020.06.11 08:25:18 - 1591863575.0 - 1.13542-1.13537 - 107.106-107.097 - 0.94464-0.94452 - 1.26806-1.26792 - 1.06731-1.06709 - 1728.33-1728.10 
660. 2020.06.11 08:25:18 - 1591863576.0 - 1.13544-1.13538 - 107.106-107.097 - 0.94465-0.94452 - 1.26806-1.26792 - 1.06730-1.06711 - 1728.33-1728.10 
661. 2020.06.11 08:25:18 - 1591863576.718 - 1.13544-1.13538 - 107.106-107.097 - 0.94462-0.94452 - 1.26806-1.26792 - 1.06731-1.06709 - 1728.33-1728.10 
662. 2020.06.11 08:25:18 - 1591863577.407 - 1.13545-1.13539 - 107.106-107.097 - 0.94462-0.94452 - 1.26806-1.26792 - 1.06731-1.06709 - 1728.31-1728.06 
663. 2020.06.11 08:25:18 - 1591863578.0 - 1.13550-1.13545 - 107.105-107.097 - 0.94461-0.94450 - 1.26810-1.26797 - 1.06731-1.06710 - 1728.31-1728.06 
664. 2020.06.11 08:25:18 - 1591863579.141 - 1.13546-1.13541 - 107.104-107.097 - 0.94461-0.94450 - 1.26807-1.26794 - 1.06730-1.06708 - 1728.31-1728.06 
665. 2020.06.11 08:25:18 - 1591863581.172 - 1.13548-1.13543 - 107.104-107.097 - 0.94462-0.94450 - 1.26809-1.26796 - 1.06731-1.06707 - 1728.34-1728.08 
666. 2020.06.11 08:25:18 - 1591863581.562 - 1.13548-1.13543 - 107.104-107.097 - 0.94462-0.94450 - 1.26809-1.26796 - 1.06731-1.06707 - 1728.34-1728.08 
667. 2020.06.11 08:25:18 - 1591863583.312 - 1.13542-1.13536 - 107.102-107.095 - 0.94463-0.94451 - 1.26802-1.26790 - 1.06731-1.06709 - 1728.29-1728.05 
668. 2020.06.11 08:25:18 - 1591863583.687 - 1.13542-1.13536 - 107.102-107.095 - 0.94463-0.94451 - 1.26802-1.26790 - 1.06731-1.06709 - 1728.29-1728.05 
669. 2020.06.11 08:25:18 - 1591863584.0 - 1.13542-1.13537 - 107.102-107.095 - 0.94463-0.94451 - 1.26802-1.26790 - 1.06731-1.06709 - 1728.29-1728.05 
670. 2020.06.11 08:25:18 - 1591863585.937 - 1.13541-1.13535 - 107.104-107.096 - 0.94463-0.94451 - 1.26797-1.26784 - 1.06731-1.06709 - 1728.29-1728.05 
671. 2020.06.11 08:25:18 - 1591863585.234 - 1.13541-1.13535 - 107.104-107.096 - 0.94463-0.94451 - 1.26797-1.26784 - 1.06731-1.06710 - 1728.29-1728.05 
672. 2020.06.11 08:25:18 - 1591863585.63 - 1.13541-1.13536 - 107.104-107.096 - 0.94463-0.94451 - 1.26797-1.26784 - 1.06731-1.06710 - 1728.29-1728.05 
673. 2020.06.11 08:25:18 - 1591863587.0 - 1.13543-1.13537 - 107.104-107.096 - 0.94463-0.94451 - 1.26804-1.26790 - 1.06732-1.06707 - 1728.29-1728.05 
674. 2020.06.11 08:25:18 - 1591863587.641 - 1.13543-1.13538 - 107.104-107.096 - 0.94463-0.94451 - 1.26802-1.26790 - 1.06733-1.06707 - 1728.29-1728.05 
675. 2020.06.11 08:25:18 - 1591863588.172 - 1.13542-1.13538 - 107.104-107.096 - 0.94463-0.94451 - 1.26802-1.26790 - 1.06732-1.06707 - 1728.29-1728.05 
676. 2020.06.11 08:25:18 - 1591863588.78 - 1.13542-1.13537 - 107.104-107.096 - 0.94463-0.94451 - 1.26802-1.26790 - 1.06732-1.06707 - 1728.31-1728.07 
677. 2020.06.11 08:25:18 - 1591863589.438 - 1.13543-1.13537 - 107.104-107.096 - 0.94463-0.94451 - 1.26802-1.26790 - 1.06732-1.06707 - 1728.31-1728.07 
678. 2020.06.11 08:25:18 - 1591863589.438 - 1.13542-1.13537 - 107.104-107.096 - 0.94463-0.94451 - 1.26806-1.26793 - 1.06731-1.06708 - 1728.31-1728.07 
679. 2020.06.11 08:25:18 - 1591863590.328 - 1.13543-1.13538 - 107.100-107.096 - 0.94463-0.94450 - 1.26806-1.26793 - 1.06731-1.06709 - 1728.31-1728.07 
680. 2020.06.11 08:25:18 - 1591863591.390 - 1.13547-1.13542 - 107.094-107.086 - 0.94461-0.94450 - 1.26808-1.26795 - 1.06731-1.06710 - 1728.29-1728.04 
681. 2020.06.11 08:25:18 - 1591863592.640 - 1.13547-1.13542 - 107.094-107.086 - 0.94461-0.94450 - 1.26808-1.26795 - 1.06731-1.06710 - 1728.29-1728.04 
682. 2020.06.11 08:25:18 - 1591863592.140 - 1.13547-1.13542 - 107.093-107.086 - 0.94460-0.94450 - 1.26808-1.26796 - 1.06732-1.06710 - 1728.29-1728.04 
683. 2020.06.11 08:25:18 - 1591863593.734 - 1.13547-1.13543 - 107.093-107.086 - 0.94461-0.94449 - 1.26806-1.26794 - 1.06732-1.06711 - 1728.20-1727.96 
684. 2020.06.11 08:25:18 - 1591863594.719 - 1.13538-1.13533 - 107.086-107.079 - 0.94462-0.94451 - 1.26801-1.26789 - 1.06724-1.06699 - 1728.18-1727.93 
685. 2020.06.11 08:25:18 - 1591863595.250 - 1.13538-1.13533 - 107.083-107.075 - 0.94462-0.94451 - 1.26802-1.26790 - 1.06721-1.06699 - 1728.18-1727.93 
686. 2020.06.11 08:25:18 - 1591863596.328 - 1.13537-1.13534 - 107.086-107.077 - 0.94461-0.94451 - 1.26802-1.26790 - 1.06720-1.06699 - 1728.18-1727.93 
687. 2020.06.11 08:25:18 - 1591863597.297 - 1.13539-1.13535 - 107.087-107.079 - 0.94463-0.94451 - 1.26800-1.26788 - 1.06718-1.06694 - 1728.09-1727.84 
688. 2020.06.11 08:25:18 - 1591863598.453 - 1.13537-1.13532 - 107.086-107.079 - 0.94462-0.94451 - 1.26796-1.26783 - 1.06714-1.06692 - 1728.03-1727.77 
689. 2020.06.11 08:25:18 - 1591863598.922 - 1.13537-1.13533 - 107.086-107.079 - 0.94461-0.94451 - 1.26796-1.26783 - 1.06713-1.06693 - 1728.04-1727.77 
690. 2020.06.11 08:25:18 - 1591863599.250 - 1.13537-1.13533 - 107.086-107.079 - 0.94461-0.94451 - 1.26796-1.26783 - 1.06714-1.06692 - 1728.04-1727.77 
691. 2020.06.11 08:25:18 - 1591863600.406 - 1.13537-1.13532 - 107.087-107.079 - 0.94460-0.94451 - 1.26797-1.26784 - 1.06714-1.06692 - 1728.04-1727.77 
692. 2020.06.11 08:25:18 - 1591863603.844 - 1.13537-1.13533 - 107.088-107.081 - 0.94460-0.94450 - 1.26796-1.26784 - 1.06716-1.06694 - 1728.00-1727.77 
693. 2020.06.11 08:25:18 - 1591863604.515 - 1.13539-1.13534 - 107.087-107.081 - 0.94461-0.94450 - 1.26798-1.26784 - 1.06716-1.06694 - 1728.00-1727.77 
694. 2020.06.11 08:25:18 - 1591863605.859 - 1.13539-1.13533 - 107.087-107.081 - 0.94461-0.94450 - 1.26798-1.26784 - 1.06716-1.06694 - 1728.00-1727.77 
695. 2020.06.11 08:25:18 - 1591863605.485 - 1.13536-1.13531 - 107.088-107.081 - 0.94462-0.94450 - 1.26796-1.26784 - 1.06717-1.06692 - 1728.01-1727.78 
696. 2020.06.11 08:25:18 - 1591863607.468 - 1.13543-1.13538 - 107.082-107.074 - 0.94457-0.94446 - 1.26807-1.26793 - 1.06711-1.06689 - 1728.17-1727.90 
697. 2020.06.11 08:25:18 - 1591863609.625 - 1.13542-1.13537 - 107.081-107.073 - 0.94459-0.94450 - 1.26810-1.26794 - 1.06711-1.06688 - 1728.19-1727.92 
698. 2020.06.11 08:25:18 - 1591863609.46 - 1.13540-1.13535 - 107.081-107.073 - 0.94462-0.94450 - 1.26807-1.26792 - 1.06708-1.06685 - 1728.19-1727.92 
699. 2020.06.11 08:25:18 - 1591863609.312 - 1.13539-1.13534 - 107.081-107.073 - 0.94462-0.94450 - 1.26806-1.26792 - 1.06711-1.06687 - 1728.19-1727.92 
700. 2020.06.11 08:25:18 - 1591863610.750 - 1.13540-1.13536 - 107.081-107.073 - 0.94460-0.94449 - 1.26804-1.26790 - 1.06714-1.06690 - 1728.19-1727.92 
701. 2020.06.11 08:25:18 - 1591863610.312 - 1.13543-1.13538 - 107.081-107.073 - 0.94460-0.94450 - 1.26809-1.26794 - 1.06713-1.06688 - 1728.19-1727.93 
702. 2020.06.11 08:25:18 - 1591863611.765 - 1.13543-1.13538 - 107.081-107.073 - 0.94460-0.94450 - 1.26809-1.26794 - 1.06712-1.06688 - 1728.19-1727.93 
703. 2020.06.11 08:25:18 - 1591863611.375 - 1.13543-1.13538 - 107.081-107.074 - 0.94460-0.94450 - 1.26810-1.26795 - 1.06712-1.06688 - 1728.27-1728.00 
704. 2020.06.11 08:25:18 - 1591863612.172 - 1.13543-1.13537 - 107.081-107.073 - 0.94460-0.94450 - 1.26809-1.26795 - 1.06712-1.06690 - 1728.27-1728.00 
705. 2020.06.11 08:25:18 - 1591863613.937 - 1.13543-1.13538 - 107.082-107.074 - 0.94460-0.94450 - 1.26811-1.26795 - 1.06713-1.06690 - 1728.23-1727.98 
706. 2020.06.11 08:25:18 - 1591863614.343 - 1.13543-1.13537 - 107.082-107.074 - 0.94460-0.94450 - 1.26811-1.26795 - 1.06713-1.06690 - 1728.23-1727.98 
707. 2020.06.11 08:25:18 - 1591863616.578 - 1.13539-1.13533 - 107.076-107.068 - 0.94462-0.94450 - 1.26810-1.26798 - 1.06700-1.06668 - 1728.36-1728.09 
708. 2020.06.11 08:25:18 - 1591863617.62 - 1.13538-1.13532 - 107.076-107.068 - 0.94462-0.94450 - 1.26810-1.26798 - 1.06700-1.06668 - 1728.36-1728.09 
709. 2020.06.11 08:25:18 - 1591863617.343 - 1.13538-1.13532 - 107.076-107.068 - 0.94462-0.94450 - 1.26812-1.26798 - 1.06702-1.06673 - 1728.33-1728.09 
710. 2020.06.11 08:25:18 - 1591863620.797 - 1.13537-1.13532 - 107.073-107.065 - 0.94462-0.94451 - 1.26812-1.26798 - 1.06702-1.06670 - 1728.34-1728.10 
711. 2020.06.11 08:25:18 - 1591863621.547 - 1.13535-1.13529 - 107.073-107.065 - 0.94462-0.94451 - 1.26805-1.26790 - 1.06696-1.06670 - 1728.30-1728.07 
712. 2020.06.11 08:25:18 - 1591863623.78 - 1.13539-1.13535 - 107.077-107.069 - 0.94462-0.94451 - 1.26810-1.26796 - 1.06703-1.06681 - 1728.30-1728.06 
713. 2020.06.11 08:25:18 - 1591863625.968 - 1.13542-1.13536 - 107.078-107.070 - 0.94460-0.94450 - 1.26809-1.26796 - 1.06704-1.06678 - 1728.30-1728.06 
714. 2020.06.11 08:25:18 - 1591863626.93 - 1.13542-1.13537 - 107.082-107.075 - 0.94462-0.94450 - 1.26809-1.26796 - 1.06702-1.06682 - 1728.37-1728.10 
715. 2020.06.11 08:25:18 - 1591863626.609 - 1.13542-1.13537 - 107.082-107.075 - 0.94462-0.94450 - 1.26809-1.26795 - 1.06703-1.06681 - 1728.26-1728.03 
716. 2020.06.11 08:25:18 - 1591863627.687 - 1.13542-1.13537 - 107.082-107.075 - 0.94462-0.94450 - 1.26809-1.26795 - 1.06704-1.06681 - 1728.22-1727.99 
717. 2020.06.11 08:25:18 - 1591863628.562 - 1.13542-1.13537 - 107.082-107.075 - 0.94462-0.94450 - 1.26809-1.26795 - 1.06704-1.06681 - 1728.22-1727.99 
718. 2020.06.11 08:25:18 - 1591863629.406 - 1.13542-1.13536 - 107.082-107.075 - 0.94462-0.94450 - 1.26809-1.26795 - 1.06704-1.06681 - 1728.22-1727.99 
719. 2020.06.11 08:25:18 - 1591863631.844 - 1.13541-1.13536 - 107.082-107.074 - 0.94462-0.94450 - 1.26805-1.26792 - 1.06708-1.06685 - 1728.32-1728.08 
720. 2020.06.11 08:25:18 - 1591863631.125 - 1.13541-1.13536 - 107.082-107.074 - 0.94462-0.94450 - 1.26807-1.26794 - 1.06708-1.06685 - 1728.32-1728.08 
721. 2020.06.11 08:25:18 - 1591863631.516 - 1.13542-1.13537 - 107.082-107.074 - 0.94462-0.94450 - 1.26807-1.26794 - 1.06705-1.06681 - 1728.37-1728.11 
722. 2020.06.11 08:25:18 - 1591863632.797 - 1.13542-1.13537 - 107.082-107.074 - 0.94462-0.94450 - 1.26807-1.26794 - 1.06705-1.06681 - 1728.37-1728.11 
723. 2020.06.11 08:25:18 - 1591863632.16 - 1.13542-1.13537 - 107.082-107.074 - 0.94462-0.94450 - 1.26807-1.26794 - 1.06705-1.06681 - 1728.37-1728.11 
724. 2020.06.11 08:25:18 - 1591863633.31 - 1.13542-1.13536 - 107.082-107.074 - 0.94462-0.94450 - 1.26807-1.26794 - 1.06705-1.06680 - 1728.37-1728.11 
725. 2020.06.11 08:25:18 - 1591863633.609 - 1.13542-1.13535 - 107.083-107.074 - 0.94462-0.94450 - 1.26806-1.26794 - 1.06704-1.06680 - 1728.30-1728.06 
726. 2020.06.11 08:25:18 - 1591863634.0 - 1.13542-1.13537 - 107.083-107.074 - 0.94462-0.94450 - 1.26806-1.26794 - 1.06704-1.06680 - 1728.30-1728.06 
727. 2020.06.11 08:25:18 - 1591863634.672 - 1.13542-1.13536 - 107.083-107.074 - 0.94462-0.94450 - 1.26805-1.26794 - 1.06704-1.06680 - 1728.30-1728.06 
728. 2020.06.11 08:25:18 - 1591863635.0 - 1.13539-1.13533 - 107.083-107.074 - 0.94462-0.94451 - 1.26805-1.26794 - 1.06702-1.06682 - 1728.30-1728.06 
729. 2020.06.11 08:25:18 - 1591863636.156 - 1.13522-1.13518 - 107.083-107.076 - 0.94460-0.94452 - 1.26795-1.26785 - 1.06701-1.06673 - 1728.24-1728.00 
730. 2020.06.11 08:25:18 - 1591863638.890 - 1.13523-1.13517 - 107.083-107.074 - 0.94461-0.94451 - 1.26796-1.26783 - 1.06700-1.06670 - 1728.17-1727.93 
731. 2020.06.11 08:25:18 - 1591863639.984 - 1.13522-1.13517 - 107.083-107.075 - 0.94461-0.94451 - 1.26794-1.26782 - 1.06702-1.06682 - 1728.15-1727.92 
732. 2020.06.11 08:25:18 - 1591863640.547 - 1.13523-1.13518 - 107.083-107.075 - 0.94461-0.94450 - 1.26797-1.26785 - 1.06702-1.06682 - 1728.15-1727.92 
733. 2020.06.11 08:25:18 - 1591863642.609 - 1.13522-1.13516 - 107.082-107.074 - 0.94461-0.94451 - 1.26796-1.26784 - 1.06703-1.06683 - 1728.28-1728.01 
734. 2020.06.11 08:25:18 - 1591863643.312 - 1.13523-1.13519 - 107.079-107.071 - 0.94461-0.94451 - 1.26796-1.26784 - 1.06704-1.06681 - 1728.28-1728.01 
735. 2020.06.11 08:25:18 - 1591863643.687 - 1.13523-1.13518 - 107.079-107.072 - 0.94461-0.94451 - 1.26796-1.26784 - 1.06703-1.06681 - 1728.28-1728.01 
736. 2020.06.11 08:25:18 - 1591863645.0 - 1.13534-1.13528 - 107.077-107.069 - 0.94459-0.94450 - 1.26804-1.26791 - 1.06704-1.06682 - 1728.24-1728.01 
737. 2020.06.11 08:25:18 - 1591863645.344 - 1.13534-1.13528 - 107.077-107.069 - 0.94459-0.94450 - 1.26804-1.26791 - 1.06703-1.06681 - 1728.24-1728.01 
738. 2020.06.11 08:25:18 - 1591863646.766 - 1.13532-1.13528 - 107.075-107.067 - 0.94459-0.94450 - 1.26803-1.26789 - 1.06705-1.06681 - 1728.24-1728.01 
739. 2020.06.11 08:25:18 - 1591863648.31 - 1.13531-1.13527 - 107.076-107.067 - 0.94459-0.94449 - 1.26803-1.26789 - 1.06704-1.06682 - 1728.24-1728.01 
740. 2020.06.11 08:25:18 - 1591863649.406 - 1.13526-1.13520 - 107.076-107.068 - 0.94460-0.94450 - 1.26788-1.26773 - 1.06704-1.06681 - 1728.36-1728.09 
741. 2020.06.11 08:25:18 - 1591863650.781 - 1.13527-1.13521 - 107.076-107.068 - 0.94460-0.94450 - 1.26788-1.26772 - 1.06702-1.06680 - 1728.30-1728.06 
742. 2020.06.11 08:25:18 - 1591863650.313 - 1.13527-1.13521 - 107.076-107.068 - 0.94460-0.94450 - 1.26788-1.26772 - 1.06704-1.06680 - 1728.30-1728.06 
743. 2020.06.11 08:25:18 - 1591863651.641 - 1.13527-1.13522 - 107.076-107.067 - 0.94460-0.94450 - 1.26788-1.26772 - 1.06702-1.06682 - 1728.32-1728.09 
744. 2020.06.11 08:25:18 - 1591863652.781 - 1.13527-1.13522 - 107.076-107.067 - 0.94460-0.94450 - 1.26788-1.26772 - 1.06702-1.06681 - 1728.30-1728.07 
745. 2020.06.11 08:25:18 - 1591863653.156 - 1.13525-1.13520 - 107.076-107.068 - 0.94460-0.94450 - 1.26788-1.26772 - 1.06704-1.06681 - 1728.30-1728.07 
746. 2020.06.11 08:25:18 - 1591863654.0 - 1.13527-1.13520 - 107.076-107.068 - 0.94460-0.94450 - 1.26788-1.26774 - 1.06703-1.06680 - 1728.30-1728.07 
747. 2020.06.11 08:25:18 - 1591863656.15 - 1.13522-1.13516 - 107.076-107.069 - 0.94461-0.94451 - 1.26783-1.26768 - 1.06704-1.06681 - 1728.30-1728.07 
748. 2020.06.11 08:25:18 - 1591863656.0 - 1.13521-1.13515 - 107.078-107.070 - 0.94461-0.94451 - 1.26782-1.26768 - 1.06704-1.06681 - 1728.30-1728.07 
749. 2020.06.11 08:25:18 - 1591863657.531 - 1.13521-1.13515 - 107.078-107.070 - 0.94461-0.94452 - 1.26781-1.26767 - 1.06703-1.06675 - 1728.21-1727.98 
750. 2020.06.11 08:25:18 - 1591863657.172 - 1.13520-1.13516 - 107.078-107.069 - 0.94463-0.94452 - 1.26781-1.26767 - 1.06697-1.06668 - 1728.08-1727.85 
751. 2020.06.11 08:25:18 - 1591863658.0 - 1.13521-1.13516 - 107.078-107.069 - 0.94463-0.94453 - 1.26781-1.26767 - 1.06697-1.06668 - 1728.08-1727.85 
752. 2020.06.11 08:25:18 - 1591863659.343 - 1.13521-1.13515 - 107.078-107.069 - 0.94463-0.94453 - 1.26781-1.26767 - 1.06697-1.06668 - 1728.08-1727.85 
753. 2020.06.11 08:25:18 - 1591863663.46 - 1.13522-1.13516 - 107.075-107.068 - 0.94463-0.94453 - 1.26778-1.26768 - 1.06701-1.06681 - 1728.22-1727.98 
754. 2020.06.11 08:25:18 - 1591863663.500 - 1.13520-1.13515 - 107.076-107.068 - 0.94464-0.94454 - 1.26777-1.26768 - 1.06701-1.06681 - 1728.19-1727.95 
755. 2020.06.11 08:25:18 - 1591863664.828 - 1.13522-1.13517 - 107.076-107.067 - 0.94464-0.94454 - 1.26773-1.26762 - 1.06702-1.06682 - 1728.44-1728.32 
756. 2020.06.11 08:25:18 - 1591863665.234 - 1.13522-1.13516 - 107.076-107.067 - 0.94464-0.94454 - 1.26773-1.26762 - 1.06702-1.06682 - 1728.55-1728.37 
757. 2020.06.11 08:25:18 - 1591863665.468 - 1.13522-1.13516 - 107.076-107.067 - 0.94464-0.94454 - 1.26773-1.26762 - 1.06700-1.06680 - 1728.55-1728.37 
758. 2020.06.11 08:25:18 - 1591863667.140 - 1.13520-1.13515 - 107.076-107.067 - 0.94464-0.94454 - 1.26772-1.26762 - 1.06701-1.06681 - 1728.49-1728.31 
759. 2020.06.11 08:25:18 - 1591863667.453 - 1.13520-1.13515 - 107.076-107.067 - 0.94464-0.94454 - 1.26772-1.26762 - 1.06701-1.06681 - 1728.49-1728.31 
760. 2020.06.11 08:25:18 - 1591863667.781 - 1.13520-1.13515 - 107.076-107.067 - 0.94464-0.94454 - 1.26772-1.26762 - 1.06701-1.06681 - 1728.49-1728.31 
761. 2020.06.11 08:25:18 - 1591863668.953 - 1.13520-1.13515 - 107.076-107.067 - 0.94464-0.94454 - 1.26772-1.26762 - 1.06701-1.06679 - 1728.44-1728.24 
762. 2020.06.11 08:25:18 - 1591863669.234 - 1.13520-1.13515 - 107.076-107.067 - 0.94464-0.94454 - 1.26772-1.26762 - 1.06701-1.06679 - 1728.44-1728.24 
763. 2020.06.11 08:25:18 - 1591863673.31 - 1.13520-1.13516 - 107.076-107.068 - 0.94465-0.94454 - 1.26776-1.26763 - 1.06703-1.06679 - 1728.51-1728.29 
764. 2020.06.11 08:25:18 - 1591863673.31 - 1.13520-1.13515 - 107.076-107.068 - 0.94465-0.94454 - 1.26772-1.26763 - 1.06703-1.06679 - 1728.51-1728.27 
765. 2020.06.11 08:25:18 - 1591863674.0 - 1.13520-1.13515 - 107.076-107.068 - 0.94465-0.94454 - 1.26772-1.26762 - 1.06703-1.06679 - 1728.51-1728.27 
766. 2020.06.11 08:25:18 - 1591863676.312 - 1.13522-1.13517 - 107.075-107.066 - 0.94463-0.94452 - 1.26772-1.26762 - 1.06703-1.06681 - 1728.56-1728.36 
767. 2020.06.11 08:25:18 - 1591863677.141 - 1.13518-1.13513 - 107.076-107.068 - 0.94465-0.94454 - 1.26772-1.26761 - 1.06704-1.06680 - 1728.56-1728.32 
768. 2020.06.11 08:25:18 - 1591863678.594 - 1.13517-1.13513 - 107.076-107.068 - 0.94465-0.94454 - 1.26772-1.26761 - 1.06704-1.06680 - 1728.61-1728.35 
769. 2020.06.11 08:25:18 - 1591863679.203 - 1.13518-1.13513 - 107.076-107.068 - 0.94465-0.94454 - 1.26772-1.26761 - 1.06702-1.06680 - 1728.59-1728.32 
770. 2020.06.11 08:25:18 - 1591863680.0 - 1.13518-1.13514 - 107.076-107.068 - 0.94465-0.94454 - 1.26770-1.26761 - 1.06702-1.06680 - 1728.59-1728.34 
771. 2020.06.11 08:25:18 - 1591863680.125 - 1.13518-1.13513 - 107.076-107.068 - 0.94465-0.94454 - 1.26770-1.26761 - 1.06702-1.06680 - 1728.59-1728.34 
772. 2020.06.11 08:25:18 - 1591863682.281 - 1.13518-1.13512 - 107.076-107.068 - 0.94465-0.94454 - 1.26770-1.26760 - 1.06702-1.06680 - 1728.60-1728.34 
773. 2020.06.11 08:25:18 - 1591863683.141 - 1.13517-1.13512 - 107.077-107.069 - 0.94465-0.94454 - 1.26770-1.26760 - 1.06702-1.06680 - 1728.59-1728.32 
774. 2020.06.11 08:25:18 - 1591863684.125 - 1.13517-1.13513 - 107.077-107.068 - 0.94465-0.94454 - 1.26772-1.26760 - 1.06702-1.06681 - 1728.59-1728.32 
775. 2020.06.11 08:25:18 - 1591863685.0 - 1.13520-1.13515 - 107.077-107.068 - 0.94466-0.94454 - 1.26772-1.26760 - 1.06702-1.06681 - 1728.59-1728.32 
776. 2020.06.11 08:25:18 - 1591863685.687 - 1.13520-1.13514 - 107.077-107.069 - 0.94466-0.94454 - 1.26772-1.26761 - 1.06702-1.06681 - 1728.63-1728.42 
777. 2020.06.11 08:25:18 - 1591863686.0 - 1.13527-1.13522 - 107.076-107.068 - 0.94462-0.94451 - 1.26777-1.26765 - 1.06698-1.06676 - 1728.63-1728.37 
778. 2020.06.11 08:25:18 - 1591863687.703 - 1.13524-1.13520 - 107.076-107.068 - 0.94462-0.94451 - 1.26777-1.26765 - 1.06697-1.06676 - 1728.63-1728.36 
779. 2020.06.11 08:25:18 - 1591863688.469 - 1.13526-1.13521 - 107.076-107.068 - 0.94462-0.94451 - 1.26777-1.26765 - 1.06697-1.06676 - 1728.68-1728.40 
780. 2020.06.11 08:25:18 - 1591863688.766 - 1.13526-1.13521 - 107.075-107.068 - 0.94462-0.94451 - 1.26777-1.26765 - 1.06697-1.06676 - 1728.69-1728.43 
781. 2020.06.11 08:25:18 - 1591863689.407 - 1.13522-1.13517 - 107.076-107.068 - 0.94466-0.94454 - 1.26773-1.26763 - 1.06696-1.06674 - 1728.69-1728.43 
782. 2020.06.11 08:25:18 - 1591863689.875 - 1.13522-1.13517 - 107.076-107.068 - 0.94466-0.94454 - 1.26773-1.26763 - 1.06696-1.06674 - 1728.52-1728.38 
783. 2020.06.11 08:25:18 - 1591863690.672 - 1.13527-1.13522 - 107.076-107.068 - 0.94463-0.94451 - 1.26773-1.26763 - 1.06695-1.06674 - 1728.49-1728.24 
784. 2020.06.11 08:25:18 - 1591863690.250 - 1.13527-1.13521 - 107.076-107.068 - 0.94463-0.94451 - 1.26773-1.26763 - 1.06695-1.06674 - 1728.49-1728.21 
785. 2020.06.11 08:25:18 - 1591863691.235 - 1.13526-1.13521 - 107.077-107.068 - 0.94462-0.94452 - 1.26774-1.26763 - 1.06697-1.06675 - 1728.50-1728.28 
786. 2020.06.11 08:25:18 - 1591863692.578 - 1.13526-1.13521 - 107.076-107.068 - 0.94462-0.94452 - 1.26774-1.26763 - 1.06695-1.06675 - 1728.50-1728.28 
787. 2020.06.11 08:25:18 - 1591863693.860 - 1.13526-1.13521 - 107.076-107.068 - 0.94461-0.94453 - 1.26774-1.26763 - 1.06695-1.06675 - 1728.50-1728.28 
788. 2020.06.11 08:25:18 - 1591863694.344 - 1.13525-1.13520 - 107.076-107.068 - 0.94461-0.94453 - 1.26773-1.26761 - 1.06697-1.06675 - 1728.50-1728.28 
789. 2020.06.11 08:25:18 - 1591863696.406 - 1.13523-1.13518 - 107.076-107.068 - 0.94464-0.94455 - 1.26771-1.26761 - 1.06698-1.06677 - 1728.50-1728.28 
790. 2020.06.11 08:25:18 - 1591863696.781 - 1.13523-1.13518 - 107.076-107.068 - 0.94464-0.94454 - 1.26771-1.26761 - 1.06698-1.06677 - 1728.50-1728.28 
791. 2020.06.11 08:25:18 - 1591863698.360 - 1.13523-1.13517 - 107.077-107.068 - 0.94464-0.94454 - 1.26773-1.26761 - 1.06698-1.06677 - 1728.50-1728.28 
792. 2020.06.11 08:25:18 - 1591863701.157 - 1.13523-1.13517 - 107.076-107.068 - 0.94464-0.94454 - 1.26773-1.26761 - 1.06698-1.06676 - 1728.52-1728.30 
793. 2020.06.11 08:25:18 - 1591863701.532 - 1.13524-1.13517 - 107.076-107.068 - 0.94464-0.94454 - 1.26773-1.26761 - 1.06698-1.06676 - 1728.52-1728.30 
794. 2020.06.11 08:25:18 - 1591863702.94 - 1.13522-1.13516 - 107.076-107.068 - 0.94465-0.94454 - 1.26771-1.26760 - 1.06697-1.06678 - 1728.58-1728.38 
795. 2020.06.11 08:25:18 - 1591863702.782 - 1.13522-1.13516 - 107.076-107.068 - 0.94465-0.94454 - 1.26771-1.26760 - 1.06697-1.06679 - 1728.56-1728.34 
796. 2020.06.11 08:25:18 - 1591863706.781 - 1.13522-1.13516 - 107.075-107.068 - 0.94465-0.94454 - 1.26771-1.26760 - 1.06697-1.06677 - 1728.70-1728.47 
797. 2020.06.11 08:25:18 - 1591863708.125 - 1.13523-1.13517 - 107.074-107.068 - 0.94465-0.94454 - 1.26771-1.26760 - 1.06697-1.06678 - 1728.70-1728.47 
798. 2020.06.11 08:25:18 - 1591863709.703 - 1.13525-1.13520 - 107.074-107.067 - 0.94461-0.94452 - 1.26773-1.26761 - 1.06697-1.06675 - 1728.70-1728.47 
799. 2020.06.11 08:25:18 - 1591863710.188 - 1.13526-1.13520 - 107.074-107.067 - 0.94461-0.94452 - 1.26773-1.26761 - 1.06697-1.06678 - 1728.70-1728.47 
800. 2020.06.11 08:25:18 - 1591863710.438 - 1.13526-1.13520 - 107.074-107.067 - 0.94461-0.94452 - 1.26773-1.26761 - 1.06697-1.06678 - 1728.70-1728.47 
801. 2020.06.11 08:25:18 - 1591863714.313 - 1.13524-1.13519 - 107.075-107.068 - 0.94461-0.94451 - 1.26773-1.26761 - 1.06697-1.06676 - 1728.70-1728.48 
802. 2020.06.11 08:25:18 - 1591863715.375 - 1.13521-1.13515 - 107.076-107.068 - 0.94465-0.94455 - 1.26771-1.26759 - 1.06697-1.06677 - 1728.70-1728.48 
803. 2020.06.11 08:25:18 - 1591863715.641 - 1.13521-1.13515 - 107.076-107.068 - 0.94465-0.94455 - 1.26771-1.26759 - 1.06697-1.06677 - 1728.70-1728.48 
804. 2020.06.11 08:25:18 - 1591863717.328 - 1.13522-1.13516 - 107.076-107.068 - 0.94465-0.94455 - 1.26764-1.26752 - 1.06697-1.06674 - 1728.70-1728.48 
805. 2020.06.11 08:25:18 - 1591863721.359 - 1.13521-1.13516 - 107.076-107.068 - 0.94466-0.94455 - 1.26764-1.26752 - 1.06696-1.06674 - 1728.62-1728.40 
806. 2020.06.11 08:25:18 - 1591863722.797 - 1.13516-1.13511 - 107.076-107.068 - 0.94466-0.94455 - 1.26766-1.26754 - 1.06696-1.06674 - 1728.62-1728.40 
807. 2020.06.11 08:25:18 - 1591863728.750 - 1.13517-1.13512 - 107.070-107.063 - 0.94464-0.94453 - 1.26774-1.26762 - 1.06695-1.06675 - 1728.57-1728.34 
808. 2020.06.11 08:25:18 - 1591863729.218 - 1.13516-1.13512 - 107.070-107.063 - 0.94464-0.94453 - 1.26774-1.26762 - 1.06695-1.06675 - 1728.57-1728.34 
809. 2020.06.11 08:25:18 - 1591863729.796 - 1.13516-1.13512 - 107.070-107.063 - 0.94464-0.94453 - 1.26774-1.26762 - 1.06695-1.06675 - 1728.57-1728.34 
810. 2020.06.11 08:25:18 - 1591863730.0 - 1.13518-1.13513 - 107.070-107.063 - 0.94464-0.94453 - 1.26774-1.26762 - 1.06695-1.06675 - 1728.57-1728.34 
811. 2020.06.11 08:25:18 - 1591863730.390 - 1.13517-1.13512 - 107.070-107.063 - 0.94464-0.94453 - 1.26774-1.26762 - 1.06695-1.06675 - 1728.57-1728.34 
812. 2020.06.11 08:25:18 - 1591863731.0 - 1.13525-1.13521 - 107.065-107.057 - 0.94460-0.94449 - 1.26775-1.26763 - 1.06695-1.06675 - 1728.65-1728.43 
813. 2020.06.11 08:25:18 - 1591863733.906 - 1.13525-1.13520 - 107.065-107.057 - 0.94460-0.94450 - 1.26775-1.26763 - 1.06689-1.06669 - 1728.62-1728.39 
814. 2020.06.11 08:25:18 - 1591863737.390 - 1.13526-1.13521 - 107.065-107.057 - 0.94459-0.94449 - 1.26804-1.26793 - 1.06686-1.06667 - 1728.62-1728.39 
815. 2020.06.11 08:25:18 - 1591863738.0 - 1.13525-1.13521 - 107.065-107.057 - 0.94459-0.94449 - 1.26802-1.26793 - 1.06686-1.06667 - 1728.62-1728.39 
816. 2020.06.11 08:25:18 - 1591863739.531 - 1.13526-1.13520 - 107.064-107.056 - 0.94459-0.94449 - 1.26802-1.26793 - 1.06687-1.06668 - 1728.62-1728.39 
817. 2020.06.11 08:25:18 - 1591863740.94 - 1.13527-1.13522 - 107.064-107.056 - 0.94459-0.94449 - 1.26804-1.26793 - 1.06687-1.06667 - 1728.60-1728.37 
818. 2020.06.11 08:25:18 - 1591863741.906 - 1.13525-1.13520 - 107.064-107.056 - 0.94460-0.94450 - 1.26804-1.26793 - 1.06687-1.06667 - 1728.49-1728.37 
819. 2020.06.11 08:25:18 - 1591863741.281 - 1.13525-1.13520 - 107.064-107.056 - 0.94459-0.94449 - 1.26804-1.26793 - 1.06687-1.06667 - 1728.04-1727.76 
820. 2020.06.11 08:25:18 - 1591863742.922 - 1.13525-1.13520 - 107.064-107.057 - 0.94459-0.94449 - 1.26804-1.26793 - 1.06687-1.06667 - 1727.87-1727.76 
821. 2020.06.11 08:25:18 - 1591863743.906 - 1.13527-1.13523 - 107.064-107.056 - 0.94459-0.94449 - 1.26806-1.26795 - 1.06686-1.06665 - 1727.25-1727.15 
822. 2020.06.11 08:25:18 - 1591863744.312 - 1.13527-1.13523 - 107.064-107.056 - 0.94459-0.94448 - 1.26806-1.26795 - 1.06686-1.06666 - 1727.30-1727.17 
823. 2020.06.11 08:25:18 - 1591863744.562 - 1.13527-1.13523 - 107.064-107.056 - 0.94459-0.94448 - 1.26806-1.26795 - 1.06686-1.06666 - 1727.30-1727.17 
824. 2020.06.11 08:25:18 - 1591863745.359 - 1.13527-1.13523 - 107.064-107.056 - 0.94458-0.94448 - 1.26806-1.26795 - 1.06686-1.06666 - 1727.29-1727.12 
825. 2020.06.11 08:25:18 - 1591863747.750 - 1.13531-1.13526 - 107.064-107.056 - 0.94458-0.94448 - 1.26806-1.26795 - 1.06687-1.06665 - 1727.38-1727.14 
826. 2020.06.11 08:25:18 - 1591863747.0 - 1.13531-1.13526 - 107.064-107.056 - 0.94458-0.94448 - 1.26806-1.26795 - 1.06690-1.06671 - 1727.38-1727.14 
827. 2020.06.11 08:25:18 - 1591863748.94 - 1.13532-1.13527 - 107.064-107.056 - 0.94453-0.94443 - 1.26806-1.26795 - 1.06689-1.06669 - 1727.40-1727.17 
828. 2020.06.11 08:25:18 - 1591863748.485 - 1.13532-1.13527 - 107.064-107.056 - 0.94453-0.94443 - 1.26806-1.26795 - 1.06689-1.06669 - 1727.40-1727.17 
829. 2020.06.11 08:25:18 - 1591863749.0 - 1.13533-1.13527 - 107.064-107.056 - 0.94454-0.94444 - 1.26806-1.26795 - 1.06689-1.06669 - 1727.39-1727.15 
830. 2020.06.11 08:25:18 - 1591863750.110 - 1.13531-1.13526 - 107.065-107.056 - 0.94454-0.94444 - 1.26806-1.26795 - 1.06688-1.06668 - 1727.37-1727.14 
831. 2020.06.11 08:25:18 - 1591863750.797 - 1.13532-1.13527 - 107.063-107.055 - 0.94454-0.94444 - 1.26806-1.26795 - 1.06687-1.06667 - 1727.37-1727.14 
832. 2020.06.11 08:25:18 - 1591863751.625 - 1.13532-1.13527 - 107.065-107.057 - 0.94454-0.94444 - 1.26806-1.26795 - 1.06688-1.06667 - 1727.52-1727.29 
833. 2020.06.11 08:25:18 - 1591863753.187 - 1.13542-1.13537 - 107.066-107.058 - 0.94447-0.94437 - 1.26812-1.26801 - 1.06692-1.06674 - 1727.52-1727.28 
834. 2020.06.11 08:25:18 - 1591863754.500 - 1.13551-1.13546 - 107.065-107.058 - 0.94441-0.94432 - 1.26823-1.26813 - 1.06690-1.06671 - 1727.53-1727.29 
835. 2020.06.11 08:25:18 - 1591863754.500 - 1.13551-1.13546 - 107.065-107.058 - 0.94439-0.94430 - 1.26823-1.26813 - 1.06690-1.06671 - 1727.53-1727.29 *
836. 2020.06.11 08:25:18 - 1591863754.500 - 1.13551-1.13546 - 107.065-107.058 - 0.94439-0.94430 - 1.26823-1.26813 - 1.06690-1.06671 - 1727.53-1727.29 *
837. 2020.06.11 08:25:18 - 1591863754.500 - 1.13551-1.13546 - 107.065-107.058 - 0.94439-0.94430 - 1.26823-1.26813 - 1.06690-1.06671 - 1727.53-1727.29 *
838. 2020.06.11 08:25:18 - 1591863754.500 - 1.13551-1.13546 - 107.065-107.058 - 0.94439-0.94430 - 1.26823-1.26813 - 1.06690-1.06671 - 1727.53-1727.29 *
839. 2020.06.11 08:25:18 - 1591863755.297 - 1.13551-1.13546 - 107.065-107.057 - 0.94439-0.94429 - 1.26823-1.26811 - 1.06690-1.06671 - 1727.53-1727.29 *
840. 2020.06.11 08:25:18 - 1591863759.891 - 1.13556-1.13550 - 107.066-107.057 - 0.94434-0.94425 - 1.26832-1.26821 - 1.06681-1.06660 - 1727.57-1727.36 
841. 2020.06.11 08:25:18 - 1591863759.359 - 1.13556-1.13551 - 107.066-107.058 - 0.94434-0.94425 - 1.26832-1.26821 - 1.06682-1.06661 - 1727.56-1727.32 
842. 2020.06.11 08:25:18 - 1591863762.156 - 1.13555-1.13549 - 107.065-107.057 - 0.94427-0.94416 - 1.26832-1.26821 - 1.06682-1.06661 - 1727.55-1727.30 
843. 2020.06.11 08:25:18 - 1591863764.344 - 1.13556-1.13551 - 107.065-107.057 - 0.94426-0.94416 - 1.26833-1.26822 - 1.06682-1.06662 - 1727.55-1727.30 
844. 2020.06.11 08:25:18 - 1591863765.922 - 1.13556-1.13550 - 107.065-107.057 - 0.94426-0.94416 - 1.26833-1.26822 - 1.06682-1.06662 - 1727.55-1727.30 
845. 2020.06.11 08:25:18 - 1591863765.359 - 1.13556-1.13550 - 107.065-107.057 - 0.94426-0.94416 - 1.26833-1.26822 - 1.06682-1.06662 - 1727.55-1727.30 
846. 2020.06.11 08:25:18 - 1591863766.953 - 1.13556-1.13550 - 107.065-107.057 - 0.94426-0.94416 - 1.26833-1.26822 - 1.06682-1.06662 - 1727.55-1727.30 
847. 2020.06.11 08:25:18 - 1591863768.953 - 1.13545-1.13541 - 107.069-107.062 - 0.94425-0.94415 - 1.26827-1.26816 - 1.06689-1.06673 - 1727.58-1727.33 
848. 2020.06.11 08:25:18 - 1591863768.344 - 1.13545-1.13541 - 107.069-107.062 - 0.94425-0.94415 - 1.26827-1.26816 - 1.06689-1.06673 - 1727.58-1727.33 
849. 2020.06.11 08:25:18 - 1591863769.797 - 1.13545-1.13541 - 107.069-107.062 - 0.94425-0.94415 - 1.26827-1.26816 - 1.06689-1.06671 - 1727.58-1727.33 
850. 2020.06.11 08:25:18 - 1591863769.609 - 1.13542-1.13536 - 107.070-107.063 - 0.94426-0.94416 - 1.26822-1.26810 - 1.06691-1.06669 - 1727.56-1727.31 
851. 2020.06.11 08:25:18 - 1591863770.969 - 1.13542-1.13536 - 107.070-107.062 - 0.94426-0.94416 - 1.26822-1.26810 - 1.06691-1.06669 - 1727.56-1727.31 
852. 2020.06.11 08:25:18 - 1591863770.266 - 1.13542-1.13536 - 107.070-107.062 - 0.94426-0.94416 - 1.26822-1.26810 - 1.06691-1.06669 - 1727.56-1727.31 
853. 2020.06.11 08:25:18 - 1591863771.937 - 1.13542-1.13536 - 107.070-107.063 - 0.94426-0.94416 - 1.26822-1.26810 - 1.06689-1.06669 - 1727.56-1727.31 
854. 2020.06.11 08:25:18 - 1591863771.469 - 1.13542-1.13536 - 107.070-107.063 - 0.94426-0.94416 - 1.26822-1.26810 - 1.06689-1.06669 - 1727.56-1727.31 
855. 2020.06.11 08:25:18 - 1591863772.641 - 1.13537-1.13532 - 107.071-107.063 - 0.94433-0.94424 - 1.26822-1.26810 - 1.06689-1.06669 - 1727.26-1727.02 
856. 2020.06.11 08:25:18 - 1591863773.203 - 1.13537-1.13532 - 107.071-107.063 - 0.94433-0.94424 - 1.26822-1.26810 - 1.06689-1.06669 - 1727.33-1727.09 
857. 2020.06.11 08:25:18 - 1591863774.922 - 1.13540-1.13534 - 107.070-107.062 - 0.94433-0.94423 - 1.26824-1.26813 - 1.06687-1.06668 - 1727.33-1727.08 
858. 2020.06.11 08:25:18 - 1591863774.703 - 1.13540-1.13535 - 107.071-107.063 - 0.94422-0.94412 - 1.26825-1.26813 - 1.06687-1.06670 - 1727.34-1727.10 
859. 2020.06.11 08:25:18 - 1591863776.906 - 1.13533-1.13529 - 107.071-107.062 - 0.94424-0.94415 - 1.26822-1.26810 - 1.06682-1.06664 - 1727.35-1727.11 
860. 2020.06.11 08:25:18 - 1591863776.187 - 1.13533-1.13529 - 107.071-107.062 - 0.94424-0.94415 - 1.26822-1.26810 - 1.06680-1.06663 - 1727.35-1727.11 
861. 2020.06.11 08:25:18 - 1591863777.797 - 1.13533-1.13529 - 107.071-107.063 - 0.94424-0.94415 - 1.26822-1.26810 - 1.06680-1.06663 - 1727.29-1727.06 
862. 2020.06.11 08:25:18 - 1591863777.266 - 1.13533-1.13529 - 107.071-107.063 - 0.94424-0.94415 - 1.26822-1.26810 - 1.06680-1.06663 - 1727.33-1727.08 
863. 2020.06.11 08:25:18 - 1591863777.641 - 1.13533-1.13529 - 107.071-107.063 - 0.94421-0.94410 - 1.26822-1.26810 - 1.06681-1.06663 - 1727.35-1727.11 
864. 2020.06.11 08:25:18 - 1591863779.156 - 1.13533-1.13529 - 107.070-107.061 - 0.94421-0.94412 - 1.26822-1.26810 - 1.06682-1.06662 - 1727.32-1727.08 
865. 2020.06.11 08:25:18 - 1591863779.531 - 1.13533-1.13529 - 107.070-107.061 - 0.94421-0.94412 - 1.26822-1.26810 - 1.06682-1.06662 - 1727.32-1727.08 
866. 2020.06.11 08:25:18 - 1591863781.797 - 1.13531-1.13527 - 107.070-107.061 - 0.94424-0.94413 - 1.26822-1.26810 - 1.06682-1.06662 - 1727.32-1727.08 
867. 2020.06.11 08:25:18 - 1591863781.110 - 1.13531-1.13527 - 107.070-107.061 - 0.94424-0.94413 - 1.26822-1.26810 - 1.06682-1.06662 - 1727.32-1727.08 
868. 2020.06.11 08:25:18 - 1591863782.203 - 1.13530-1.13525 - 107.070-107.062 - 0.94422-0.94413 - 1.26821-1.26810 - 1.06683-1.06664 - 1727.32-1727.08 
869. 2020.06.11 08:25:18 - 1591863783.375 - 1.13531-1.13526 - 107.070-107.062 - 0.94423-0.94413 - 1.26821-1.26809 - 1.06683-1.06663 - 1727.37-1727.12 
870. 2020.06.11 08:25:18 - 1591863784.172 - 1.13530-1.13525 - 107.070-107.062 - 0.94423-0.94414 - 1.26821-1.26809 - 1.06682-1.06662 - 1727.37-1727.12 
871. 2020.06.11 08:25:18 - 1591863785.531 - 1.13530-1.13525 - 107.070-107.062 - 0.94423-0.94414 - 1.26822-1.26810 - 1.06682-1.06662 - 1727.35-1727.10 
872. 2020.06.11 08:25:18 - 1591863786.313 - 1.13530-1.13525 - 107.070-107.062 - 0.94423-0.94414 - 1.26822-1.26810 - 1.06682-1.06662 - 1727.35-1727.10 
873. 2020.06.11 08:25:18 - 1591863789.485 - 1.13532-1.13527 - 107.070-107.062 - 0.94426-0.94414 - 1.26853-1.26843 - 1.06681-1.06662 - 1727.39-1727.14 
874. 2020.06.11 08:25:18 - 1591863790.94 - 1.13532-1.13527 - 107.070-107.062 - 0.94426-0.94414 - 1.26853-1.26843 - 1.06680-1.06660 - 1727.35-1727.14 
875. 2020.06.11 08:25:18 - 1591863792.141 - 1.13534-1.13529 - 107.082-107.073 - 0.94426-0.94414 - 1.26863-1.26851 - 1.06680-1.06662 - 1727.39-1727.16 
876. 2020.06.11 08:25:18 - 1591863792.516 - 1.13534-1.13529 - 107.082-107.074 - 0.94426-0.94414 - 1.26863-1.26853 - 1.06680-1.06662 - 1727.39-1727.16 
877. 2020.06.11 08:25:18 - 1591863793.907 - 1.13535-1.13530 - 107.083-107.075 - 0.94426-0.94414 - 1.26863-1.26853 - 1.06680-1.06662 - 1727.37-1727.11 
878. 2020.06.11 08:25:18 - 1591863793.469 - 1.13535-1.13530 - 107.083-107.075 - 0.94426-0.94414 - 1.26863-1.26853 - 1.06680-1.06662 - 1727.37-1727.11 
879. 2020.06.11 08:25:18 - 1591863794.16 - 1.13535-1.13530 - 107.083-107.075 - 0.94426-0.94414 - 1.26863-1.26853 - 1.06680-1.06662 - 1727.37-1727.11 
880. 2020.06.11 08:25:18 - 1591863794.375 - 1.13534-1.13530 - 107.083-107.074 - 0.94425-0.94414 - 1.26860-1.26850 - 1.06682-1.06662 - 1727.44-1727.19 
881. 2020.06.11 08:25:18 - 1591863795.344 - 1.13538-1.13534 - 107.085-107.077 - 0.94424-0.94414 - 1.26863-1.26851 - 1.06693-1.06673 - 1727.57-1727.31 
882. 2020.06.11 08:25:18 - 1591863796.454 - 1.13543-1.13537 - 107.087-107.078 - 0.94424-0.94412 - 1.26863-1.26852 - 1.06696-1.06674 - 1727.52-1727.26 
883. 2020.06.11 08:25:18 - 1591863799.125 - 1.13542-1.13537 - 107.089-107.082 - 0.94428-0.94417 - 1.26852-1.26841 - 1.06690-1.06673 - 1727.51-1727.25 
884. 2020.06.11 08:25:18 - 1591863799.563 - 1.13542-1.13537 - 107.089-107.082 - 0.94428-0.94417 - 1.26852-1.26841 - 1.06691-1.06671 - 1727.51-1727.25 
885. 2020.06.11 08:25:18 - 1591863800.422 - 1.13545-1.13540 - 107.089-107.081 - 0.94431-0.94421 - 1.26852-1.26841 - 1.06692-1.06671 - 1727.51-1727.25 
886. 2020.06.11 08:25:18 - 1591863801.172 - 1.13545-1.13540 - 107.089-107.081 - 0.94431-0.94421 - 1.26852-1.26841 - 1.06692-1.06671 - 1727.51-1727.25 
887. 2020.06.11 08:25:18 - 1591863803.516 - 1.13544-1.13539 - 107.089-107.081 - 0.94432-0.94422 - 1.26842-1.26830 - 1.06687-1.06665 - 1727.57-1727.31 
888. 2020.06.11 08:25:18 - 1591863804.610 - 1.13545-1.13540 - 107.089-107.080 - 0.94432-0.94422 - 1.26842-1.26830 - 1.06688-1.06664 - 1727.64-1727.38 
889. 2020.06.11 08:25:18 - 1591863805.422 - 1.13541-1.13537 - 107.089-107.080 - 0.94432-0.94423 - 1.26842-1.26830 - 1.06688-1.06664 - 1727.60-1727.34 
890. 2020.06.11 08:25:18 - 1591863806.594 - 1.13541-1.13536 - 107.087-107.080 - 0.94433-0.94422 - 1.26842-1.26830 - 1.06688-1.06664 - 1727.66-1727.41 
891. 2020.06.11 08:25:18 - 1591863808.766 - 1.13542-1.13536 - 107.088-107.080 - 0.94433-0.94423 - 1.26838-1.26826 - 1.06687-1.06664 - 1727.76-1727.50 
892. 2020.06.11 08:25:18 - 1591863808.532 - 1.13542-1.13537 - 107.083-107.075 - 0.94433-0.94422 - 1.26832-1.26820 - 1.06687-1.06664 - 1727.69-1727.44 
893. 2020.06.11 08:25:18 - 1591863809.47 - 1.13542-1.13537 - 107.083-107.075 - 0.94433-0.94422 - 1.26832-1.26820 - 1.06691-1.06672 - 1727.75-1727.49 
894. 2020.06.11 08:25:18 - 1591863810.94 - 1.13542-1.13537 - 107.083-107.075 - 0.94433-0.94422 - 1.26831-1.26819 - 1.06692-1.06673 - 1727.75-1727.49 
895. 2020.06.11 08:25:18 - 1591863810.547 - 1.13542-1.13537 - 107.083-107.075 - 0.94434-0.94422 - 1.26831-1.26819 - 1.06692-1.06673 - 1727.75-1727.49 
896. 2020.06.11 08:25:18 - 1591863812.313 - 1.13544-1.13538 - 107.087-107.079 - 0.94434-0.94422 - 1.26832-1.26821 - 1.06692-1.06673 - 1727.74-1727.49 
897. 2020.06.11 08:25:18 - 1591863812.547 - 1.13544-1.13538 - 107.087-107.079 - 0.94434-0.94422 - 1.26836-1.26824 - 1.06692-1.06673 - 1727.75-1727.49 
898. 2020.06.11 08:25:18 - 1591863813.0 - 1.13543-1.13538 - 107.089-107.081 - 0.94434-0.94422 - 1.26838-1.26827 - 1.06692-1.06675 - 1727.73-1727.48 
899. 2020.06.11 08:25:18 - 1591863814.469 - 1.13545-1.13540 - 107.089-107.080 - 0.94434-0.94422 - 1.26841-1.26829 - 1.06693-1.06675 - 1727.73-1727.48 
900. 2020.06.11 08:25:18 - 1591863814.0 - 1.13545-1.13541 - 107.089-107.080 - 0.94434-0.94422 - 1.26847-1.26835 - 1.06693-1.06675 - 1727.73-1727.48 
901. 2020.06.11 08:25:18 - 1591863816.94 - 1.13546-1.13541 - 107.089-107.080 - 0.94434-0.94422 - 1.26850-1.26838 - 1.06693-1.06675 - 1727.71-1727.45 
902. 2020.06.11 08:25:18 - 1591863816.766 - 1.13550-1.13544 - 107.087-107.079 - 0.94433-0.94421 - 1.26850-1.26838 - 1.06693-1.06675 - 1727.71-1727.45 
903. 2020.06.11 08:25:18 - 1591863817.453 - 1.13549-1.13544 - 107.089-107.081 - 0.94433-0.94421 - 1.26850-1.26839 - 1.06691-1.06673 - 1727.75-1727.50 
904. 2020.06.11 08:25:18 - 1591863819.109 - 1.13551-1.13545 - 107.093-107.086 - 0.94433-0.94421 - 1.26845-1.26834 - 1.06691-1.06672 - 1727.78-1727.56 
905. 2020.06.11 08:25:18 - 1591863819.531 - 1.13545-1.13541 - 107.094-107.087 - 0.94433-0.94422 - 1.26841-1.26829 - 1.06691-1.06674 - 1727.77-1727.62 
906. 2020.06.11 08:25:18 - 1591863820.938 - 1.13545-1.13541 - 107.094-107.087 - 0.94433-0.94422 - 1.26841-1.26829 - 1.06692-1.06674 - 1727.83-1727.62 
907. 2020.06.11 08:25:18 - 1591863821.688 - 1.13546-1.13540 - 107.099-107.091 - 0.94433-0.94423 - 1.26841-1.26829 - 1.06692-1.06674 - 1727.69-1727.44 
908. 2020.06.11 08:25:18 - 1591863822.344 - 1.13545-1.13540 - 107.096-107.088 - 0.94433-0.94423 - 1.26841-1.26829 - 1.06692-1.06674 - 1727.69-1727.44 
909. 2020.06.11 08:25:18 - 1591863823.0 - 1.13545-1.13540 - 107.094-107.085 - 0.94433-0.94423 - 1.26841-1.26829 - 1.06692-1.06674 - 1727.69-1727.44 
910. 2020.06.11 08:25:18 - 1591863824.0 - 1.13546-1.13540 - 107.094-107.085 - 0.94433-0.94423 - 1.26843-1.26828 - 1.06692-1.06674 - 1727.69-1727.44 
911. 2020.06.11 08:25:18 - 1591863824.672 - 1.13546-1.13541 - 107.094-107.085 - 0.94433-0.94423 - 1.26843-1.26828 - 1.06692-1.06674 - 1727.69-1727.44 
912. 2020.06.11 08:25:18 - 1591863826.531 - 1.13545-1.13541 - 107.094-107.085 - 0.94433-0.94423 - 1.26844-1.26829 - 1.06692-1.06671 - 1727.78-1727.54 
913. 2020.06.11 08:25:18 - 1591863827.140 - 1.13545-1.13541 - 107.094-107.085 - 0.94433-0.94423 - 1.26843-1.26829 - 1.06694-1.06673 - 1727.74-1727.49 
914. 2020.06.11 08:25:18 - 1591863828.781 - 1.13546-1.13541 - 107.095-107.087 - 0.94433-0.94423 - 1.26843-1.26831 - 1.06692-1.06672 - 1727.74-1727.49 
915. 2020.06.11 08:25:18 - 1591863831.531 - 1.13545-1.13541 - 107.094-107.087 - 0.94433-0.94424 - 1.26841-1.26829 - 1.06695-1.06674 - 1727.74-1727.49 
916. 2020.06.11 08:25:18 - 1591863832.0 - 1.13546-1.13542 - 107.092-107.084 - 0.94433-0.94424 - 1.26842-1.26830 - 1.06695-1.06673 - 1727.74-1727.49 
917. 2020.06.11 08:25:18 - 1591863833.187 - 1.13547-1.13542 - 107.093-107.084 - 0.94433-0.94423 - 1.26852-1.26841 - 1.06695-1.06676 - 1727.86-1727.60 
918. 2020.06.11 08:25:18 - 1591863834.328 - 1.13554-1.13548 - 107.090-107.082 - 0.94432-0.94422 - 1.26861-1.26849 - 1.06701-1.06681 - 1727.86-1727.60 
919. 2020.06.11 08:25:18 - 1591863835.875 - 1.13554-1.13548 - 107.089-107.081 - 0.94432-0.94422 - 1.26861-1.26849 - 1.06702-1.06681 - 1727.86-1727.60 
920. 2020.06.11 08:25:18 - 1591863835.203 - 1.13554-1.13548 - 107.090-107.081 - 0.94432-0.94422 - 1.26861-1.26849 - 1.06700-1.06681 - 1727.86-1727.60 
921. 2020.06.11 08:25:18 - 1591863838.328 - 1.13551-1.13546 - 107.092-107.084 - 0.94431-0.94422 - 1.26869-1.26858 - 1.06706-1.06684 - 1727.86-1727.60 
922. 2020.06.11 08:25:18 - 1591863838.625 - 1.13558-1.13553 - 107.091-107.084 - 0.94428-0.94420 - 1.26869-1.26861 - 1.06705-1.06685 - 1727.86-1727.60 
923. 2020.06.11 08:25:18 - 1591863839.594 - 1.13555-1.13551 - 107.087-107.079 - 0.94428-0.94418 - 1.26869-1.26859 - 1.06709-1.06689 - 1727.86-1727.60 
924. 2020.06.11 08:25:18 - 1591863840.172 - 1.13555-1.13550 - 107.087-107.079 - 0.94428-0.94418 - 1.26869-1.26859 - 1.06709-1.06689 - 1727.86-1727.60 
925. 2020.06.11 08:25:18 - 1591863840.672 - 1.13555-1.13550 - 107.088-107.080 - 0.94428-0.94418 - 1.26869-1.26859 - 1.06709-1.06689 - 1727.81-1727.56 
926. 2020.06.11 08:25:18 - 1591863841.156 - 1.13556-1.13553 - 107.087-107.080 - 0.94427-0.94418 - 1.26869-1.26859 - 1.06708-1.06691 - 1727.81-1727.56 
927. 2020.06.11 08:25:18 - 1591863841.718 - 1.13556-1.13553 - 107.087-107.080 - 0.94426-0.94416 - 1.26869-1.26859 - 1.06710-1.06691 - 1727.81-1727.56 
928. 2020.06.11 08:25:18 - 1591863842.516 - 1.13562-1.13557 - 107.089-107.082 - 0.94423-0.94414 - 1.26869-1.26859 - 1.06702-1.06687 - 1727.91-1727.65 
929. 2020.06.11 08:25:18 - 1591863843.203 - 1.13562-1.13558 - 107.091-107.083 - 0.94420-0.94413 - 1.26874-1.26863 - 1.06703-1.06686 - 1727.82-1727.58 
930. 2020.06.11 08:25:18 - 1591863844.32 - 1.13563-1.13559 - 107.092-107.084 - 0.94425-0.94414 - 1.26870-1.26859 - 1.06701-1.06680 - 1727.80-1727.55 
931. 2020.06.11 08:25:18 - 1591863844.625 - 1.13570-1.13566 - 107.092-107.084 - 0.94424-0.94414 - 1.26871-1.26859 - 1.06695-1.06676 - 1727.75-1727.50 
932. 2020.06.11 08:25:18 - 1591863845.172 - 1.13561-1.13557 - 107.094-107.088 - 0.94427-0.94416 - 1.26870-1.26858 - 1.06698-1.06676 - 1727.73-1727.49 
933. 2020.06.11 08:25:18 - 1591863847.172 - 1.13559-1.13554 - 107.094-107.086 - 0.94427-0.94417 - 1.26871-1.26858 - 1.06695-1.06678 - 1727.80-1727.54 
934. 2020.06.11 08:25:18 - 1591863848.532 - 1.13556-1.13551 - 107.093-107.085 - 0.94425-0.94415 - 1.26871-1.26859 - 1.06695-1.06675 - 1727.75-1727.50 
935. 2020.06.11 08:25:18 - 1591863849.438 - 1.13548-1.13545 - 107.095-107.087 - 0.94428-0.94418 - 1.26869-1.26857 - 1.06701-1.06680 - 1727.75-1727.49 
936. 2020.06.11 08:25:18 - 1591863850.313 - 1.13549-1.13543 - 107.094-107.086 - 0.94428-0.94418 - 1.26869-1.26857 - 1.06701-1.06683 - 1727.80-1727.54 
937. 2020.06.11 08:25:18 - 1591863850.594 - 1.13549-1.13543 - 107.094-107.086 - 0.94428-0.94418 - 1.26869-1.26857 - 1.06701-1.06683 - 1727.80-1727.54 
938. 2020.06.11 08:25:18 - 1591863852.188 - 1.13550-1.13544 - 107.093-107.086 - 0.94427-0.94418 - 1.26871-1.26861 - 1.06701-1.06681 - 1728.04-1727.68 
939. 2020.06.11 08:25:18 - 1591863854.735 - 1.13557-1.13551 - 107.090-107.082 - 0.94424-0.94414 - 1.26890-1.26878 - 1.06697-1.06677 - 1727.71-1727.45 
940. 2020.06.11 08:25:18 - 1591863856.782 - 1.13556-1.13552 - 107.090-107.082 - 0.94425-0.94414 - 1.26891-1.26879 - 1.06695-1.06676 - 1727.69-1727.44 
941. 2020.06.11 08:25:18 - 1591863857.391 - 1.13556-1.13552 - 107.090-107.082 - 0.94427-0.94416 - 1.26881-1.26870 - 1.06695-1.06675 - 1727.69-1727.44 
942. 2020.06.11 08:25:18 - 1591863858.782 - 1.13556-1.13552 - 107.090-107.082 - 0.94427-0.94416 - 1.26881-1.26870 - 1.06695-1.06675 - 1727.69-1727.44 
943. 2020.06.11 08:25:18 - 1591863859.766 - 1.13551-1.13547 - 107.094-107.086 - 0.94428-0.94419 - 1.26880-1.26868 - 1.06698-1.06678 - 1727.68-1727.42 
944. 2020.06.11 08:25:18 - 1591863860.828 - 1.13550-1.13547 - 107.094-107.086 - 0.94428-0.94418 - 1.26881-1.26869 - 1.06699-1.06678 - 1727.66-1727.41 
945. 2020.06.11 08:25:18 - 1591863860.610 - 1.13553-1.13548 - 107.094-107.086 - 0.94427-0.94418 - 1.26881-1.26869 - 1.06693-1.06670 - 1727.65-1727.40 
946. 2020.06.11 08:25:18 - 1591863861.344 - 1.13553-1.13548 - 107.092-107.084 - 0.94427-0.94418 - 1.26881-1.26869 - 1.06693-1.06670 - 1727.68-1727.42 
947. 2020.06.11 08:25:18 - 1591863862.47 - 1.13553-1.13548 - 107.092-107.084 - 0.94427-0.94418 - 1.26881-1.26869 - 1.06693-1.06670 - 1727.68-1727.42 
948. 2020.06.11 08:25:18 - 1591863863.922 - 1.13553-1.13548 - 107.093-107.085 - 0.94427-0.94418 - 1.26881-1.26869 - 1.06693-1.06670 - 1727.60-1727.35 
949. 2020.06.11 08:25:18 - 1591863863.532 - 1.13553-1.13548 - 107.095-107.087 - 0.94427-0.94418 - 1.26881-1.26869 - 1.06693-1.06670 - 1727.63-1727.37 
950. 2020.06.11 08:25:18 - 1591863864.797 - 1.13553-1.13548 - 107.095-107.087 - 0.94427-0.94418 - 1.26881-1.26869 - 1.06693-1.06670 - 1727.63-1727.37 
951. 2020.06.11 08:25:18 - 1591863864.328 - 1.13553-1.13548 - 107.095-107.087 - 0.94427-0.94418 - 1.26881-1.26869 - 1.06694-1.06672 - 1727.61-1727.35 
952. 2020.06.11 08:25:18 - 1591863866.391 - 1.13556-1.13551 - 107.093-107.085 - 0.94427-0.94416 - 1.26881-1.26868 - 1.06698-1.06677 - 1727.71-1727.45 
953. 2020.06.11 08:25:18 - 1591863867.219 - 1.13556-1.13550 - 107.092-107.085 - 0.94427-0.94416 - 1.26881-1.26868 - 1.06698-1.06677 - 1727.71-1727.45 
954. 2020.06.11 08:25:18 - 1591863868.63 - 1.13543-1.13538 - 107.097-107.089 - 0.94433-0.94422 - 1.26875-1.26864 - 1.06698-1.06677 - 1727.71-1727.45 
955. 2020.06.11 08:25:18 - 1591863869.734 - 1.13540-1.13535 - 107.099-107.091 - 0.94434-0.94423 - 1.26880-1.26868 - 1.06695-1.06675 - 1727.71-1727.45 
956. 2020.06.11 08:25:18 - 1591863869.297 - 1.13541-1.13535 - 107.099-107.091 - 0.94434-0.94423 - 1.26880-1.26868 - 1.06696-1.06674 - 1727.71-1727.45 
957. 2020.06.11 08:25:18 - 1591863870.734 - 1.13541-1.13536 - 107.098-107.091 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06697-1.06674 - 1727.71-1727.45 
958. 2020.06.11 08:25:18 - 1591863872.937 - 1.13545-1.13539 - 107.099-107.091 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06697-1.06678 - 1727.70-1727.46 
959. 2020.06.11 08:25:18 - 1591863872.0 - 1.13545-1.13539 - 107.098-107.091 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06697-1.06678 - 1727.70-1727.46 
960. 2020.06.11 08:25:18 - 1591863873.0 - 1.13542-1.13537 - 107.099-107.092 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06697-1.06678 - 1727.70-1727.46 
961. 2020.06.11 08:25:18 - 1591863874.547 - 1.13546-1.13540 - 107.099-107.091 - 0.94433-0.94423 - 1.26881-1.26868 - 1.06693-1.06673 - 1727.70-1727.46 
962. 2020.06.11 08:25:18 - 1591863875.78 - 1.13545-1.13539 - 107.099-107.091 - 0.94433-0.94423 - 1.26881-1.26868 - 1.06693-1.06673 - 1727.70-1727.46 
963. 2020.06.11 08:25:18 - 1591863875.609 - 1.13545-1.13539 - 107.099-107.091 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06693-1.06673 - 1727.70-1727.46 
964. 2020.06.11 08:25:18 - 1591863876.0 - 1.13543-1.13537 - 107.099-107.091 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06693-1.06673 - 1727.72-1727.47 
965. 2020.06.11 08:25:18 - 1591863877.843 - 1.13543-1.13537 - 107.095-107.087 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06695-1.06673 - 1727.81-1727.56 
966. 2020.06.11 08:25:18 - 1591863879.968 - 1.13545-1.13539 - 107.093-107.086 - 0.94433-0.94423 - 1.26881-1.26868 - 1.06695-1.06674 - 1727.88-1727.63 
967. 2020.06.11 08:25:18 - 1591863879.718 - 1.13541-1.13538 - 107.093-107.086 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06690-1.06672 - 1727.88-1727.63 
968. 2020.06.11 08:25:18 - 1591863880.203 - 1.13541-1.13536 - 107.093-107.086 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06690-1.06672 - 1727.89-1727.65 
969. 2020.06.11 08:25:18 - 1591863880.593 - 1.13541-1.13538 - 107.093-107.086 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06690-1.06672 - 1727.89-1727.65 
970. 2020.06.11 08:25:18 - 1591863881.234 - 1.13541-1.13535 - 107.093-107.086 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06690-1.06671 - 1727.97-1727.72 
971. 2020.06.11 08:25:18 - 1591863882.0 - 1.13542-1.13536 - 107.093-107.085 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06690-1.06674 - 1727.78-1727.68 
972. 2020.06.11 08:25:18 - 1591863883.859 - 1.13541-1.13535 - 107.093-107.085 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06690-1.06674 - 1728.01-1727.77 
973. 2020.06.11 08:25:18 - 1591863883.0 - 1.13541-1.13536 - 107.093-107.085 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06690-1.06674 - 1728.05-1727.82 
974. 2020.06.11 08:25:18 - 1591863884.15 - 1.13541-1.13535 - 107.094-107.086 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06690-1.06674 - 1728.14-1727.92 
975. 2020.06.11 08:25:18 - 1591863886.609 - 1.13541-1.13536 - 107.093-107.085 - 0.94434-0.94423 - 1.26881-1.26868 - 1.06690-1.06674 - 1728.20-1727.96 
976. 2020.06.11 08:25:18 - 1591863891.407 - 1.13541-1.13537 - 107.088-107.081 - 0.94434-0.94423 - 1.26872-1.26859 - 1.06684-1.06664 - 1728.19-1727.95 
977. 2020.06.11 08:25:18 - 1591863891.750 - 1.13540-1.13536 - 107.089-107.082 - 0.94434-0.94423 - 1.26872-1.26859 - 1.06684-1.06663 - 1728.19-1727.95 
978. 2020.06.11 08:25:18 - 1591863892.797 - 1.13532-1.13527 - 107.088-107.081 - 0.94434-0.94424 - 1.26867-1.26855 - 1.06685-1.06666 - 1728.18-1727.94 
979. 2020.06.11 08:25:18 - 1591863893.282 - 1.13534-1.13530 - 107.088-107.081 - 0.94434-0.94423 - 1.26869-1.26856 - 1.06687-1.06665 - 1728.20-1727.95 
980. 2020.06.11 08:25:18 - 1591863894.969 - 1.13534-1.13529 - 107.088-107.081 - 0.94434-0.94423 - 1.26869-1.26856 - 1.06689-1.06669 - 1728.20-1727.95 
981. 2020.06.11 08:25:18 - 1591863895.657 - 1.13531-1.13526 - 107.088-107.080 - 0.94434-0.94423 - 1.26868-1.26856 - 1.06683-1.06665 - 1728.20-1727.95 
982. 2020.06.11 08:25:18 - 1591863896.563 - 1.13532-1.13527 - 107.086-107.077 - 0.94434-0.94423 - 1.26869-1.26857 - 1.06684-1.06664 - 1728.21-1727.97 
983. 2020.06.11 08:25:18 - 1591863898.813 - 1.13532-1.13527 - 107.085-107.077 - 0.94434-0.94423 - 1.26869-1.26857 - 1.06684-1.06664 - 1728.02-1727.92 
984. 2020.06.11 08:25:18 - 1591863899.250 - 1.13531-1.13526 - 107.084-107.076 - 0.94434-0.94422 - 1.26868-1.26856 - 1.06683-1.06665 - 1728.03-1727.78 
985. 2020.06.11 08:25:18 - 1591863902.157 - 1.13534-1.13529 - 107.089-107.081 - 0.94434-0.94421 - 1.26870-1.26858 - 1.06685-1.06665 - 1728.28-1728.03 
986. 2020.06.11 08:25:18 - 1591863903.485 - 1.13534-1.13529 - 107.090-107.082 - 0.94434-0.94421 - 1.26870-1.26859 - 1.06682-1.06663 - 1728.30-1728.06 
987. 2020.06.11 08:25:18 - 1591863905.579 - 1.13536-1.13531 - 107.090-107.082 - 0.94433-0.94421 - 1.26873-1.26863 - 1.06690-1.06670 - 1728.36-1728.11 
988. 2020.06.11 08:25:18 - 1591863906.63 - 1.13536-1.13531 - 107.090-107.082 - 0.94433-0.94421 - 1.26873-1.26863 - 1.06690-1.06670 - 1728.36-1728.11 
989. 2020.06.11 08:25:18 - 1591863908.938 - 1.13534-1.13529 - 107.088-107.081 - 0.94434-0.94422 - 1.26870-1.26858 - 1.06685-1.06666 - 1728.48-1728.24 
990. 2020.06.11 08:25:18 - 1591863908.641 - 1.13534-1.13529 - 107.089-107.080 - 0.94434-0.94422 - 1.26870-1.26859 - 1.06684-1.06666 - 1728.37-1728.12 
991. 2020.06.11 08:25:18 - 1591863909.907 - 1.13534-1.13529 - 107.089-107.080 - 0.94434-0.94422 - 1.26870-1.26859 - 1.06684-1.06666 - 1728.37-1728.12 
992. 2020.06.11 08:25:18 - 1591863911.719 - 1.13530-1.13525 - 107.088-107.080 - 0.94434-0.94422 - 1.26863-1.26851 - 1.06684-1.06664 - 1728.42-1728.18 
993. 2020.06.11 08:25:18 - 1591863913.32 - 1.13535-1.13530 - 107.088-107.080 - 0.94433-0.94421 - 1.26864-1.26853 - 1.06684-1.06664 - 1728.32-1728.08 
994. 2020.06.11 08:25:18 - 1591863915.782 - 1.13534-1.13528 - 107.088-107.080 - 0.94434-0.94422 - 1.26861-1.26849 - 1.06683-1.06662 - 1728.33-1728.09 
995. 2020.06.11 08:25:18 - 1591863917.313 - 1.13534-1.13528 - 107.088-107.080 - 0.94434-0.94422 - 1.26861-1.26849 - 1.06681-1.06661 - 1728.31-1728.06 
996. 2020.06.11 08:25:18 - 1591863917.329 - 1.13534-1.13528 - 107.088-107.080 - 0.94434-0.94422 - 1.26861-1.26849 - 1.06681-1.06661 - 1728.31-1728.06 *
997. 2020.06.11 08:25:18 - 1591863917.329 - 1.13534-1.13528 - 107.088-107.080 - 0.94434-0.94422 - 1.26861-1.26849 - 1.06681-1.06661 - 1728.31-1728.06 *
998. 2020.06.11 08:25:18 - 1591863917.329 - 1.13534-1.13528 - 107.088-107.080 - 0.94434-0.94422 - 1.26861-1.26849 - 1.06681-1.06661 - 1728.31-1728.06 *
999. 2020.06.11 08:25:18 - 1591863917.329 - 1.13534-1.13528 - 107.088-107.080 - 0.94434-0.94422 - 1.26861-1.26849 - 1.06681-1.06661 - 1728.31-1728.06 *
1000. 2020.06.11 08:25:18 - 1591863917.329 - 1.13534-1.13528 - 107.088-107.080 - 0.94434-0.94422 - 1.26861-1.26849 - 1.06681-1.06661 - 1728.31-1728.06 *