-> 2020.06.11 07:04:29 - 1591859069.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 07:04:29 - 1591858317.343 - 1.13510-1.13505 - 107.086-107.078 - 0.94472-0.94463 - 1.26844-1.26831 - 1.06768-1.06746 - 1730.55-1730.28 
502. 2020.06.11 07:04:29 - 1591858341.922 - 1.13510-1.13505 - 107.087-107.080 - 0.94472-0.94463 - 1.26839-1.26829 - 1.06768-1.06742 - 1730.54-1730.28 
503. 2020.06.11 07:04:29 - 1591858342.563 - 1.13510-1.13506 - 107.087-107.080 - 0.94472-0.94463 - 1.26838-1.26829 - 1.06768-1.06742 - 1730.58-1730.32 
504. 2020.06.11 07:04:29 - 1591858345.187 - 1.13512-1.13507 - 107.087-107.080 - 0.94472-0.94463 - 1.26842-1.26835 - 1.06772-1.06744 - 1730.61-1730.36 
505. 2020.06.11 07:04:29 - 1591858349.984 - 1.13510-1.13507 - 107.087-107.079 - 0.94473-0.94463 - 1.26842-1.26830 - 1.06769-1.06744 - 1730.68-1730.42 
506. 2020.06.11 07:04:29 - 1591858349.593 - 1.13510-1.13507 - 107.088-107.080 - 0.94473-0.94463 - 1.26842-1.26830 - 1.06769-1.06744 - 1730.68-1730.42 
507. 2020.06.11 07:04:29 - 1591858356.594 - 1.13511-1.13507 - 107.087-107.080 - 0.94473-0.94463 - 1.26842-1.26830 - 1.06768-1.06745 - 1730.68-1730.42 
508. 2020.06.11 07:04:29 - 1591858359.703 - 1.13512-1.13507 - 107.083-107.075 - 0.94472-0.94463 - 1.26842-1.26830 - 1.06769-1.06744 - 1730.68-1730.42 
509. 2020.06.11 07:04:29 - 1591858360.500 - 1.13510-1.13505 - 107.083-107.075 - 0.94472-0.94463 - 1.26842-1.26830 - 1.06768-1.06744 - 1730.68-1730.42 
510. 2020.06.11 07:04:29 - 1591858367.343 - 1.13511-1.13505 - 107.082-107.074 - 0.94472-0.94463 - 1.26834-1.26822 - 1.06768-1.06744 - 1730.64-1730.38 
511. 2020.06.11 07:04:29 - 1591858374.906 - 1.13512-1.13506 - 107.082-107.074 - 0.94472-0.94463 - 1.26836-1.26823 - 1.06768-1.06744 - 1730.71-1730.45 
512. 2020.06.11 07:04:29 - 1591858377.0 - 1.13511-1.13506 - 107.083-107.074 - 0.94472-0.94463 - 1.26835-1.26823 - 1.06768-1.06744 - 1730.69-1730.43 
513. 2020.06.11 07:04:29 - 1591858383.625 - 1.13512-1.13507 - 107.083-107.074 - 0.94472-0.94463 - 1.26838-1.26825 - 1.06767-1.06744 - 1730.69-1730.43 
514. 2020.06.11 07:04:29 - 1591858383.968 - 1.13512-1.13508 - 107.083-107.074 - 0.94471-0.94462 - 1.26845-1.26833 - 1.06765-1.06745 - 1730.69-1730.43 
515. 2020.06.11 07:04:29 - 1591858384.625 - 1.13512-1.13507 - 107.083-107.074 - 0.94471-0.94463 - 1.26844-1.26832 - 1.06765-1.06745 - 1730.72-1730.46 
516. 2020.06.11 07:04:29 - 1591858385.312 - 1.13512-1.13507 - 107.083-107.074 - 0.94471-0.94463 - 1.26844-1.26832 - 1.06765-1.06745 - 1730.72-1730.46 
517. 2020.06.11 07:04:29 - 1591858386.672 - 1.13509-1.13504 - 107.083-107.074 - 0.94472-0.94463 - 1.26841-1.26829 - 1.06767-1.06742 - 1730.72-1730.46 
518. 2020.06.11 07:04:29 - 1591858387.656 - 1.13501-1.13496 - 107.083-107.074 - 0.94476-0.94467 - 1.26834-1.26822 - 1.06767-1.06742 - 1730.72-1730.46 
519. 2020.06.11 07:04:29 - 1591858388.750 - 1.13504-1.13499 - 107.084-107.075 - 0.94475-0.94467 - 1.26837-1.26824 - 1.06768-1.06748 - 1730.72-1730.46 
520. 2020.06.11 07:04:29 - 1591858390.859 - 1.13505-1.13500 - 107.084-107.076 - 0.94475-0.94466 - 1.26839-1.26826 - 1.06773-1.06750 - 1730.72-1730.46 
521. 2020.06.11 07:04:29 - 1591858392.812 - 1.13506-1.13500 - 107.083-107.074 - 0.94475-0.94467 - 1.26839-1.26826 - 1.06776-1.06750 - 1730.65-1730.39 
522. 2020.06.11 07:04:29 - 1591858394.485 - 1.13506-1.13501 - 107.083-107.074 - 0.94475-0.94466 - 1.26840-1.26828 - 1.06776-1.06750 - 1730.68-1730.42 
523. 2020.06.11 07:04:29 - 1591858397.859 - 1.13505-1.13500 - 107.083-107.074 - 0.94476-0.94466 - 1.26839-1.26826 - 1.06775-1.06750 - 1730.69-1730.44 
524. 2020.06.11 07:04:29 - 1591858400.812 - 1.13508-1.13504 - 107.083-107.074 - 0.94475-0.94466 - 1.26835-1.26822 - 1.06768-1.06748 - 1730.71-1730.45 
525. 2020.06.11 07:04:29 - 1591858401.328 - 1.13508-1.13504 - 107.083-107.074 - 0.94476-0.94466 - 1.26834-1.26822 - 1.06768-1.06748 - 1730.77-1730.51 
526. 2020.06.11 07:04:29 - 1591858402.640 - 1.13508-1.13503 - 107.083-107.074 - 0.94476-0.94466 - 1.26834-1.26822 - 1.06768-1.06748 - 1730.77-1730.51 
527. 2020.06.11 07:04:29 - 1591858403.984 - 1.13508-1.13504 - 107.083-107.074 - 0.94475-0.94466 - 1.26834-1.26822 - 1.06768-1.06748 - 1730.77-1730.51 
528. 2020.06.11 07:04:29 - 1591858408.687 - 1.13511-1.13506 - 107.081-107.073 - 0.94476-0.94466 - 1.26833-1.26821 - 1.06768-1.06748 - 1730.83-1730.57 
529. 2020.06.11 07:04:29 - 1591858409.203 - 1.13511-1.13506 - 107.083-107.074 - 0.94476-0.94466 - 1.26833-1.26821 - 1.06768-1.06748 - 1730.83-1730.57 
530. 2020.06.11 07:04:29 - 1591858411.94 - 1.13514-1.13508 - 107.083-107.075 - 0.94475-0.94466 - 1.26836-1.26824 - 1.06776-1.06751 - 1730.83-1730.57 
531. 2020.06.11 07:04:29 - 1591858412.531 - 1.13517-1.13511 - 107.083-107.074 - 0.94471-0.94463 - 1.26839-1.26826 - 1.06773-1.06753 - 1730.80-1730.54 
532. 2020.06.11 07:04:29 - 1591858413.125 - 1.13517-1.13511 - 107.083-107.074 - 0.94471-0.94462 - 1.26839-1.26826 - 1.06774-1.06751 - 1730.80-1730.54 
533. 2020.06.11 07:04:29 - 1591858415.828 - 1.13516-1.13511 - 107.083-107.074 - 0.94469-0.94460 - 1.26838-1.26827 - 1.06776-1.06750 - 1730.76-1730.50 
534. 2020.06.11 07:04:29 - 1591858418.141 - 1.13515-1.13511 - 107.083-107.074 - 0.94469-0.94459 - 1.26837-1.26825 - 1.06773-1.06751 - 1730.83-1730.57 
535. 2020.06.11 07:04:29 - 1591858419.531 - 1.13516-1.13511 - 107.083-107.074 - 0.94470-0.94461 - 1.26837-1.26825 - 1.06772-1.06751 - 1730.83-1730.57 
536. 2020.06.11 07:04:29 - 1591858420.750 - 1.13517-1.13511 - 107.083-107.074 - 0.94470-0.94461 - 1.26836-1.26823 - 1.06772-1.06752 - 1730.83-1730.57 
537. 2020.06.11 07:04:29 - 1591858433.610 - 1.13511-1.13506 - 107.088-107.079 - 0.94472-0.94463 - 1.26834-1.26821 - 1.06777-1.06755 - 1730.81-1730.53 
538. 2020.06.11 07:04:29 - 1591858434.640 - 1.13510-1.13506 - 107.088-107.079 - 0.94472-0.94463 - 1.26836-1.26823 - 1.06777-1.06755 - 1730.81-1730.53 
539. 2020.06.11 07:04:29 - 1591858435.703 - 1.13511-1.13506 - 107.088-107.079 - 0.94472-0.94463 - 1.26837-1.26823 - 1.06777-1.06755 - 1730.82-1730.55 
540. 2020.06.11 07:04:29 - 1591858436.312 - 1.13508-1.13503 - 107.088-107.079 - 0.94472-0.94463 - 1.26832-1.26818 - 1.06773-1.06751 - 1730.82-1730.55 
541. 2020.06.11 07:04:29 - 1591858437.484 - 1.13508-1.13503 - 107.088-107.079 - 0.94472-0.94463 - 1.26832-1.26818 - 1.06773-1.06751 - 1730.82-1730.55 
542. 2020.06.11 07:04:29 - 1591858440.156 - 1.13510-1.13506 - 107.088-107.079 - 0.94469-0.94459 - 1.26836-1.26822 - 1.06775-1.06753 - 1730.77-1730.51 
543. 2020.06.11 07:04:29 - 1591858440.750 - 1.13510-1.13506 - 107.088-107.079 - 0.94469-0.94459 - 1.26836-1.26822 - 1.06774-1.06754 - 1730.77-1730.51 
544. 2020.06.11 07:04:29 - 1591858441.0 - 1.13511-1.13506 - 107.088-107.079 - 0.94469-0.94460 - 1.26834-1.26820 - 1.06774-1.06754 - 1730.77-1730.51 
545. 2020.06.11 07:04:29 - 1591858446.453 - 1.13511-1.13505 - 107.087-107.078 - 0.94469-0.94460 - 1.26831-1.26818 - 1.06773-1.06753 - 1730.83-1730.58 
546. 2020.06.11 07:04:29 - 1591858447.531 - 1.13507-1.13502 - 107.087-107.078 - 0.94469-0.94460 - 1.26825-1.26812 - 1.06772-1.06752 - 1730.83-1730.58 
547. 2020.06.11 07:04:29 - 1591858449.531 - 1.13507-1.13501 - 107.084-107.076 - 0.94469-0.94459 - 1.26825-1.26812 - 1.06773-1.06753 - 1730.93-1730.65 
548. 2020.06.11 07:04:29 - 1591858450.219 - 1.13507-1.13502 - 107.084-107.076 - 0.94469-0.94459 - 1.26824-1.26812 - 1.06773-1.06753 - 1730.98-1730.69 
549. 2020.06.11 07:04:29 - 1591858453.610 - 1.13507-1.13501 - 107.071-107.063 - 0.94469-0.94460 - 1.26822-1.26809 - 1.06772-1.06746 - 1730.92-1730.63 
550. 2020.06.11 07:04:29 - 1591858455.62 - 1.13507-1.13502 - 107.071-107.063 - 0.94469-0.94460 - 1.26822-1.26811 - 1.06774-1.06748 - 1730.92-1730.63 
551. 2020.06.11 07:04:29 - 1591858455.47 - 1.13507-1.13501 - 107.071-107.063 - 0.94469-0.94460 - 1.26822-1.26811 - 1.06774-1.06748 - 1730.92-1730.63 
552. 2020.06.11 07:04:29 - 1591858457.32 - 1.13501-1.13496 - 107.069-107.062 - 0.94469-0.94460 - 1.26818-1.26806 - 1.06774-1.06755 - 1730.93-1730.65 
553. 2020.06.11 07:04:29 - 1591858457.797 - 1.13504-1.13499 - 107.066-107.059 - 0.94469-0.94459 - 1.26818-1.26805 - 1.06774-1.06754 - 1730.97-1730.66 
554. 2020.06.11 07:04:29 - 1591858458.969 - 1.13504-1.13499 - 107.066-107.059 - 0.94469-0.94459 - 1.26818-1.26805 - 1.06774-1.06754 - 1730.97-1730.66 
555. 2020.06.11 07:04:29 - 1591858459.156 - 1.13504-1.13499 - 107.065-107.058 - 0.94469-0.94460 - 1.26818-1.26805 - 1.06774-1.06754 - 1730.97-1730.66 
556. 2020.06.11 07:04:29 - 1591858460.156 - 1.13503-1.13498 - 107.065-107.058 - 0.94469-0.94460 - 1.26819-1.26806 - 1.06774-1.06754 - 1730.97-1730.66 
557. 2020.06.11 07:04:29 - 1591858460.703 - 1.13503-1.13497 - 107.066-107.058 - 0.94469-0.94460 - 1.26818-1.26805 - 1.06774-1.06754 - 1730.97-1730.66 
558. 2020.06.11 07:04:29 - 1591858461.344 - 1.13501-1.13496 - 107.066-107.058 - 0.94469-0.94461 - 1.26816-1.26802 - 1.06774-1.06748 - 1730.97-1730.67 
559. 2020.06.11 07:04:29 - 1591858462.500 - 1.13503-1.13497 - 107.066-107.058 - 0.94469-0.94460 - 1.26813-1.26800 - 1.06774-1.06749 - 1730.97-1730.67 
560. 2020.06.11 07:04:29 - 1591858463.594 - 1.13498-1.13492 - 107.060-107.052 - 0.94471-0.94462 - 1.26803-1.26792 - 1.06765-1.06742 - 1730.97-1730.67 
561. 2020.06.11 07:04:29 - 1591858464.297 - 1.13498-1.13492 - 107.060-107.052 - 0.94471-0.94463 - 1.26805-1.26793 - 1.06766-1.06742 - 1730.97-1730.67 
562. 2020.06.11 07:04:29 - 1591858464.0 - 1.13495-1.13489 - 107.060-107.051 - 0.94472-0.94463 - 1.26802-1.26789 - 1.06765-1.06742 - 1730.97-1730.67 
563. 2020.06.11 07:04:29 - 1591858471.359 - 1.13493-1.13487 - 107.055-107.048 - 0.94476-0.94466 - 1.26802-1.26788 - 1.06766-1.06742 - 1730.97-1730.67 
564. 2020.06.11 07:04:29 - 1591858471.687 - 1.13492-1.13488 - 107.055-107.048 - 0.94476-0.94466 - 1.26802-1.26788 - 1.06766-1.06742 - 1730.97-1730.67 
565. 2020.06.11 07:04:29 - 1591858472.875 - 1.13492-1.13486 - 107.055-107.047 - 0.94476-0.94466 - 1.26799-1.26786 - 1.06768-1.06741 - 1730.93-1730.64 
566. 2020.06.11 07:04:29 - 1591858473.422 - 1.13493-1.13487 - 107.055-107.047 - 0.94476-0.94466 - 1.26799-1.26786 - 1.06768-1.06741 - 1730.93-1730.64 
567. 2020.06.11 07:04:29 - 1591858474.0 - 1.13493-1.13488 - 107.055-107.047 - 0.94476-0.94466 - 1.26799-1.26786 - 1.06768-1.06741 - 1730.93-1730.64 
568. 2020.06.11 07:04:29 - 1591858475.344 - 1.13497-1.13491 - 107.055-107.047 - 0.94476-0.94466 - 1.26809-1.26796 - 1.06767-1.06742 - 1730.93-1730.64 
569. 2020.06.11 07:04:29 - 1591858475.672 - 1.13497-1.13491 - 107.055-107.047 - 0.94476-0.94466 - 1.26809-1.26796 - 1.06767-1.06742 - 1730.93-1730.64 
570. 2020.06.11 07:04:29 - 1591858477.515 - 1.13495-1.13490 - 107.053-107.045 - 0.94476-0.94467 - 1.26811-1.26797 - 1.06767-1.06742 - 1730.93-1730.64 
571. 2020.06.11 07:04:29 - 1591858479.547 - 1.13496-1.13490 - 107.063-107.055 - 0.94476-0.94467 - 1.26811-1.26797 - 1.06767-1.06742 - 1730.98-1730.66 
572. 2020.06.11 07:04:29 - 1591858480.859 - 1.13500-1.13494 - 107.063-107.055 - 0.94476-0.94467 - 1.26812-1.26799 - 1.06767-1.06742 - 1730.98-1730.66 
573. 2020.06.11 07:04:29 - 1591858480.0 - 1.13500-1.13495 - 107.063-107.055 - 0.94476-0.94467 - 1.26812-1.26799 - 1.06767-1.06742 - 1730.98-1730.66 
574. 2020.06.11 07:04:29 - 1591858482.62 - 1.13501-1.13496 - 107.061-107.053 - 0.94472-0.94463 - 1.26813-1.26799 - 1.06765-1.06743 - 1730.92-1730.64 
575. 2020.06.11 07:04:29 - 1591858482.406 - 1.13501-1.13497 - 107.058-107.050 - 0.94472-0.94463 - 1.26813-1.26799 - 1.06765-1.06743 - 1730.92-1730.64 
576. 2020.06.11 07:04:29 - 1591858483.47 - 1.13502-1.13497 - 107.056-107.048 - 0.94472-0.94463 - 1.26814-1.26799 - 1.06765-1.06743 - 1730.92-1730.64 
577. 2020.06.11 07:04:29 - 1591858487.93 - 1.13504-1.13497 - 107.055-107.048 - 0.94470-0.94461 - 1.26812-1.26799 - 1.06765-1.06742 - 1730.89-1730.61 
578. 2020.06.11 07:04:29 - 1591858488.547 - 1.13505-1.13500 - 107.054-107.047 - 0.94470-0.94461 - 1.26812-1.26800 - 1.06765-1.06742 - 1730.98-1730.65 
579. 2020.06.11 07:04:29 - 1591858489.516 - 1.13505-1.13501 - 107.055-107.047 - 0.94469-0.94459 - 1.26813-1.26800 - 1.06765-1.06742 - 1730.98-1730.65 
580. 2020.06.11 07:04:29 - 1591858490.0 - 1.13509-1.13504 - 107.055-107.047 - 0.94468-0.94458 - 1.26817-1.26804 - 1.06767-1.06747 - 1730.98-1730.65 
581. 2020.06.11 07:04:29 - 1591858491.750 - 1.13508-1.13503 - 107.053-107.046 - 0.94468-0.94459 - 1.26817-1.26804 - 1.06767-1.06747 - 1730.98-1730.65 
582. 2020.06.11 07:04:29 - 1591858493.421 - 1.13505-1.13500 - 107.053-107.045 - 0.94468-0.94459 - 1.26812-1.26799 - 1.06765-1.06741 - 1730.98-1730.65 
583. 2020.06.11 07:04:29 - 1591858493.687 - 1.13505-1.13500 - 107.053-107.045 - 0.94468-0.94459 - 1.26812-1.26799 - 1.06765-1.06741 - 1730.98-1730.65 
584. 2020.06.11 07:04:29 - 1591858493.921 - 1.13505-1.13500 - 107.053-107.045 - 0.94468-0.94459 - 1.26812-1.26799 - 1.06765-1.06741 - 1730.98-1730.65 
585. 2020.06.11 07:04:29 - 1591858496.78 - 1.13506-1.13501 - 107.053-107.045 - 0.94468-0.94459 - 1.26813-1.26799 - 1.06763-1.06741 - 1730.98-1730.65 
586. 2020.06.11 07:04:29 - 1591858496.125 - 1.13506-1.13502 - 107.053-107.045 - 0.94468-0.94459 - 1.26817-1.26804 - 1.06763-1.06741 - 1730.98-1730.65 
587. 2020.06.11 07:04:29 - 1591858497.0 - 1.13503-1.13497 - 107.053-107.045 - 0.94472-0.94463 - 1.26814-1.26800 - 1.06763-1.06741 - 1730.89-1730.63 
588. 2020.06.11 07:04:29 - 1591858499.250 - 1.13503-1.13498 - 107.053-107.045 - 0.94472-0.94462 - 1.26817-1.26804 - 1.06764-1.06741 - 1730.98-1730.66 
589. 2020.06.11 07:04:29 - 1591858499.578 - 1.13504-1.13498 - 107.053-107.045 - 0.94472-0.94462 - 1.26817-1.26804 - 1.06764-1.06741 - 1730.98-1730.66 
590. 2020.06.11 07:04:29 - 1591858500.281 - 1.13503-1.13498 - 107.053-107.045 - 0.94472-0.94462 - 1.26817-1.26804 - 1.06764-1.06741 - 1730.88-1730.61 
591. 2020.06.11 07:04:29 - 1591858501.250 - 1.13502-1.13498 - 107.053-107.045 - 0.94472-0.94462 - 1.26812-1.26799 - 1.06766-1.06741 - 1730.97-1730.65 
592. 2020.06.11 07:04:29 - 1591858502.109 - 1.13501-1.13497 - 107.054-107.046 - 0.94472-0.94463 - 1.26812-1.26799 - 1.06766-1.06742 - 1730.97-1730.65 
593. 2020.06.11 07:04:29 - 1591858504.63 - 1.13501-1.13495 - 107.054-107.046 - 0.94472-0.94463 - 1.26811-1.26798 - 1.06766-1.06743 - 1730.97-1730.65 
594. 2020.06.11 07:04:29 - 1591858504.0 - 1.13498-1.13493 - 107.054-107.046 - 0.94475-0.94467 - 1.26806-1.26793 - 1.06769-1.06747 - 1730.97-1730.65 
595. 2020.06.11 07:04:29 - 1591858505.297 - 1.13498-1.13493 - 107.054-107.046 - 0.94475-0.94466 - 1.26807-1.26794 - 1.06769-1.06747 - 1730.97-1730.65 
596. 2020.06.11 07:04:29 - 1591858508.31 - 1.13499-1.13493 - 107.054-107.047 - 0.94475-0.94467 - 1.26807-1.26794 - 1.06770-1.06746 - 1730.97-1730.65 
597. 2020.06.11 07:04:29 - 1591858510.0 - 1.13499-1.13493 - 107.060-107.052 - 0.94475-0.94467 - 1.26805-1.26792 - 1.06770-1.06746 - 1730.97-1730.65 
598. 2020.06.11 07:04:29 - 1591858512.31 - 1.13497-1.13492 - 107.061-107.053 - 0.94476-0.94467 - 1.26801-1.26787 - 1.06771-1.06748 - 1730.88-1730.61 
599. 2020.06.11 07:04:29 - 1591858513.0 - 1.13496-1.13492 - 107.061-107.053 - 0.94476-0.94467 - 1.26801-1.26787 - 1.06770-1.06748 - 1730.88-1730.61 
600. 2020.06.11 07:04:29 - 1591858514.422 - 1.13497-1.13492 - 107.061-107.053 - 0.94476-0.94467 - 1.26801-1.26788 - 1.06770-1.06748 - 1730.88-1730.61 
601. 2020.06.11 07:04:29 - 1591858515.0 - 1.13496-1.13492 - 107.061-107.052 - 0.94476-0.94467 - 1.26801-1.26788 - 1.06770-1.06748 - 1730.88-1730.61 
602. 2020.06.11 07:04:29 - 1591858518.375 - 1.13497-1.13492 - 107.061-107.052 - 0.94476-0.94467 - 1.26802-1.26790 - 1.06770-1.06750 - 1730.98-1730.66 
603. 2020.06.11 07:04:29 - 1591858519.157 - 1.13496-1.13492 - 107.062-107.054 - 0.94476-0.94467 - 1.26802-1.26789 - 1.06770-1.06749 - 1730.88-1730.60 
604. 2020.06.11 07:04:29 - 1591858523.78 - 1.13492-1.13486 - 107.061-107.054 - 0.94476-0.94467 - 1.26792-1.26778 - 1.06774-1.06746 - 1730.83-1730.57 
605. 2020.06.11 07:04:29 - 1591858523.406 - 1.13491-1.13486 - 107.061-107.053 - 0.94476-0.94467 - 1.26792-1.26778 - 1.06770-1.06750 - 1730.81-1730.53 
606. 2020.06.11 07:04:29 - 1591858523.593 - 1.13491-1.13486 - 107.061-107.053 - 0.94476-0.94467 - 1.26792-1.26778 - 1.06772-1.06748 - 1730.83-1730.54 
607. 2020.06.11 07:04:29 - 1591858525.938 - 1.13490-1.13486 - 107.061-107.053 - 0.94476-0.94467 - 1.26792-1.26778 - 1.06774-1.06747 - 1730.83-1730.54 
608. 2020.06.11 07:04:29 - 1591858526.141 - 1.13491-1.13486 - 107.061-107.053 - 0.94476-0.94467 - 1.26792-1.26778 - 1.06774-1.06747 - 1730.83-1730.54 
609. 2020.06.11 07:04:29 - 1591858527.610 - 1.13493-1.13489 - 107.061-107.054 - 0.94476-0.94467 - 1.26792-1.26778 - 1.06774-1.06747 - 1730.83-1730.54 
610. 2020.06.11 07:04:29 - 1591858527.969 - 1.13496-1.13491 - 107.062-107.054 - 0.94476-0.94467 - 1.26800-1.26787 - 1.06778-1.06756 - 1730.83-1730.54 
611. 2020.06.11 07:04:29 - 1591858528.219 - 1.13497-1.13492 - 107.062-107.054 - 0.94476-0.94467 - 1.26804-1.26788 - 1.06778-1.06757 - 1730.83-1730.54 
612. 2020.06.11 07:04:29 - 1591858528.0 - 1.13497-1.13491 - 107.060-107.053 - 0.94476-0.94467 - 1.26804-1.26792 - 1.06774-1.06751 - 1730.83-1730.54 
613. 2020.06.11 07:04:29 - 1591858529.109 - 1.13496-1.13491 - 107.060-107.053 - 0.94476-0.94467 - 1.26797-1.26783 - 1.06774-1.06751 - 1730.83-1730.54 
614. 2020.06.11 07:04:29 - 1591858531.875 - 1.13497-1.13492 - 107.060-107.052 - 0.94476-0.94467 - 1.26795-1.26782 - 1.06772-1.06749 - 1730.83-1730.54 
615. 2020.06.11 07:04:29 - 1591858532.172 - 1.13495-1.13490 - 107.060-107.052 - 0.94476-0.94467 - 1.26792-1.26779 - 1.06773-1.06751 - 1730.83-1730.54 
616. 2020.06.11 07:04:29 - 1591858535.500 - 1.13495-1.13490 - 107.062-107.054 - 0.94476-0.94467 - 1.26795-1.26782 - 1.06773-1.06753 - 1730.81-1730.54 
617. 2020.06.11 07:04:29 - 1591858535.859 - 1.13495-1.13490 - 107.062-107.054 - 0.94476-0.94467 - 1.26795-1.26782 - 1.06773-1.06753 - 1730.81-1730.54 
618. 2020.06.11 07:04:29 - 1591858536.360 - 1.13495-1.13489 - 107.062-107.055 - 0.94476-0.94467 - 1.26792-1.26778 - 1.06773-1.06753 - 1730.81-1730.54 
619. 2020.06.11 07:04:29 - 1591858538.0 - 1.13490-1.13486 - 107.061-107.054 - 0.94476-0.94467 - 1.26791-1.26778 - 1.06774-1.06749 - 1730.70-1730.44 
620. 2020.06.11 07:04:29 - 1591858540.172 - 1.13491-1.13485 - 107.061-107.054 - 0.94476-0.94467 - 1.26790-1.26776 - 1.06771-1.06747 - 1730.77-1730.47 
621. 2020.06.11 07:04:29 - 1591858541.797 - 1.13492-1.13487 - 107.061-107.054 - 0.94476-0.94467 - 1.26790-1.26776 - 1.06771-1.06747 - 1730.77-1730.47 
622. 2020.06.11 07:04:29 - 1591858542.187 - 1.13489-1.13483 - 107.067-107.059 - 0.94476-0.94467 - 1.26787-1.26774 - 1.06778-1.06751 - 1730.65-1730.39 
623. 2020.06.11 07:04:29 - 1591858543.328 - 1.13490-1.13484 - 107.067-107.059 - 0.94476-0.94467 - 1.26787-1.26774 - 1.06778-1.06751 - 1730.65-1730.39 
624. 2020.06.11 07:04:29 - 1591858544.765 - 1.13488-1.13482 - 107.068-107.060 - 0.94476-0.94468 - 1.26785-1.26771 - 1.06774-1.06751 - 1730.74-1730.46 
625. 2020.06.11 07:04:29 - 1591858545.234 - 1.13487-1.13483 - 107.067-107.060 - 0.94476-0.94468 - 1.26785-1.26770 - 1.06776-1.06753 - 1730.74-1730.46 
626. 2020.06.11 07:04:29 - 1591858545.0 - 1.13488-1.13483 - 107.067-107.060 - 0.94476-0.94468 - 1.26785-1.26770 - 1.06776-1.06753 - 1730.74-1730.46 
627. 2020.06.11 07:04:29 - 1591858546.688 - 1.13487-1.13482 - 107.067-107.059 - 0.94476-0.94468 - 1.26784-1.26769 - 1.06778-1.06751 - 1730.74-1730.46 
628. 2020.06.11 07:04:29 - 1591858546.110 - 1.13487-1.13482 - 107.067-107.059 - 0.94476-0.94468 - 1.26783-1.26769 - 1.06781-1.06758 - 1730.74-1730.46 
629. 2020.06.11 07:04:29 - 1591858547.625 - 1.13485-1.13481 - 107.064-107.055 - 0.94476-0.94468 - 1.26777-1.26764 - 1.06786-1.06761 - 1730.57-1730.31 
630. 2020.06.11 07:04:29 - 1591858547.172 - 1.13485-1.13480 - 107.062-107.055 - 0.94476-0.94468 - 1.26778-1.26765 - 1.06790-1.06760 - 1730.51-1730.25 
631. 2020.06.11 07:04:29 - 1591858548.532 - 1.13485-1.13480 - 107.062-107.055 - 0.94476-0.94468 - 1.26778-1.26765 - 1.06790-1.06760 - 1730.51-1730.25 
632. 2020.06.11 07:04:29 - 1591858551.891 - 1.13490-1.13486 - 107.059-107.052 - 0.94476-0.94467 - 1.26778-1.26765 - 1.06791-1.06764 - 1730.58-1730.28 
633. 2020.06.11 07:04:29 - 1591858552.781 - 1.13490-1.13484 - 107.059-107.052 - 0.94476-0.94467 - 1.26778-1.26765 - 1.06789-1.06765 - 1730.58-1730.28 
634. 2020.06.11 07:04:29 - 1591858553.703 - 1.13490-1.13484 - 107.060-107.052 - 0.94476-0.94467 - 1.26782-1.26769 - 1.06787-1.06765 - 1730.58-1730.28 
635. 2020.06.11 07:04:29 - 1591858554.63 - 1.13489-1.13484 - 107.060-107.052 - 0.94476-0.94467 - 1.26782-1.26769 - 1.06786-1.06764 - 1730.54-1730.28 
636. 2020.06.11 07:04:29 - 1591858555.250 - 1.13490-1.13485 - 107.059-107.052 - 0.94476-0.94467 - 1.26784-1.26772 - 1.06787-1.06767 - 1730.54-1730.28 
637. 2020.06.11 07:04:29 - 1591858555.672 - 1.13490-1.13486 - 107.059-107.052 - 0.94476-0.94467 - 1.26784-1.26773 - 1.06790-1.06765 - 1730.63-1730.33 
638. 2020.06.11 07:04:29 - 1591858557.0 - 1.13490-1.13485 - 107.059-107.052 - 0.94476-0.94467 - 1.26785-1.26773 - 1.06790-1.06765 - 1730.63-1730.33 
639. 2020.06.11 07:04:29 - 1591858558.359 - 1.13489-1.13484 - 107.060-107.052 - 0.94476-0.94467 - 1.26783-1.26771 - 1.06789-1.06766 - 1730.68-1730.38 
640. 2020.06.11 07:04:29 - 1591858559.578 - 1.13486-1.13481 - 107.060-107.052 - 0.94476-0.94467 - 1.26780-1.26768 - 1.06789-1.06762 - 1730.63-1730.37 
641. 2020.06.11 07:04:29 - 1591858560.750 - 1.13489-1.13484 - 107.059-107.052 - 0.94476-0.94467 - 1.26785-1.26772 - 1.06788-1.06759 - 1730.66-1730.39 
642. 2020.06.11 07:04:29 - 1591858562.63 - 1.13490-1.13486 - 107.059-107.052 - 0.94476-0.94467 - 1.26785-1.26773 - 1.06790-1.06759 - 1730.67-1730.38 
643. 2020.06.11 07:04:29 - 1591858563.31 - 1.13492-1.13488 - 107.059-107.052 - 0.94476-0.94467 - 1.26786-1.26773 - 1.06789-1.06758 - 1730.67-1730.38 
644. 2020.06.11 07:04:29 - 1591858566.312 - 1.13491-1.13488 - 107.058-107.051 - 0.94476-0.94467 - 1.26779-1.26765 - 1.06788-1.06761 - 1730.63-1730.37 
645. 2020.06.11 07:04:29 - 1591858566.609 - 1.13490-1.13486 - 107.058-107.051 - 0.94476-0.94467 - 1.26779-1.26767 - 1.06785-1.06765 - 1730.63-1730.37 
646. 2020.06.11 07:04:29 - 1591858567.0 - 1.13491-1.13486 - 107.058-107.051 - 0.94476-0.94467 - 1.26783-1.26770 - 1.06787-1.06763 - 1730.66-1730.37 
647. 2020.06.11 07:04:29 - 1591858567.485 - 1.13491-1.13485 - 107.058-107.051 - 0.94476-0.94467 - 1.26785-1.26772 - 1.06790-1.06767 - 1730.64-1730.37 
648. 2020.06.11 07:04:29 - 1591858568.704 - 1.13491-1.13486 - 107.059-107.051 - 0.94476-0.94467 - 1.26784-1.26771 - 1.06789-1.06767 - 1730.64-1730.37 
649. 2020.06.11 07:04:29 - 1591858568.891 - 1.13490-1.13486 - 107.059-107.051 - 0.94476-0.94467 - 1.26784-1.26771 - 1.06789-1.06767 - 1730.64-1730.37 
650. 2020.06.11 07:04:29 - 1591858569.891 - 1.13491-1.13486 - 107.059-107.051 - 0.94476-0.94467 - 1.26784-1.26771 - 1.06791-1.06766 - 1730.64-1730.37 
651. 2020.06.11 07:04:29 - 1591858573.860 - 1.13493-1.13488 - 107.059-107.051 - 0.94476-0.94466 - 1.26785-1.26773 - 1.06792-1.06770 - 1730.52-1730.26 
652. 2020.06.11 07:04:29 - 1591858574.188 - 1.13492-1.13487 - 107.059-107.051 - 0.94476-0.94466 - 1.26785-1.26773 - 1.06793-1.06770 - 1730.52-1730.26 
653. 2020.06.11 07:04:29 - 1591858574.579 - 1.13491-1.13486 - 107.059-107.051 - 0.94476-0.94467 - 1.26785-1.26773 - 1.06793-1.06771 - 1730.52-1730.26 
654. 2020.06.11 07:04:29 - 1591858577.500 - 1.13493-1.13488 - 107.059-107.051 - 0.94476-0.94467 - 1.26789-1.26774 - 1.06800-1.06773 - 1730.50-1730.24 
655. 2020.06.11 07:04:29 - 1591858577.891 - 1.13493-1.13488 - 107.059-107.051 - 0.94476-0.94467 - 1.26792-1.26782 - 1.06800-1.06773 - 1730.50-1730.24 
656. 2020.06.11 07:04:29 - 1591858580.515 - 1.13491-1.13486 - 107.060-107.051 - 0.94476-0.94467 - 1.26784-1.26771 - 1.06800-1.06773 - 1730.54-1730.28 
657. 2020.06.11 07:04:29 - 1591858580.718 - 1.13491-1.13486 - 107.060-107.051 - 0.94476-0.94467 - 1.26784-1.26771 - 1.06800-1.06773 - 1730.54-1730.28 
658. 2020.06.11 07:04:29 - 1591858581.532 - 1.13491-1.13485 - 107.060-107.051 - 0.94476-0.94467 - 1.26781-1.26767 - 1.06800-1.06773 - 1730.57-1730.31 
659. 2020.06.11 07:04:29 - 1591858583.359 - 1.13490-1.13485 - 107.062-107.054 - 0.94476-0.94467 - 1.26781-1.26768 - 1.06800-1.06773 - 1730.57-1730.31 
660. 2020.06.11 07:04:29 - 1591858584.375 - 1.13486-1.13481 - 107.068-107.060 - 0.94476-0.94467 - 1.26774-1.26761 - 1.06794-1.06771 - 1730.50-1730.24 
661. 2020.06.11 07:04:29 - 1591858585.797 - 1.13486-1.13481 - 107.068-107.060 - 0.94476-0.94467 - 1.26774-1.26761 - 1.06795-1.06771 - 1730.50-1730.24 
662. 2020.06.11 07:04:29 - 1591858588.172 - 1.13487-1.13481 - 107.071-107.062 - 0.94476-0.94468 - 1.26774-1.26761 - 1.06798-1.06773 - 1730.48-1730.22 
663. 2020.06.11 07:04:29 - 1591858589.609 - 1.13486-1.13481 - 107.070-107.061 - 0.94479-0.94468 - 1.26773-1.26759 - 1.06798-1.06773 - 1730.48-1730.23 
664. 2020.06.11 07:04:29 - 1591858590.0 - 1.13486-1.13480 - 107.070-107.061 - 0.94479-0.94468 - 1.26773-1.26759 - 1.06797-1.06773 - 1730.48-1730.23 
665. 2020.06.11 07:04:29 - 1591858590.234 - 1.13486-1.13481 - 107.070-107.061 - 0.94479-0.94468 - 1.26773-1.26759 - 1.06797-1.06773 - 1730.48-1730.23 
666. 2020.06.11 07:04:29 - 1591858596.31 - 1.13487-1.13481 - 107.070-107.061 - 0.94479-0.94468 - 1.26778-1.26766 - 1.06793-1.06772 - 1730.48-1730.22 
667. 2020.06.11 07:04:29 - 1591858596.0 - 1.13488-1.13482 - 107.071-107.062 - 0.94479-0.94467 - 1.26780-1.26770 - 1.06790-1.06763 - 1730.49-1730.23 
668. 2020.06.11 07:04:29 - 1591858596.407 - 1.13488-1.13482 - 107.071-107.062 - 0.94479-0.94467 - 1.26780-1.26770 - 1.06790-1.06767 - 1730.49-1730.23 
669. 2020.06.11 07:04:29 - 1591858598.813 - 1.13488-1.13483 - 107.071-107.062 - 0.94479-0.94467 - 1.26782-1.26769 - 1.06791-1.06767 - 1730.49-1730.23 
670. 2020.06.11 07:04:29 - 1591858600.547 - 1.13487-1.13483 - 107.079-107.071 - 0.94479-0.94467 - 1.26782-1.26769 - 1.06791-1.06766 - 1730.48-1730.22 
671. 2020.06.11 07:04:29 - 1591858601.390 - 1.13492-1.13487 - 107.079-107.071 - 0.94479-0.94467 - 1.26785-1.26774 - 1.06795-1.06768 - 1730.53-1730.25 
672. 2020.06.11 07:04:29 - 1591858604.937 - 1.13492-1.13488 - 107.078-107.070 - 0.94479-0.94467 - 1.26785-1.26774 - 1.06796-1.06771 - 1730.45-1730.18 
673. 2020.06.11 07:04:29 - 1591858606.62 - 1.13492-1.13487 - 107.078-107.069 - 0.94479-0.94467 - 1.26785-1.26774 - 1.06793-1.06772 - 1730.45-1730.19 
674. 2020.06.11 07:04:29 - 1591858610.890 - 1.13493-1.13487 - 107.084-107.075 - 0.94478-0.94467 - 1.26784-1.26770 - 1.06794-1.06774 - 1730.42-1730.16 
675. 2020.06.11 07:04:29 - 1591858611.375 - 1.13494-1.13488 - 107.085-107.075 - 0.94478-0.94467 - 1.26790-1.26777 - 1.06800-1.06772 - 1730.42-1730.16 
676. 2020.06.11 07:04:29 - 1591858611.672 - 1.13494-1.13488 - 107.084-107.075 - 0.94478-0.94467 - 1.26790-1.26777 - 1.06799-1.06771 - 1730.45-1730.17 
677. 2020.06.11 07:04:29 - 1591858613.766 - 1.13494-1.13489 - 107.083-107.074 - 0.94478-0.94467 - 1.26790-1.26778 - 1.06796-1.06774 - 1730.45-1730.17 
678. 2020.06.11 07:04:29 - 1591858617.281 - 1.13496-1.13491 - 107.077-107.069 - 0.94478-0.94466 - 1.26794-1.26782 - 1.06789-1.06763 - 1730.52-1730.26 
679. 2020.06.11 07:04:29 - 1591858617.625 - 1.13497-1.13493 - 107.077-107.069 - 0.94478-0.94466 - 1.26794-1.26781 - 1.06791-1.06762 - 1730.52-1730.26 
680. 2020.06.11 07:04:29 - 1591858617.890 - 1.13497-1.13493 - 107.077-107.069 - 0.94478-0.94466 - 1.26794-1.26781 - 1.06791-1.06762 - 1730.52-1730.26 
681. 2020.06.11 07:04:29 - 1591858618.469 - 1.13498-1.13493 - 107.079-107.070 - 0.94478-0.94467 - 1.26794-1.26780 - 1.06791-1.06761 - 1730.56-1730.29 
682. 2020.06.11 07:04:29 - 1591858619.266 - 1.13498-1.13492 - 107.078-107.069 - 0.94478-0.94467 - 1.26794-1.26780 - 1.06791-1.06761 - 1730.56-1730.29 
683. 2020.06.11 07:04:29 - 1591858620.406 - 1.13498-1.13493 - 107.078-107.070 - 0.94478-0.94467 - 1.26792-1.26780 - 1.06790-1.06761 - 1730.60-1730.34 
684. 2020.06.11 07:04:29 - 1591858621.750 - 1.13498-1.13493 - 107.078-107.070 - 0.94478-0.94467 - 1.26792-1.26779 - 1.06791-1.06761 - 1730.61-1730.36 
685. 2020.06.11 07:04:29 - 1591858622.469 - 1.13497-1.13493 - 107.078-107.069 - 0.94478-0.94466 - 1.26793-1.26781 - 1.06788-1.06761 - 1730.62-1730.36 
686. 2020.06.11 07:04:29 - 1591858623.0 - 1.13496-1.13493 - 107.078-107.069 - 0.94478-0.94466 - 1.26793-1.26779 - 1.06787-1.06762 - 1730.62-1730.36 
687. 2020.06.11 07:04:29 - 1591858623.656 - 1.13497-1.13491 - 107.079-107.071 - 0.94478-0.94466 - 1.26793-1.26779 - 1.06792-1.06765 - 1730.64-1730.38 
688. 2020.06.11 07:04:29 - 1591858624.156 - 1.13497-1.13491 - 107.079-107.071 - 0.94478-0.94467 - 1.26793-1.26779 - 1.06791-1.06766 - 1730.64-1730.38 
689. 2020.06.11 07:04:29 - 1591858624.0 - 1.13497-1.13491 - 107.079-107.071 - 0.94478-0.94467 - 1.26793-1.26780 - 1.06791-1.06766 - 1730.69-1730.39 
690. 2020.06.11 07:04:29 - 1591858624.344 - 1.13497-1.13492 - 107.078-107.070 - 0.94478-0.94467 - 1.26793-1.26780 - 1.06787-1.06762 - 1730.67-1730.42 
691. 2020.06.11 07:04:29 - 1591858626.453 - 1.13497-1.13493 - 107.078-107.070 - 0.94478-0.94467 - 1.26793-1.26780 - 1.06792-1.06766 - 1730.67-1730.42 
692. 2020.06.11 07:04:29 - 1591858627.31 - 1.13497-1.13491 - 107.078-107.070 - 0.94478-0.94467 - 1.26793-1.26780 - 1.06787-1.06763 - 1730.67-1730.42 
693. 2020.06.11 07:04:29 - 1591858629.766 - 1.13505-1.13501 - 107.076-107.068 - 0.94476-0.94463 - 1.26796-1.26784 - 1.06787-1.06766 - 1730.73-1730.46 
694. 2020.06.11 07:04:29 - 1591858630.94 - 1.13506-1.13501 - 107.076-107.068 - 0.94476-0.94463 - 1.26794-1.26781 - 1.06785-1.06763 - 1730.73-1730.46 
695. 2020.06.11 07:04:29 - 1591858630.328 - 1.13506-1.13501 - 107.076-107.068 - 0.94476-0.94463 - 1.26794-1.26781 - 1.06784-1.06764 - 1730.73-1730.46 
696. 2020.06.11 07:04:29 - 1591858630.562 - 1.13506-1.13501 - 107.076-107.068 - 0.94476-0.94463 - 1.26794-1.26781 - 1.06784-1.06764 - 1730.73-1730.46 
697. 2020.06.11 07:04:29 - 1591858632.547 - 1.13508-1.13503 - 107.075-107.068 - 0.94474-0.94463 - 1.26802-1.26790 - 1.06792-1.06770 - 1730.74-1730.43 
698. 2020.06.11 07:04:29 - 1591858632.204 - 1.13508-1.13503 - 107.075-107.067 - 0.94474-0.94463 - 1.26802-1.26787 - 1.06794-1.06771 - 1730.71-1730.40 
699. 2020.06.11 07:04:29 - 1591858633.516 - 1.13508-1.13503 - 107.075-107.067 - 0.94474-0.94463 - 1.26802-1.26787 - 1.06794-1.06771 - 1730.71-1730.40 
700. 2020.06.11 07:04:29 - 1591858636.797 - 1.13507-1.13501 - 107.083-107.075 - 0.94478-0.94467 - 1.26802-1.26787 - 1.06795-1.06770 - 1730.61-1730.36 
701. 2020.06.11 07:04:29 - 1591858637.47 - 1.13507-1.13501 - 107.083-107.075 - 0.94478-0.94467 - 1.26802-1.26787 - 1.06795-1.06770 - 1730.61-1730.36 
702. 2020.06.11 07:04:29 - 1591858637.62 - 1.13508-1.13502 - 107.083-107.075 - 0.94478-0.94467 - 1.26802-1.26789 - 1.06795-1.06770 - 1730.43-1730.18 
703. 2020.06.11 07:04:29 - 1591858638.453 - 1.13507-1.13502 - 107.085-107.076 - 0.94478-0.94467 - 1.26801-1.26789 - 1.06795-1.06770 - 1730.43-1730.18 
704. 2020.06.11 07:04:29 - 1591858640.843 - 1.13508-1.13502 - 107.085-107.077 - 0.94478-0.94467 - 1.26804-1.26789 - 1.06795-1.06768 - 1730.39-1730.13 
705. 2020.06.11 07:04:29 - 1591858642.625 - 1.13509-1.13505 - 107.084-107.075 - 0.94477-0.94465 - 1.26812-1.26800 - 1.06796-1.06772 - 1730.39-1730.13 
706. 2020.06.11 07:04:29 - 1591858643.922 - 1.13512-1.13506 - 107.083-107.075 - 0.94477-0.94466 - 1.26813-1.26799 - 1.06798-1.06773 - 1730.33-1730.07 
707. 2020.06.11 07:04:29 - 1591858644.297 - 1.13512-1.13507 - 107.083-107.075 - 0.94477-0.94466 - 1.26813-1.26800 - 1.06801-1.06773 - 1730.33-1730.07 
708. 2020.06.11 07:04:29 - 1591858644.578 - 1.13512-1.13507 - 107.083-107.075 - 0.94477-0.94466 - 1.26813-1.26800 - 1.06800-1.06773 - 1730.33-1730.07 
709. 2020.06.11 07:04:29 - 1591858645.0 - 1.13512-1.13508 - 107.083-107.075 - 0.94477-0.94466 - 1.26813-1.26800 - 1.06800-1.06773 - 1730.33-1730.07 
710. 2020.06.11 07:04:29 - 1591858648.62 - 1.13513-1.13508 - 107.077-107.069 - 0.94477-0.94466 - 1.26815-1.26802 - 1.06795-1.06769 - 1730.37-1730.11 
711. 2020.06.11 07:04:29 - 1591858648.157 - 1.13515-1.13509 - 107.077-107.069 - 0.94478-0.94467 - 1.26815-1.26803 - 1.06794-1.06768 - 1730.37-1730.11 
712. 2020.06.11 07:04:29 - 1591858649.172 - 1.13515-1.13510 - 107.077-107.069 - 0.94478-0.94467 - 1.26815-1.26802 - 1.06794-1.06769 - 1730.37-1730.11 
713. 2020.06.11 07:04:29 - 1591858651.359 - 1.13515-1.13510 - 107.077-107.069 - 0.94469-0.94457 - 1.26824-1.26811 - 1.06794-1.06770 - 1730.37-1730.11 
714. 2020.06.11 07:04:29 - 1591858655.344 - 1.13520-1.13515 - 107.071-107.062 - 0.94463-0.94451 - 1.26823-1.26814 - 1.06792-1.06770 - 1730.37-1730.11 
715. 2020.06.11 07:04:29 - 1591858656.0 - 1.13521-1.13515 - 107.071-107.062 - 0.94463-0.94451 - 1.26826-1.26817 - 1.06784-1.06764 - 1730.40-1730.14 
716. 2020.06.11 07:04:29 - 1591858657.203 - 1.13522-1.13515 - 107.071-107.063 - 0.94463-0.94452 - 1.26824-1.26817 - 1.06783-1.06761 - 1730.40-1730.14 
717. 2020.06.11 07:04:29 - 1591858657.781 - 1.13520-1.13515 - 107.071-107.063 - 0.94463-0.94452 - 1.26831-1.26818 - 1.06792-1.06766 - 1730.37-1730.11 
718. 2020.06.11 07:04:29 - 1591858658.468 - 1.13522-1.13515 - 107.071-107.063 - 0.94463-0.94452 - 1.26831-1.26818 - 1.06791-1.06771 - 1730.37-1730.11 
719. 2020.06.11 07:04:29 - 1591858660.890 - 1.13520-1.13515 - 107.071-107.063 - 0.94463-0.94452 - 1.26832-1.26819 - 1.06794-1.06768 - 1730.53-1730.27 
720. 2020.06.11 07:04:29 - 1591858662.485 - 1.13522-1.13515 - 107.072-107.063 - 0.94463-0.94452 - 1.26831-1.26819 - 1.06794-1.06768 - 1730.53-1730.27 
721. 2020.06.11 07:04:29 - 1591858664.687 - 1.13520-1.13515 - 107.072-107.063 - 0.94463-0.94452 - 1.26818-1.26807 - 1.06793-1.06769 - 1730.45-1730.19 
722. 2020.06.11 07:04:29 - 1591858665.968 - 1.13522-1.13515 - 107.072-107.063 - 0.94463-0.94452 - 1.26818-1.26808 - 1.06798-1.06773 - 1730.45-1730.19 
723. 2020.06.11 07:04:29 - 1591858672.735 - 1.13522-1.13516 - 107.074-107.065 - 0.94463-0.94452 - 1.26822-1.26809 - 1.06799-1.06773 - 1730.45-1730.19 
724. 2020.06.11 07:04:29 - 1591858680.860 - 1.13521-1.13516 - 107.073-107.065 - 0.94461-0.94450 - 1.26823-1.26811 - 1.06791-1.06769 - 1730.47-1730.21 
725. 2020.06.11 07:04:29 - 1591858681.594 - 1.13522-1.13516 - 107.072-107.063 - 0.94462-0.94450 - 1.26823-1.26811 - 1.06789-1.06769 - 1730.47-1730.21 
726. 2020.06.11 07:04:29 - 1591858682.688 - 1.13522-1.13516 - 107.072-107.063 - 0.94463-0.94451 - 1.26823-1.26811 - 1.06789-1.06769 - 1730.40-1730.14 
727. 2020.06.11 07:04:29 - 1591858686.671 - 1.13524-1.13519 - 107.075-107.067 - 0.94462-0.94451 - 1.26823-1.26811 - 1.06791-1.06767 - 1730.40-1730.14 
728. 2020.06.11 07:04:29 - 1591858687.328 - 1.13526-1.13520 - 107.076-107.068 - 0.94462-0.94451 - 1.26823-1.26811 - 1.06790-1.06768 - 1730.40-1730.14 
729. 2020.06.11 07:04:29 - 1591858688.531 - 1.13527-1.13521 - 107.077-107.069 - 0.94462-0.94451 - 1.26824-1.26811 - 1.06792-1.06768 - 1730.57-1730.31 
730. 2020.06.11 07:04:29 - 1591858689.500 - 1.13523-1.13518 - 107.077-107.068 - 0.94451-0.94440 - 1.26824-1.26811 - 1.06791-1.06769 - 1730.57-1730.31 
731. 2020.06.11 07:04:29 - 1591858690.109 - 1.13523-1.13517 - 107.077-107.068 - 0.94452-0.94440 - 1.26824-1.26811 - 1.06791-1.06769 - 1730.52-1730.26 
732. 2020.06.11 07:04:29 - 1591858691.937 - 1.13522-1.13516 - 107.080-107.072 - 0.94461-0.94450 - 1.26823-1.26811 - 1.06792-1.06768 - 1730.40-1730.14 
733. 2020.06.11 07:04:29 - 1591858692.375 - 1.13522-1.13516 - 107.083-107.074 - 0.94461-0.94450 - 1.26824-1.26811 - 1.06792-1.06768 - 1730.40-1730.14 
734. 2020.06.11 07:04:29 - 1591858694.562 - 1.13517-1.13511 - 107.080-107.072 - 0.94468-0.94458 - 1.26822-1.26812 - 1.06789-1.06767 - 1730.40-1730.14 
735. 2020.06.11 07:04:29 - 1591858695.765 - 1.13514-1.13509 - 107.081-107.072 - 0.94468-0.94458 - 1.26822-1.26810 - 1.06789-1.06769 - 1730.52-1730.26 
736. 2020.06.11 07:04:29 - 1591858696.312 - 1.13514-1.13509 - 107.081-107.072 - 0.94469-0.94458 - 1.26822-1.26810 - 1.06789-1.06769 - 1730.52-1730.26 
737. 2020.06.11 07:04:29 - 1591858697.516 - 1.13517-1.13511 - 107.082-107.073 - 0.94467-0.94455 - 1.26823-1.26811 - 1.06796-1.06772 - 1730.52-1730.26 
738. 2020.06.11 07:04:29 - 1591858698.453 - 1.13517-1.13512 - 107.083-107.074 - 0.94467-0.94457 - 1.26823-1.26811 - 1.06792-1.06770 - 1730.52-1730.26 
739. 2020.06.11 07:04:29 - 1591858699.0 - 1.13513-1.13508 - 107.087-107.078 - 0.94468-0.94458 - 1.26823-1.26811 - 1.06797-1.06771 - 1730.16-1729.90 
740. 2020.06.11 07:04:29 - 1591858700.31 - 1.13515-1.13510 - 107.086-107.077 - 0.94468-0.94457 - 1.26823-1.26811 - 1.06792-1.06770 - 1730.17-1729.91 
741. 2020.06.11 07:04:29 - 1591858703.281 - 1.13517-1.13512 - 107.086-107.077 - 0.94468-0.94456 - 1.26823-1.26811 - 1.06794-1.06768 - 1730.21-1729.95 
742. 2020.06.11 07:04:29 - 1591858704.16 - 1.13518-1.13512 - 107.086-107.077 - 0.94469-0.94457 - 1.26823-1.26812 - 1.06794-1.06768 - 1730.17-1729.92 
743. 2020.06.11 07:04:29 - 1591858704.594 - 1.13521-1.13515 - 107.087-107.079 - 0.94469-0.94457 - 1.26828-1.26816 - 1.06792-1.06772 - 1730.22-1729.96 
744. 2020.06.11 07:04:29 - 1591858707.890 - 1.13522-1.13517 - 107.088-107.079 - 0.94469-0.94457 - 1.26828-1.26816 - 1.06791-1.06771 - 1730.23-1729.98 
745. 2020.06.11 07:04:29 - 1591858709.31 - 1.13523-1.13517 - 107.088-107.079 - 0.94467-0.94455 - 1.26828-1.26817 - 1.06791-1.06771 - 1730.23-1729.98 
746. 2020.06.11 07:04:29 - 1591858710.0 - 1.13522-1.13517 - 107.088-107.079 - 0.94467-0.94456 - 1.26828-1.26817 - 1.06792-1.06770 - 1730.15-1729.90 
747. 2020.06.11 07:04:29 - 1591858710.703 - 1.13520-1.13514 - 107.088-107.079 - 0.94467-0.94458 - 1.26827-1.26815 - 1.06792-1.06772 - 1730.15-1729.90 
748. 2020.06.11 07:04:29 - 1591858715.859 - 1.13520-1.13514 - 107.087-107.079 - 0.94468-0.94456 - 1.26827-1.26815 - 1.06793-1.06773 - 1730.17-1729.92 
749. 2020.06.11 07:04:29 - 1591858716.312 - 1.13520-1.13514 - 107.087-107.079 - 0.94468-0.94456 - 1.26827-1.26815 - 1.06793-1.06773 - 1730.17-1729.92 
750. 2020.06.11 07:04:29 - 1591858719.875 - 1.13520-1.13515 - 107.087-107.079 - 0.94464-0.94452 - 1.26829-1.26817 - 1.06792-1.06772 - 1730.17-1729.92 
751. 2020.06.11 07:04:29 - 1591858723.109 - 1.13517-1.13512 - 107.087-107.079 - 0.94468-0.94456 - 1.26824-1.26813 - 1.06794-1.06770 - 1730.13-1729.88 
752. 2020.06.11 07:04:29 - 1591858723.453 - 1.13514-1.13508 - 107.087-107.079 - 0.94468-0.94457 - 1.26823-1.26811 - 1.06797-1.06777 - 1730.13-1729.88 
753. 2020.06.11 07:04:29 - 1591858723.828 - 1.13512-1.13508 - 107.087-107.079 - 0.94463-0.94452 - 1.26823-1.26811 - 1.06798-1.06776 - 1730.08-1729.83 
754. 2020.06.11 07:04:29 - 1591858724.31 - 1.13512-1.13507 - 107.087-107.079 - 0.94463-0.94451 - 1.26823-1.26811 - 1.06799-1.06777 - 1730.00-1729.74 
755. 2020.06.11 07:04:29 - 1591858725.968 - 1.13512-1.13506 - 107.084-107.076 - 0.94462-0.94450 - 1.26825-1.26813 - 1.06803-1.06777 - 1729.99-1729.77 
756. 2020.06.11 07:04:29 - 1591858726.484 - 1.13514-1.13508 - 107.086-107.079 - 0.94461-0.94449 - 1.26829-1.26817 - 1.06796-1.06776 - 1730.15-1729.89 
757. 2020.06.11 07:04:29 - 1591858728.875 - 1.13512-1.13506 - 107.087-107.079 - 0.94461-0.94449 - 1.26829-1.26817 - 1.06798-1.06778 - 1730.05-1729.79 
758. 2020.06.11 07:04:29 - 1591858730.313 - 1.13512-1.13507 - 107.087-107.079 - 0.94460-0.94449 - 1.26828-1.26815 - 1.06797-1.06778 - 1730.10-1729.84 
759. 2020.06.11 07:04:29 - 1591858730.719 - 1.13512-1.13506 - 107.087-107.079 - 0.94461-0.94449 - 1.26829-1.26816 - 1.06798-1.06776 - 1730.10-1729.84 
760. 2020.06.11 07:04:29 - 1591858734.984 - 1.13515-1.13510 - 107.088-107.079 - 0.94454-0.94443 - 1.26842-1.26832 - 1.06803-1.06779 - 1730.16-1729.90 
761. 2020.06.11 07:04:29 - 1591858735.312 - 1.13517-1.13511 - 107.088-107.080 - 0.94454-0.94442 - 1.26845-1.26833 - 1.06804-1.06778 - 1730.11-1729.85 
762. 2020.06.11 07:04:29 - 1591858736.328 - 1.13516-1.13510 - 107.088-107.079 - 0.94454-0.94442 - 1.26842-1.26829 - 1.06808-1.06781 - 1730.26-1730.00 
763. 2020.06.11 07:04:29 - 1591858736.656 - 1.13516-1.13510 - 107.088-107.079 - 0.94454-0.94442 - 1.26842-1.26829 - 1.06808-1.06781 - 1730.26-1730.00 
764. 2020.06.11 07:04:29 - 1591858743.109 - 1.13513-1.13508 - 107.085-107.076 - 0.94460-0.94448 - 1.26842-1.26829 - 1.06800-1.06780 - 1730.19-1729.95 
765. 2020.06.11 07:04:29 - 1591858743.546 - 1.13514-1.13508 - 107.085-107.076 - 0.94460-0.94448 - 1.26842-1.26829 - 1.06800-1.06780 - 1730.19-1729.95 
766. 2020.06.11 07:04:29 - 1591858745.343 - 1.13515-1.13509 - 107.078-107.070 - 0.94460-0.94448 - 1.26843-1.26830 - 1.06802-1.06780 - 1730.14-1729.90 
767. 2020.06.11 07:04:29 - 1591858745.843 - 1.13516-1.13510 - 107.078-107.070 - 0.94460-0.94448 - 1.26843-1.26830 - 1.06798-1.06778 - 1730.14-1729.90 
768. 2020.06.11 07:04:29 - 1591858747.78 - 1.13516-1.13511 - 107.078-107.070 - 0.94460-0.94448 - 1.26843-1.26836 - 1.06798-1.06778 - 1730.19-1729.95 
769. 2020.06.11 07:04:29 - 1591858747.797 - 1.13516-1.13510 - 107.083-107.074 - 0.94461-0.94449 - 1.26842-1.26833 - 1.06802-1.06778 - 1730.19-1729.95 
770. 2020.06.11 07:04:29 - 1591858751.469 - 1.13516-1.13511 - 107.086-107.078 - 0.94461-0.94449 - 1.26842-1.26835 - 1.06799-1.06779 - 1730.19-1729.95 
771. 2020.06.11 07:04:29 - 1591858752.125 - 1.13518-1.13513 - 107.087-107.078 - 0.94461-0.94449 - 1.26842-1.26835 - 1.06799-1.06779 - 1729.96-1729.71 
772. 2020.06.11 07:04:29 - 1591858753.0 - 1.13518-1.13512 - 107.087-107.078 - 0.94461-0.94449 - 1.26845-1.26837 - 1.06799-1.06779 - 1729.90-1729.68 
773. 2020.06.11 07:04:29 - 1591858754.359 - 1.13518-1.13513 - 107.087-107.078 - 0.94461-0.94449 - 1.26845-1.26838 - 1.06799-1.06779 - 1729.90-1729.68 
774. 2020.06.11 07:04:29 - 1591858755.859 - 1.13517-1.13512 - 107.084-107.076 - 0.94461-0.94449 - 1.26845-1.26833 - 1.06803-1.06779 - 1730.25-1730.00 
775. 2020.06.11 07:04:29 - 1591858759.969 - 1.13516-1.13512 - 107.084-107.077 - 0.94461-0.94450 - 1.26837-1.26826 - 1.06800-1.06780 - 1730.13-1729.88 
776. 2020.06.11 07:04:29 - 1591858760.422 - 1.13515-1.13509 - 107.084-107.076 - 0.94462-0.94450 - 1.26834-1.26822 - 1.06799-1.06781 - 1730.10-1729.86 
777. 2020.06.11 07:04:29 - 1591858761.297 - 1.13515-1.13509 - 107.084-107.075 - 0.94461-0.94449 - 1.26835-1.26823 - 1.06799-1.06781 - 1730.25-1730.01 
778. 2020.06.11 07:04:29 - 1591858762.297 - 1.13515-1.13510 - 107.081-107.072 - 0.94461-0.94449 - 1.26835-1.26823 - 1.06799-1.06781 - 1730.20-1729.96 
779. 2020.06.11 07:04:29 - 1591858764.625 - 1.13515-1.13509 - 107.086-107.077 - 0.94461-0.94449 - 1.26832-1.26821 - 1.06799-1.06781 - 1730.16-1729.92 
780. 2020.06.11 07:04:29 - 1591858765.672 - 1.13515-1.13510 - 107.086-107.077 - 0.94461-0.94449 - 1.26834-1.26821 - 1.06800-1.06780 - 1730.25-1730.01 
781. 2020.06.11 07:04:29 - 1591858769.62 - 1.13516-1.13512 - 107.085-107.077 - 0.94461-0.94449 - 1.26839-1.26827 - 1.06791-1.06779 - 1730.20-1729.96 
782. 2020.06.11 07:04:29 - 1591858770.515 - 1.13517-1.13512 - 107.085-107.077 - 0.94460-0.94448 - 1.26839-1.26826 - 1.06797-1.06779 - 1730.20-1729.96 
783. 2020.06.11 07:04:29 - 1591858773.516 - 1.13517-1.13511 - 107.086-107.078 - 0.94460-0.94449 - 1.26836-1.26824 - 1.06802-1.06778 - 1730.25-1730.01 
784. 2020.06.11 07:04:29 - 1591858774.937 - 1.13513-1.13507 - 107.086-107.078 - 0.94461-0.94449 - 1.26833-1.26820 - 1.06804-1.06782 - 1730.10-1729.86 
785. 2020.06.11 07:04:29 - 1591858777.375 - 1.13511-1.13506 - 107.084-107.076 - 0.94462-0.94450 - 1.26833-1.26821 - 1.06798-1.06780 - 1730.06-1729.82 
786. 2020.06.11 07:04:29 - 1591858777.625 - 1.13511-1.13506 - 107.084-107.076 - 0.94462-0.94450 - 1.26833-1.26821 - 1.06798-1.06780 - 1730.06-1729.82 
787. 2020.06.11 07:04:29 - 1591858780.141 - 1.13507-1.13501 - 107.084-107.076 - 0.94462-0.94450 - 1.26821-1.26811 - 1.06798-1.06776 - 1730.11-1729.87 
788. 2020.06.11 07:04:29 - 1591858781.750 - 1.13507-1.13501 - 107.084-107.076 - 0.94462-0.94450 - 1.26822-1.26811 - 1.06797-1.06777 - 1730.11-1729.87 
789. 2020.06.11 07:04:29 - 1591858782.531 - 1.13511-1.13505 - 107.084-107.076 - 0.94461-0.94449 - 1.26822-1.26811 - 1.06796-1.06776 - 1730.11-1729.87 
790. 2020.06.11 07:04:29 - 1591858783.859 - 1.13511-1.13505 - 107.084-107.076 - 0.94461-0.94449 - 1.26822-1.26811 - 1.06796-1.06776 - 1730.11-1729.87 
791. 2020.06.11 07:04:29 - 1591858784.703 - 1.13510-1.13504 - 107.088-107.080 - 0.94462-0.94450 - 1.26822-1.26811 - 1.06796-1.06774 - 1730.11-1729.87 
792. 2020.06.11 07:04:29 - 1591858785.0 - 1.13511-1.13505 - 107.088-107.079 - 0.94461-0.94449 - 1.26822-1.26810 - 1.06796-1.06774 - 1730.16-1729.92 
793. 2020.06.11 07:04:29 - 1591858786.125 - 1.13510-1.13505 - 107.087-107.079 - 0.94461-0.94449 - 1.26822-1.26810 - 1.06795-1.06775 - 1730.16-1729.92 
794. 2020.06.11 07:04:29 - 1591858787.735 - 1.13511-1.13505 - 107.088-107.079 - 0.94461-0.94449 - 1.26822-1.26810 - 1.06795-1.06777 - 1730.16-1729.92 
795. 2020.06.11 07:04:29 - 1591858787.344 - 1.13512-1.13506 - 107.089-107.080 - 0.94461-0.94449 - 1.26824-1.26812 - 1.06797-1.06777 - 1730.16-1729.92 
796. 2020.06.11 07:04:29 - 1591858788.656 - 1.13512-1.13506 - 107.089-107.080 - 0.94461-0.94449 - 1.26825-1.26813 - 1.06797-1.06777 - 1730.16-1729.92 
797. 2020.06.11 07:04:29 - 1591858788.484 - 1.13511-1.13506 - 107.089-107.081 - 0.94461-0.94449 - 1.26826-1.26814 - 1.06798-1.06778 - 1730.11-1729.87 
798. 2020.06.11 07:04:29 - 1591858790.921 - 1.13513-1.13508 - 107.089-107.081 - 0.94461-0.94449 - 1.26832-1.26820 - 1.06798-1.06778 - 1730.11-1729.87 
799. 2020.06.11 07:04:29 - 1591858791.328 - 1.13513-1.13508 - 107.089-107.081 - 0.94461-0.94449 - 1.26832-1.26820 - 1.06798-1.06778 - 1730.11-1729.87 
800. 2020.06.11 07:04:29 - 1591858791.0 - 1.13513-1.13507 - 107.089-107.081 - 0.94461-0.94449 - 1.26832-1.26819 - 1.06798-1.06778 - 1730.11-1729.87 
801. 2020.06.11 07:04:29 - 1591858792.594 - 1.13512-1.13506 - 107.089-107.081 - 0.94461-0.94449 - 1.26832-1.26819 - 1.06798-1.06778 - 1730.11-1729.87 
802. 2020.06.11 07:04:29 - 1591858793.906 - 1.13513-1.13507 - 107.089-107.082 - 0.94461-0.94449 - 1.26833-1.26821 - 1.06796-1.06776 - 1729.96-1729.71 
803. 2020.06.11 07:04:29 - 1591858794.672 - 1.13515-1.13510 - 107.088-107.081 - 0.94459-0.94448 - 1.26838-1.26825 - 1.06796-1.06778 - 1729.96-1729.71 
804. 2020.06.11 07:04:29 - 1591858800.766 - 1.13518-1.13514 - 107.087-107.079 - 0.94458-0.94445 - 1.26839-1.26826 - 1.06797-1.06779 - 1729.97-1729.73 
805. 2020.06.11 07:04:29 - 1591858801.110 - 1.13518-1.13514 - 107.088-107.081 - 0.94458-0.94445 - 1.26841-1.26828 - 1.06800-1.06778 - 1729.97-1729.73 
806. 2020.06.11 07:04:29 - 1591858803.578 - 1.13516-1.13511 - 107.090-107.082 - 0.94460-0.94449 - 1.26846-1.26834 - 1.06798-1.06780 - 1730.00-1729.76 
807. 2020.06.11 07:04:29 - 1591858804.250 - 1.13515-1.13510 - 107.089-107.081 - 0.94460-0.94449 - 1.26846-1.26834 - 1.06797-1.06775 - 1729.97-1729.73 
808. 2020.06.11 07:04:29 - 1591858805.688 - 1.13515-1.13510 - 107.088-107.081 - 0.94460-0.94449 - 1.26846-1.26835 - 1.06797-1.06773 - 1730.00-1729.76 
809. 2020.06.11 07:04:29 - 1591858811.0 - 1.13516-1.13510 - 107.089-107.080 - 0.94460-0.94449 - 1.26852-1.26841 - 1.06793-1.06775 - 1730.01-1729.73 
810. 2020.06.11 07:04:29 - 1591858811.547 - 1.13516-1.13510 - 107.089-107.080 - 0.94460-0.94449 - 1.26851-1.26841 - 1.06793-1.06775 - 1730.01-1729.73 
811. 2020.06.11 07:04:29 - 1591858812.453 - 1.13519-1.13514 - 107.089-107.080 - 0.94461-0.94449 - 1.26863-1.26853 - 1.06798-1.06776 - 1729.97-1729.69 
812. 2020.06.11 07:04:29 - 1591858813.16 - 1.13519-1.13515 - 107.089-107.080 - 0.94461-0.94449 - 1.26868-1.26856 - 1.06798-1.06776 - 1729.97-1729.69 
813. 2020.06.11 07:04:29 - 1591858814.141 - 1.13518-1.13513 - 107.089-107.080 - 0.94461-0.94449 - 1.26858-1.26847 - 1.06799-1.06777 - 1729.97-1729.69 
814. 2020.06.11 07:04:29 - 1591858814.0 - 1.13518-1.13515 - 107.089-107.080 - 0.94461-0.94449 - 1.26862-1.26849 - 1.06799-1.06777 - 1729.97-1729.69 
815. 2020.06.11 07:04:29 - 1591858815.343 - 1.13519-1.13515 - 107.089-107.081 - 0.94461-0.94449 - 1.26862-1.26849 - 1.06796-1.06776 - 1729.99-1729.72 
816. 2020.06.11 07:04:29 - 1591858817.266 - 1.13521-1.13516 - 107.088-107.082 - 0.94461-0.94449 - 1.26863-1.26851 - 1.06798-1.06779 - 1730.14-1729.86 
817. 2020.06.11 07:04:29 - 1591858817.0 - 1.13521-1.13517 - 107.090-107.083 - 0.94460-0.94448 - 1.26863-1.26852 - 1.06805-1.06783 - 1730.14-1729.86 
818. 2020.06.11 07:04:29 - 1591858818.344 - 1.13522-1.13517 - 107.090-107.082 - 0.94460-0.94449 - 1.26863-1.26852 - 1.06798-1.06780 - 1730.14-1729.86 
819. 2020.06.11 07:04:29 - 1591858827.296 - 1.13523-1.13517 - 107.104-107.096 - 0.94461-0.94449 - 1.26863-1.26851 - 1.06807-1.06781 - 1729.93-1729.67 
820. 2020.06.11 07:04:29 - 1591858828.156 - 1.13521-1.13516 - 107.104-107.096 - 0.94460-0.94449 - 1.26863-1.26851 - 1.06806-1.06782 - 1729.90-1729.64 
821. 2020.06.11 07:04:29 - 1591858829.94 - 1.13523-1.13518 - 107.104-107.097 - 0.94460-0.94449 - 1.26863-1.26851 - 1.06807-1.06782 - 1730.00-1729.74 
822. 2020.06.11 07:04:29 - 1591858830.0 - 1.13522-1.13517 - 107.104-107.097 - 0.94460-0.94449 - 1.26863-1.26851 - 1.06807-1.06782 - 1730.00-1729.73 
823. 2020.06.11 07:04:29 - 1591858830.234 - 1.13523-1.13517 - 107.104-107.097 - 0.94460-0.94449 - 1.26863-1.26851 - 1.06801-1.06779 - 1730.00-1729.73 
824. 2020.06.11 07:04:29 - 1591858842.922 - 1.13526-1.13520 - 107.118-107.109 - 0.94460-0.94449 - 1.26864-1.26852 - 1.06792-1.06767 - 1729.85-1729.53 
825. 2020.06.11 07:04:29 - 1591858843.453 - 1.13524-1.13518 - 107.118-107.109 - 0.94460-0.94449 - 1.26863-1.26851 - 1.06796-1.06772 - 1729.98-1729.65 
826. 2020.06.11 07:04:29 - 1591858844.78 - 1.13523-1.13517 - 107.118-107.109 - 0.94460-0.94449 - 1.26863-1.26851 - 1.06794-1.06772 - 1729.98-1729.65 
827. 2020.06.11 07:04:29 - 1591858846.125 - 1.13522-1.13516 - 107.118-107.109 - 0.94462-0.94451 - 1.26863-1.26851 - 1.06793-1.06773 - 1729.94-1729.61 
828. 2020.06.11 07:04:29 - 1591858846.375 - 1.13521-1.13516 - 107.118-107.109 - 0.94470-0.94459 - 1.26863-1.26851 - 1.06795-1.06770 - 1729.94-1729.61 
829. 2020.06.11 07:04:29 - 1591858848.31 - 1.13521-1.13516 - 107.112-107.104 - 0.94470-0.94458 - 1.26863-1.26851 - 1.06794-1.06772 - 1729.99-1729.67 
830. 2020.06.11 07:04:29 - 1591858848.640 - 1.13522-1.13516 - 107.111-107.104 - 0.94470-0.94458 - 1.26862-1.26850 - 1.06795-1.06772 - 1729.99-1729.67 
831. 2020.06.11 07:04:29 - 1591858851.421 - 1.13522-1.13517 - 107.111-107.104 - 0.94469-0.94457 - 1.26863-1.26851 - 1.06796-1.06772 - 1729.99-1729.67 
832. 2020.06.11 07:04:29 - 1591858854.578 - 1.13523-1.13517 - 107.111-107.104 - 0.94469-0.94457 - 1.26863-1.26851 - 1.06797-1.06771 - 1729.99-1729.67 
833. 2020.06.11 07:04:29 - 1591858859.344 - 1.13522-1.13516 - 107.113-107.104 - 0.94469-0.94457 - 1.26863-1.26851 - 1.06796-1.06772 - 1729.91-1729.59 
834. 2020.06.11 07:04:29 - 1591858861.484 - 1.13521-1.13515 - 107.112-107.104 - 0.94470-0.94459 - 1.26863-1.26851 - 1.06793-1.06767 - 1729.96-1729.64 
835. 2020.06.11 07:04:29 - 1591858863.343 - 1.13513-1.13507 - 107.106-107.097 - 0.94470-0.94461 - 1.26852-1.26841 - 1.06793-1.06773 - 1730.06-1729.74 
836. 2020.06.11 07:04:29 - 1591858863.765 - 1.13513-1.13507 - 107.106-107.097 - 0.94471-0.94459 - 1.26852-1.26841 - 1.06793-1.06773 - 1729.90-1729.58 
837. 2020.06.11 07:04:29 - 1591858866.203 - 1.13511-1.13505 - 107.101-107.093 - 0.94471-0.94459 - 1.26848-1.26841 - 1.06792-1.06772 - 1729.94-1729.62 
838. 2020.06.11 07:04:29 - 1591858867.875 - 1.13510-1.13505 - 107.101-107.093 - 0.94471-0.94460 - 1.26853-1.26841 - 1.06800-1.06774 - 1729.94-1729.62 
839. 2020.06.11 07:04:29 - 1591858868.0 - 1.13511-1.13505 - 107.101-107.092 - 0.94471-0.94460 - 1.26848-1.26841 - 1.06800-1.06775 - 1729.94-1729.62 
840. 2020.06.11 07:04:29 - 1591858870.141 - 1.13511-1.13507 - 107.102-107.093 - 0.94471-0.94460 - 1.26848-1.26841 - 1.06793-1.06773 - 1729.80-1729.48 
841. 2020.06.11 07:04:29 - 1591858870.594 - 1.13513-1.13507 - 107.101-107.093 - 0.94471-0.94460 - 1.26858-1.26846 - 1.06794-1.06772 - 1729.83-1729.51 
842. 2020.06.11 07:04:29 - 1591858871.516 - 1.13512-1.13507 - 107.104-107.096 - 0.94471-0.94460 - 1.26861-1.26849 - 1.06793-1.06773 - 1729.83-1729.51 
843. 2020.06.11 07:04:29 - 1591858874.860 - 1.13513-1.13507 - 107.104-107.095 - 0.94471-0.94460 - 1.26861-1.26849 - 1.06800-1.06776 - 1729.83-1729.51 
844. 2020.06.11 07:04:29 - 1591858876.844 - 1.13512-1.13506 - 107.104-107.095 - 0.94471-0.94461 - 1.26862-1.26850 - 1.06797-1.06777 - 1729.83-1729.51 
845. 2020.06.11 07:04:29 - 1591858877.0 - 1.13511-1.13506 - 107.104-107.095 - 0.94471-0.94461 - 1.26862-1.26850 - 1.06793-1.06773 - 1729.83-1729.51 
846. 2020.06.11 07:04:29 - 1591858878.328 - 1.13508-1.13502 - 107.101-107.093 - 0.94474-0.94462 - 1.26856-1.26846 - 1.06792-1.06772 - 1729.89-1729.55 
847. 2020.06.11 07:04:29 - 1591858880.765 - 1.13507-1.13501 - 107.101-107.092 - 0.94474-0.94464 - 1.26854-1.26842 - 1.06793-1.06773 - 1729.84-1729.50 
848. 2020.06.11 07:04:29 - 1591858880.125 - 1.13506-1.13501 - 107.101-107.092 - 0.94474-0.94463 - 1.26854-1.26843 - 1.06793-1.06769 - 1729.89-1729.55 
849. 2020.06.11 07:04:29 - 1591858880.562 - 1.13506-1.13501 - 107.101-107.092 - 0.94474-0.94463 - 1.26854-1.26843 - 1.06793-1.06769 - 1729.89-1729.55 
850. 2020.06.11 07:04:29 - 1591858882.578 - 1.13508-1.13503 - 107.101-107.092 - 0.94474-0.94462 - 1.26854-1.26845 - 1.06792-1.06770 - 1729.79-1729.45 
851. 2020.06.11 07:04:29 - 1591858882.953 - 1.13509-1.13503 - 107.101-107.092 - 0.94474-0.94462 - 1.26854-1.26845 - 1.06792-1.06772 - 1729.79-1729.45 
852. 2020.06.11 07:04:29 - 1591858882.422 - 1.13509-1.13503 - 107.101-107.093 - 0.94474-0.94462 - 1.26854-1.26845 - 1.06793-1.06773 - 1729.79-1729.45 
853. 2020.06.11 07:04:29 - 1591858883.235 - 1.13514-1.13508 - 107.099-107.090 - 0.94471-0.94460 - 1.26854-1.26843 - 1.06796-1.06776 - 1729.79-1729.45 
854. 2020.06.11 07:04:29 - 1591858884.407 - 1.13512-1.13507 - 107.095-107.086 - 0.94471-0.94460 - 1.26855-1.26844 - 1.06801-1.06775 - 1729.79-1729.45 
855. 2020.06.11 07:04:29 - 1591858885.297 - 1.13511-1.13505 - 107.095-107.086 - 0.94471-0.94460 - 1.26854-1.26843 - 1.06792-1.06769 - 1729.79-1729.45 
856. 2020.06.11 07:04:29 - 1591858890.610 - 1.13513-1.13508 - 107.094-107.086 - 0.94471-0.94458 - 1.26853-1.26846 - 1.06792-1.06772 - 1729.66-1729.32 
857. 2020.06.11 07:04:29 - 1591858890.844 - 1.13514-1.13508 - 107.094-107.086 - 0.94471-0.94458 - 1.26853-1.26846 - 1.06792-1.06772 - 1729.62-1729.29 
858. 2020.06.11 07:04:29 - 1591858892.62 - 1.13514-1.13510 - 107.094-107.086 - 0.94471-0.94459 - 1.26853-1.26843 - 1.06792-1.06772 - 1729.49-1729.23 
859. 2020.06.11 07:04:29 - 1591858893.796 - 1.13514-1.13509 - 107.095-107.086 - 0.94471-0.94459 - 1.26857-1.26846 - 1.06793-1.06771 - 1729.62-1729.36 
860. 2020.06.11 07:04:29 - 1591858894.62 - 1.13513-1.13509 - 107.095-107.086 - 0.94471-0.94459 - 1.26861-1.26853 - 1.06793-1.06771 - 1729.62-1729.36 
861. 2020.06.11 07:04:29 - 1591858895.0 - 1.13514-1.13509 - 107.095-107.086 - 0.94471-0.94459 - 1.26859-1.26849 - 1.06793-1.06771 - 1729.85-1729.59 
862. 2020.06.11 07:04:29 - 1591858899.750 - 1.13515-1.13510 - 107.093-107.085 - 0.94470-0.94457 - 1.26861-1.26852 - 1.06793-1.06769 - 1730.07-1729.83 
863. 2020.06.11 07:04:29 - 1591858901.406 - 1.13516-1.13510 - 107.093-107.085 - 0.94470-0.94457 - 1.26861-1.26851 - 1.06793-1.06769 - 1730.36-1730.12 
864. 2020.06.11 07:04:29 - 1591858904.515 - 1.13516-1.13512 - 107.096-107.088 - 0.94469-0.94457 - 1.26864-1.26854 - 1.06793-1.06773 - 1730.21-1729.99 
865. 2020.06.11 07:04:29 - 1591858905.171 - 1.13518-1.13513 - 107.095-107.088 - 0.94468-0.94456 - 1.26864-1.26854 - 1.06797-1.06773 - 1730.26-1730.02 
866. 2020.06.11 07:04:29 - 1591858905.875 - 1.13518-1.13513 - 107.095-107.088 - 0.94466-0.94454 - 1.26866-1.26854 - 1.06792-1.06772 - 1730.28-1730.09 
867. 2020.06.11 07:04:29 - 1591858906.421 - 1.13520-1.13515 - 107.095-107.088 - 0.94466-0.94454 - 1.26866-1.26855 - 1.06793-1.06771 - 1730.39-1730.15 
868. 2020.06.11 07:04:29 - 1591858907.125 - 1.13523-1.13518 - 107.095-107.087 - 0.94464-0.94451 - 1.26873-1.26861 - 1.06795-1.06771 - 1730.34-1730.13 
869. 2020.06.11 07:04:29 - 1591858907.437 - 1.13523-1.13518 - 107.095-107.087 - 0.94464-0.94451 - 1.26873-1.26861 - 1.06795-1.06771 - 1730.34-1730.13 
870. 2020.06.11 07:04:29 - 1591858908.78 - 1.13522-1.13516 - 107.090-107.082 - 0.94464-0.94451 - 1.26873-1.26861 - 1.06796-1.06774 - 1730.34-1730.10 
871. 2020.06.11 07:04:29 - 1591858908.0 - 1.13521-1.13516 - 107.089-107.082 - 0.94464-0.94451 - 1.26873-1.26861 - 1.06797-1.06773 - 1730.34-1730.10 
872. 2020.06.11 07:04:29 - 1591858909.125 - 1.13522-1.13516 - 107.088-107.080 - 0.94464-0.94451 - 1.26873-1.26861 - 1.06796-1.06776 - 1730.34-1730.10 
873. 2020.06.11 07:04:29 - 1591858910.922 - 1.13521-1.13516 - 107.088-107.081 - 0.94464-0.94451 - 1.26873-1.26861 - 1.06797-1.06775 - 1730.20-1729.98 
874. 2020.06.11 07:04:29 - 1591858911.328 - 1.13520-1.13515 - 107.088-107.081 - 0.94463-0.94451 - 1.26873-1.26861 - 1.06797-1.06775 - 1730.20-1729.98 
875. 2020.06.11 07:04:29 - 1591858912.0 - 1.13517-1.13511 - 107.088-107.081 - 0.94463-0.94451 - 1.26862-1.26850 - 1.06790-1.06768 - 1730.15-1729.92 
876. 2020.06.11 07:04:29 - 1591858912.219 - 1.13516-1.13511 - 107.088-107.081 - 0.94463-0.94451 - 1.26862-1.26850 - 1.06790-1.06768 - 1730.15-1729.92 
877. 2020.06.11 07:04:29 - 1591858913.656 - 1.13516-1.13511 - 107.088-107.081 - 0.94463-0.94451 - 1.26862-1.26850 - 1.06791-1.06768 - 1730.21-1729.99 
878. 2020.06.11 07:04:29 - 1591858914.734 - 1.13517-1.13512 - 107.093-107.085 - 0.94463-0.94451 - 1.26862-1.26850 - 1.06800-1.06773 - 1730.18-1729.94 
879. 2020.06.11 07:04:29 - 1591858915.953 - 1.13517-1.13512 - 107.094-107.086 - 0.94463-0.94451 - 1.26863-1.26855 - 1.06794-1.06772 - 1730.18-1729.97 
880. 2020.06.11 07:04:29 - 1591858916.656 - 1.13518-1.13513 - 107.094-107.086 - 0.94463-0.94451 - 1.26862-1.26853 - 1.06797-1.06771 - 1730.18-1729.97 
881. 2020.06.11 07:04:29 - 1591858916.828 - 1.13518-1.13513 - 107.094-107.086 - 0.94463-0.94451 - 1.26862-1.26853 - 1.06797-1.06771 - 1730.18-1729.97 
882. 2020.06.11 07:04:29 - 1591858917.0 - 1.13518-1.13513 - 107.094-107.086 - 0.94463-0.94451 - 1.26862-1.26853 - 1.06797-1.06771 - 1730.27-1730.03 
883. 2020.06.11 07:04:29 - 1591858917.359 - 1.13517-1.13513 - 107.094-107.086 - 0.94463-0.94451 - 1.26862-1.26853 - 1.06796-1.06772 - 1730.27-1730.03 
884. 2020.06.11 07:04:29 - 1591858918.0 - 1.13517-1.13512 - 107.096-107.088 - 0.94463-0.94451 - 1.26864-1.26853 - 1.06798-1.06771 - 1730.22-1729.98 
885. 2020.06.11 07:04:29 - 1591858919.750 - 1.13518-1.13512 - 107.095-107.088 - 0.94463-0.94451 - 1.26865-1.26853 - 1.06790-1.06770 - 1730.06-1729.82 
886. 2020.06.11 07:04:29 - 1591858920.0 - 1.13517-1.13512 - 107.095-107.088 - 0.94463-0.94451 - 1.26863-1.26852 - 1.06789-1.06769 - 1730.06-1729.85 
887. 2020.06.11 07:04:29 - 1591858920.469 - 1.13517-1.13512 - 107.095-107.088 - 0.94463-0.94451 - 1.26862-1.26852 - 1.06789-1.06769 - 1730.06-1729.85 
888. 2020.06.11 07:04:29 - 1591858921.0 - 1.13516-1.13511 - 107.095-107.088 - 0.94463-0.94451 - 1.26860-1.26848 - 1.06791-1.06769 - 1730.09-1729.91 
889. 2020.06.11 07:04:29 - 1591858923.500 - 1.13512-1.13507 - 107.095-107.087 - 0.94464-0.94452 - 1.26858-1.26848 - 1.06795-1.06771 - 1730.09-1729.91 
890. 2020.06.11 07:04:29 - 1591858923.453 - 1.13512-1.13507 - 107.095-107.087 - 0.94464-0.94452 - 1.26858-1.26847 - 1.06795-1.06773 - 1730.09-1729.91 
891. 2020.06.11 07:04:29 - 1591858924.0 - 1.13511-1.13507 - 107.095-107.087 - 0.94464-0.94452 - 1.26858-1.26847 - 1.06795-1.06773 - 1730.09-1729.91 
892. 2020.06.11 07:04:29 - 1591858924.266 - 1.13512-1.13507 - 107.095-107.087 - 0.94463-0.94452 - 1.26858-1.26847 - 1.06795-1.06773 - 1730.12-1729.91 
893. 2020.06.11 07:04:29 - 1591858924.656 - 1.13511-1.13505 - 107.095-107.087 - 0.94464-0.94453 - 1.26854-1.26843 - 1.06794-1.06774 - 1730.12-1729.91 
894. 2020.06.11 07:04:29 - 1591858925.359 - 1.13512-1.13507 - 107.091-107.083 - 0.94463-0.94452 - 1.26854-1.26843 - 1.06795-1.06773 - 1730.01-1729.80 
895. 2020.06.11 07:04:29 - 1591858926.781 - 1.13512-1.13507 - 107.091-107.083 - 0.94463-0.94452 - 1.26854-1.26843 - 1.06795-1.06773 - 1730.01-1729.85 
896. 2020.06.11 07:04:29 - 1591858931.421 - 1.13512-1.13507 - 107.090-107.081 - 0.94464-0.94452 - 1.26856-1.26843 - 1.06793-1.06773 - 1730.03-1729.84 
897. 2020.06.11 07:04:29 - 1591858931.906 - 1.13512-1.13507 - 107.090-107.081 - 0.94464-0.94452 - 1.26856-1.26843 - 1.06793-1.06773 - 1730.11-1729.90 
898. 2020.06.11 07:04:29 - 1591858932.31 - 1.13507-1.13503 - 107.090-107.081 - 0.94466-0.94454 - 1.26847-1.26834 - 1.06792-1.06772 - 1730.11-1729.90 
899. 2020.06.11 07:04:29 - 1591858934.94 - 1.13507-1.13501 - 107.090-107.081 - 0.94468-0.94457 - 1.26841-1.26833 - 1.06792-1.06772 - 1730.11-1729.90 
900. 2020.06.11 07:04:29 - 1591858934.0 - 1.13506-1.13501 - 107.090-107.083 - 0.94468-0.94458 - 1.26838-1.26827 - 1.06792-1.06772 - 1730.11-1729.90 
901. 2020.06.11 07:04:29 - 1591858935.922 - 1.13506-1.13501 - 107.091-107.083 - 0.94469-0.94458 - 1.26838-1.26827 - 1.06792-1.06770 - 1730.02-1729.80 
902. 2020.06.11 07:04:29 - 1591858936.750 - 1.13512-1.13506 - 107.091-107.084 - 0.94469-0.94457 - 1.26843-1.26833 - 1.06796-1.06772 - 1730.02-1729.80 
903. 2020.06.11 07:04:29 - 1591858937.171 - 1.13512-1.13507 - 107.091-107.084 - 0.94469-0.94457 - 1.26843-1.26833 - 1.06796-1.06772 - 1730.02-1729.80 
904. 2020.06.11 07:04:29 - 1591858943.750 - 1.13508-1.13502 - 107.091-107.083 - 0.94468-0.94458 - 1.26841-1.26833 - 1.06793-1.06773 - 1730.08-1729.86 
905. 2020.06.11 07:04:29 - 1591858944.218 - 1.13510-1.13504 - 107.091-107.082 - 0.94468-0.94458 - 1.26841-1.26828 - 1.06794-1.06774 - 1730.08-1729.86 
906. 2020.06.11 07:04:29 - 1591858944.859 - 1.13512-1.13507 - 107.090-107.082 - 0.94467-0.94457 - 1.26843-1.26832 - 1.06793-1.06771 - 1730.08-1729.86 
907. 2020.06.11 07:04:29 - 1591858945.421 - 1.13512-1.13507 - 107.090-107.082 - 0.94469-0.94457 - 1.26843-1.26830 - 1.06792-1.06771 - 1730.08-1729.86 
908. 2020.06.11 07:04:29 - 1591858947.984 - 1.13512-1.13508 - 107.090-107.082 - 0.94468-0.94457 - 1.26843-1.26831 - 1.06792-1.06772 - 1730.08-1729.86 
909. 2020.06.11 07:04:29 - 1591858948.0 - 1.13510-1.13505 - 107.091-107.082 - 0.94468-0.94457 - 1.26840-1.26828 - 1.06793-1.06771 - 1730.14-1729.91 
910. 2020.06.11 07:04:29 - 1591858949.313 - 1.13511-1.13506 - 107.090-107.082 - 0.94468-0.94457 - 1.26843-1.26830 - 1.06793-1.06773 - 1730.20-1729.96 
911. 2020.06.11 07:04:29 - 1591858950.0 - 1.13512-1.13506 - 107.091-107.082 - 0.94469-0.94457 - 1.26843-1.26832 - 1.06793-1.06773 - 1730.19-1729.97 
912. 2020.06.11 07:04:29 - 1591858952.610 - 1.13511-1.13506 - 107.090-107.082 - 0.94468-0.94457 - 1.26843-1.26833 - 1.06793-1.06773 - 1730.20-1729.98 
913. 2020.06.11 07:04:29 - 1591858956.906 - 1.13511-1.13507 - 107.089-107.080 - 0.94469-0.94457 - 1.26843-1.26832 - 1.06792-1.06772 - 1730.11-1729.89 
914. 2020.06.11 07:04:29 - 1591858958.140 - 1.13512-1.13507 - 107.089-107.080 - 0.94468-0.94457 - 1.26843-1.26832 - 1.06793-1.06773 - 1730.11-1729.89 
915. 2020.06.11 07:04:29 - 1591858959.563 - 1.13511-1.13506 - 107.089-107.080 - 0.94469-0.94457 - 1.26843-1.26832 - 1.06792-1.06772 - 1730.11-1729.89 
916. 2020.06.11 07:04:29 - 1591858960.593 - 1.13511-1.13507 - 107.091-107.082 - 0.94469-0.94457 - 1.26843-1.26832 - 1.06796-1.06772 - 1730.11-1729.89 
917. 2020.06.11 07:04:29 - 1591858966.235 - 1.13514-1.13509 - 107.095-107.087 - 0.94464-0.94453 - 1.26852-1.26840 - 1.06792-1.06770 - 1730.29-1730.07 
918. 2020.06.11 07:04:29 - 1591858967.328 - 1.13515-1.13509 - 107.095-107.087 - 0.94463-0.94453 - 1.26853-1.26843 - 1.06792-1.06770 - 1730.29-1730.07 
919. 2020.06.11 07:04:29 - 1591858968.0 - 1.13514-1.13509 - 107.095-107.087 - 0.94463-0.94453 - 1.26853-1.26843 - 1.06791-1.06771 - 1730.29-1730.07 
920. 2020.06.11 07:04:29 - 1591858968.469 - 1.13515-1.13509 - 107.095-107.087 - 0.94463-0.94453 - 1.26852-1.26842 - 1.06791-1.06771 - 1730.29-1730.07 
921. 2020.06.11 07:04:29 - 1591858969.140 - 1.13512-1.13508 - 107.095-107.087 - 0.94465-0.94455 - 1.26851-1.26841 - 1.06796-1.06772 - 1730.29-1730.07 
922. 2020.06.11 07:04:29 - 1591858970.484 - 1.13511-1.13505 - 107.095-107.087 - 0.94465-0.94455 - 1.26847-1.26835 - 1.06794-1.06774 - 1730.29-1730.07 
923. 2020.06.11 07:04:29 - 1591858971.640 - 1.13511-1.13506 - 107.095-107.087 - 0.94465-0.94454 - 1.26846-1.26833 - 1.06791-1.06769 - 1730.31-1730.08 
924. 2020.06.11 07:04:29 - 1591858972.0 - 1.13510-1.13505 - 107.095-107.086 - 0.94465-0.94454 - 1.26845-1.26833 - 1.06796-1.06774 - 1730.31-1730.08 
925. 2020.06.11 07:04:29 - 1591858972.0 - 1.13511-1.13505 - 107.095-107.086 - 0.94465-0.94454 - 1.26847-1.26836 - 1.06795-1.06775 - 1730.31-1730.08 
926. 2020.06.11 07:04:29 - 1591858973.641 - 1.13510-1.13505 - 107.094-107.086 - 0.94465-0.94454 - 1.26848-1.26835 - 1.06795-1.06775 - 1730.26-1730.04 
927. 2020.06.11 07:04:29 - 1591858974.328 - 1.13510-1.13506 - 107.094-107.086 - 0.94464-0.94454 - 1.26848-1.26835 - 1.06795-1.06775 - 1730.26-1730.04 
928. 2020.06.11 07:04:29 - 1591858976.734 - 1.13505-1.13502 - 107.094-107.086 - 0.94466-0.94455 - 1.26842-1.26831 - 1.06801-1.06777 - 1730.26-1730.04 
929. 2020.06.11 07:04:29 - 1591858977.0 - 1.13504-1.13500 - 107.094-107.086 - 0.94470-0.94458 - 1.26842-1.26831 - 1.06801-1.06777 - 1730.26-1730.04 
930. 2020.06.11 07:04:29 - 1591858977.656 - 1.13504-1.13499 - 107.094-107.086 - 0.94470-0.94458 - 1.26842-1.26831 - 1.06801-1.06780 - 1730.26-1730.04 
931. 2020.06.11 07:04:29 - 1591858977.0 - 1.13503-1.13498 - 107.094-107.086 - 0.94470-0.94458 - 1.26842-1.26831 - 1.06801-1.06780 - 1730.26-1730.04 
932. 2020.06.11 07:04:29 - 1591858978.78 - 1.13505-1.13500 - 107.095-107.086 - 0.94470-0.94458 - 1.26842-1.26830 - 1.06801-1.06780 - 1730.26-1730.04 
933. 2020.06.11 07:04:29 - 1591858979.735 - 1.13505-1.13500 - 107.095-107.086 - 0.94470-0.94458 - 1.26842-1.26830 - 1.06801-1.06780 - 1730.26-1730.04 
934. 2020.06.11 07:04:29 - 1591858982.906 - 1.13506-1.13501 - 107.093-107.084 - 0.94468-0.94457 - 1.26843-1.26832 - 1.06803-1.06780 - 1730.29-1730.07 
935. 2020.06.11 07:04:29 - 1591858983.422 - 1.13505-1.13500 - 107.094-107.086 - 0.94469-0.94457 - 1.26843-1.26830 - 1.06796-1.06776 - 1730.29-1730.07 
936. 2020.06.11 07:04:29 - 1591858983.828 - 1.13505-1.13500 - 107.095-107.086 - 0.94469-0.94457 - 1.26843-1.26832 - 1.06796-1.06776 - 1730.29-1730.07 
937. 2020.06.11 07:04:29 - 1591858984.297 - 1.13501-1.13496 - 107.095-107.086 - 0.94470-0.94458 - 1.26838-1.26828 - 1.06800-1.06775 - 1730.29-1730.07 
938. 2020.06.11 07:04:29 - 1591858985.125 - 1.13497-1.13492 - 107.095-107.086 - 0.94471-0.94459 - 1.26832-1.26823 - 1.06796-1.06778 - 1730.31-1730.09 
939. 2020.06.11 07:04:29 - 1591858986.0 - 1.13497-1.13493 - 107.098-107.090 - 0.94470-0.94459 - 1.26832-1.26820 - 1.06796-1.06778 - 1730.31-1730.09 
940. 2020.06.11 07:04:29 - 1591858986.437 - 1.13497-1.13492 - 107.098-107.090 - 0.94470-0.94459 - 1.26832-1.26819 - 1.06796-1.06778 - 1730.31-1730.09 
941. 2020.06.11 07:04:29 - 1591858992.422 - 1.13501-1.13496 - 107.094-107.086 - 0.94469-0.94457 - 1.26837-1.26824 - 1.06795-1.06772 - 1730.34-1730.12 
942. 2020.06.11 07:04:29 - 1591858993.47 - 1.13501-1.13496 - 107.094-107.086 - 0.94469-0.94457 - 1.26837-1.26824 - 1.06795-1.06772 - 1730.34-1730.12 
943. 2020.06.11 07:04:29 - 1591858993.0 - 1.13500-1.13496 - 107.094-107.086 - 0.94469-0.94457 - 1.26837-1.26824 - 1.06795-1.06772 - 1730.34-1730.12 
944. 2020.06.11 07:04:29 - 1591858993.391 - 1.13501-1.13496 - 107.094-107.086 - 0.94469-0.94457 - 1.26837-1.26825 - 1.06792-1.06772 - 1730.34-1730.12 
945. 2020.06.11 07:04:29 - 1591858996.297 - 1.13496-1.13491 - 107.094-107.086 - 0.94471-0.94460 - 1.26830-1.26820 - 1.06792-1.06772 - 1730.34-1730.12 
946. 2020.06.11 07:04:29 - 1591859002.796 - 1.13495-1.13490 - 107.094-107.086 - 0.94471-0.94459 - 1.26826-1.26814 - 1.06792-1.06772 - 1730.41-1730.19 
947. 2020.06.11 07:04:29 - 1591859003.0 - 1.13495-1.13491 - 107.094-107.086 - 0.94471-0.94459 - 1.26826-1.26814 - 1.06792-1.06772 - 1730.35-1730.13 
948. 2020.06.11 07:04:29 - 1591859005.281 - 1.13495-1.13490 - 107.094-107.086 - 0.94471-0.94459 - 1.26826-1.26813 - 1.06792-1.06774 - 1730.35-1730.13 
949. 2020.06.11 07:04:29 - 1591859005.781 - 1.13491-1.13486 - 107.094-107.085 - 0.94472-0.94460 - 1.26821-1.26812 - 1.06790-1.06770 - 1730.35-1730.13 
950. 2020.06.11 07:04:29 - 1591859006.78 - 1.13490-1.13486 - 107.094-107.085 - 0.94472-0.94460 - 1.26822-1.26812 - 1.06790-1.06770 - 1730.35-1730.13 
951. 2020.06.11 07:04:29 - 1591859009.15 - 1.13492-1.13487 - 107.094-107.085 - 0.94472-0.94460 - 1.26824-1.26813 - 1.06791-1.06769 - 1730.49-1730.27 
952. 2020.06.11 07:04:29 - 1591859009.0 - 1.13491-1.13487 - 107.094-107.085 - 0.94472-0.94460 - 1.26824-1.26813 - 1.06791-1.06769 - 1730.49-1730.27 
953. 2020.06.11 07:04:29 - 1591859010.47 - 1.13491-1.13486 - 107.094-107.085 - 0.94472-0.94460 - 1.26824-1.26813 - 1.06791-1.06771 - 1730.49-1730.27 
954. 2020.06.11 07:04:29 - 1591859010.781 - 1.13491-1.13487 - 107.094-107.085 - 0.94472-0.94460 - 1.26824-1.26813 - 1.06791-1.06771 - 1730.18-1729.96 
955. 2020.06.11 07:04:29 - 1591859013.62 - 1.13489-1.13485 - 107.089-107.080 - 0.94471-0.94459 - 1.26819-1.26809 - 1.06792-1.06768 - 1730.19-1729.96 
956. 2020.06.11 07:04:29 - 1591859017.500 - 1.13485-1.13482 - 107.088-107.080 - 0.94471-0.94459 - 1.26816-1.26806 - 1.06788-1.06766 - 1730.20-1729.97 
957. 2020.06.11 07:04:29 - 1591859018.188 - 1.13486-1.13481 - 107.088-107.080 - 0.94471-0.94459 - 1.26818-1.26806 - 1.06789-1.06766 - 1730.18-1729.96 
958. 2020.06.11 07:04:29 - 1591859022.250 - 1.13486-1.13482 - 107.089-107.080 - 0.94471-0.94459 - 1.26817-1.26806 - 1.06789-1.06766 - 1730.18-1729.96 
959. 2020.06.11 07:04:29 - 1591859023.375 - 1.13486-1.13483 - 107.089-107.080 - 0.94471-0.94459 - 1.26821-1.26808 - 1.06796-1.06776 - 1730.18-1729.96 
960. 2020.06.11 07:04:29 - 1591859024.0 - 1.13489-1.13485 - 107.088-107.080 - 0.94471-0.94459 - 1.26824-1.26812 - 1.06796-1.06773 - 1729.93-1729.76 
961. 2020.06.11 07:04:29 - 1591859024.484 - 1.13489-1.13485 - 107.088-107.079 - 0.94471-0.94459 - 1.26824-1.26812 - 1.06796-1.06773 - 1730.23-1730.00 
962. 2020.06.11 07:04:29 - 1591859025.0 - 1.13494-1.13489 - 107.087-107.079 - 0.94471-0.94459 - 1.26824-1.26812 - 1.06796-1.06772 - 1730.23-1730.00 
963. 2020.06.11 07:04:29 - 1591859025.547 - 1.13494-1.13490 - 107.087-107.079 - 0.94471-0.94459 - 1.26824-1.26812 - 1.06795-1.06773 - 1730.23-1730.00 
964. 2020.06.11 07:04:29 - 1591859026.0 - 1.13493-1.13490 - 107.087-107.079 - 0.94471-0.94459 - 1.26824-1.26812 - 1.06795-1.06773 - 1730.23-1730.00 
965. 2020.06.11 07:04:29 - 1591859027.531 - 1.13492-1.13487 - 107.086-107.078 - 0.94471-0.94459 - 1.26822-1.26812 - 1.06793-1.06773 - 1730.23-1730.00 
966. 2020.06.11 07:04:29 - 1591859027.0 - 1.13489-1.13485 - 107.085-107.078 - 0.94471-0.94459 - 1.26822-1.26812 - 1.06793-1.06773 - 1730.23-1730.00 
967. 2020.06.11 07:04:29 - 1591859030.204 - 1.13490-1.13486 - 107.086-107.078 - 0.94471-0.94459 - 1.26824-1.26813 - 1.06792-1.06774 - 1730.23-1730.00 
968. 2020.06.11 07:04:29 - 1591859032.141 - 1.13490-1.13485 - 107.086-107.078 - 0.94471-0.94459 - 1.26822-1.26813 - 1.06793-1.06773 - 1730.23-1730.00 
969. 2020.06.11 07:04:29 - 1591859032.344 - 1.13490-1.13485 - 107.086-107.079 - 0.94471-0.94459 - 1.26822-1.26813 - 1.06792-1.06774 - 1730.23-1730.00 
970. 2020.06.11 07:04:29 - 1591859033.0 - 1.13486-1.13482 - 107.085-107.077 - 0.94471-0.94459 - 1.26820-1.26810 - 1.06796-1.06772 - 1730.23-1730.00 
971. 2020.06.11 07:04:29 - 1591859034.594 - 1.13486-1.13482 - 107.085-107.077 - 0.94471-0.94459 - 1.26820-1.26808 - 1.06796-1.06772 - 1730.23-1730.00 
972. 2020.06.11 07:04:29 - 1591859035.844 - 1.13486-1.13482 - 107.086-107.077 - 0.94471-0.94459 - 1.26820-1.26809 - 1.06794-1.06774 - 1730.23-1730.00 
973. 2020.06.11 07:04:29 - 1591859038.313 - 1.13488-1.13485 - 107.086-107.077 - 0.94471-0.94459 - 1.26820-1.26809 - 1.06794-1.06774 - 1730.31-1730.08 
974. 2020.06.11 07:04:29 - 1591859039.0 - 1.13489-1.13486 - 107.086-107.079 - 0.94471-0.94459 - 1.26823-1.26811 - 1.06794-1.06774 - 1730.34-1730.12 
975. 2020.06.11 07:04:29 - 1591859039.797 - 1.13487-1.13483 - 107.086-107.079 - 0.94471-0.94459 - 1.26819-1.26809 - 1.06794-1.06774 - 1730.34-1730.12 
976. 2020.06.11 07:04:29 - 1591859040.610 - 1.13483-1.13478 - 107.086-107.079 - 0.94472-0.94462 - 1.26815-1.26803 - 1.06787-1.06765 - 1730.34-1730.12 
977. 2020.06.11 07:04:29 - 1591859041.0 - 1.13482-1.13477 - 107.085-107.078 - 0.94472-0.94462 - 1.26813-1.26803 - 1.06787-1.06765 - 1730.27-1730.04 
978. 2020.06.11 07:04:29 - 1591859041.312 - 1.13482-1.13477 - 107.085-107.078 - 0.94472-0.94462 - 1.26813-1.26801 - 1.06786-1.06765 - 1730.27-1730.04 
979. 2020.06.11 07:04:29 - 1591859042.922 - 1.13481-1.13476 - 107.086-107.079 - 0.94472-0.94462 - 1.26814-1.26803 - 1.06785-1.06763 - 1730.05-1729.85 
980. 2020.06.11 07:04:29 - 1591859043.453 - 1.13481-1.13476 - 107.086-107.079 - 0.94472-0.94462 - 1.26814-1.26803 - 1.06785-1.06763 - 1730.03-1729.81 
981. 2020.06.11 07:04:29 - 1591859044.359 - 1.13480-1.13475 - 107.085-107.078 - 0.94475-0.94463 - 1.26812-1.26803 - 1.06785-1.06763 - 1730.03-1729.81 
982. 2020.06.11 07:04:29 - 1591859044.875 - 1.13480-1.13476 - 107.086-107.079 - 0.94475-0.94463 - 1.26812-1.26801 - 1.06785-1.06763 - 1730.03-1729.81 
983. 2020.06.11 07:04:29 - 1591859045.500 - 1.13481-1.13476 - 107.086-107.079 - 0.94475-0.94463 - 1.26813-1.26801 - 1.06785-1.06763 - 1730.03-1729.81 
984. 2020.06.11 07:04:29 - 1591859046.0 - 1.13482-1.13476 - 107.086-107.079 - 0.94475-0.94463 - 1.26812-1.26802 - 1.06785-1.06763 - 1730.03-1729.81 
985. 2020.06.11 07:04:29 - 1591859049.46 - 1.13484-1.13480 - 107.087-107.078 - 0.94472-0.94460 - 1.26817-1.26805 - 1.06782-1.06759 - 1730.03-1729.81 
986. 2020.06.11 07:04:29 - 1591859049.375 - 1.13484-1.13480 - 107.087-107.078 - 0.94472-0.94460 - 1.26817-1.26804 - 1.06782-1.06759 - 1730.05-1729.83 
987. 2020.06.11 07:04:29 - 1591859050.78 - 1.13484-1.13480 - 107.087-107.078 - 0.94472-0.94460 - 1.26816-1.26803 - 1.06781-1.06757 - 1730.10-1729.88 
988. 2020.06.11 07:04:29 - 1591859050.0 - 1.13483-1.13479 - 107.087-107.078 - 0.94472-0.94460 - 1.26813-1.26800 - 1.06782-1.06760 - 1730.10-1729.88 
989. 2020.06.11 07:04:29 - 1591859050.375 - 1.13484-1.13479 - 107.087-107.078 - 0.94472-0.94460 - 1.26813-1.26800 - 1.06783-1.06759 - 1730.10-1729.88 
990. 2020.06.11 07:04:29 - 1591859051.219 - 1.13483-1.13479 - 107.087-107.078 - 0.94471-0.94459 - 1.26814-1.26801 - 1.06783-1.06759 - 1730.10-1729.88 
991. 2020.06.11 07:04:29 - 1591859052.609 - 1.13484-1.13479 - 107.087-107.078 - 0.94471-0.94459 - 1.26816-1.26803 - 1.06780-1.06757 - 1730.10-1729.88 
992. 2020.06.11 07:04:29 - 1591859053.125 - 1.13484-1.13479 - 107.087-107.079 - 0.94474-0.94462 - 1.26814-1.26801 - 1.06780-1.06762 - 1730.10-1729.88 
993. 2020.06.11 07:04:29 - 1591859057.0 - 1.13483-1.13479 - 107.089-107.083 - 0.94471-0.94460 - 1.26814-1.26801 - 1.06780-1.06757 - 1730.08-1729.85 
994. 2020.06.11 07:04:29 - 1591859061.16 - 1.13484-1.13479 - 107.091-107.083 - 0.94471-0.94460 - 1.26815-1.26803 - 1.06779-1.06759 - 1730.09-1729.86 
995. 2020.06.11 07:04:29 - 1591859064.312 - 1.13480-1.13475 - 107.092-107.084 - 0.94471-0.94460 - 1.26811-1.26798 - 1.06779-1.06754 - 1730.09-1729.86 
996. 2020.06.11 07:04:29 - 1591859069.343 - 1.13473-1.13469 - 107.091-107.083 - 0.94480-0.94469 - 1.26802-1.26791 - 1.06779-1.06756 - 1730.21-1729.99 
997. 2020.06.11 07:04:29 - 1591859069.531 - 1.13473-1.13469 - 107.091-107.083 - 0.94480-0.94469 - 1.26802-1.26791 - 1.06779-1.06756 - 1730.21-1729.99 *
998. 2020.06.11 07:04:29 - 1591859069.531 - 1.13473-1.13469 - 107.091-107.083 - 0.94480-0.94469 - 1.26802-1.26791 - 1.06779-1.06756 - 1730.21-1729.99 *
999. 2020.06.11 07:04:29 - 1591859069.531 - 1.13473-1.13469 - 107.091-107.083 - 0.94480-0.94469 - 1.26802-1.26791 - 1.06779-1.06756 - 1730.21-1729.99 *
1000. 2020.06.11 07:04:29 - 1591859069.531 - 1.13473-1.13469 - 107.091-107.083 - 0.94480-0.94469 - 1.26802-1.26791 - 1.06779-1.06756 - 1730.21-1729.99 *

-> 2020.06.11 07:04:31 - 1591859071.671 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 07:04:32 - 1591859023.375 - 1.13486-1.13483 - 107.089-107.080 - 0.94471-0.94459 - 1.26821-1.26808 - 1.06796-1.06776 - 1730.18-1729.96 
952. 2020.06.11 07:04:32 - 1591859024.0 - 1.13489-1.13485 - 107.088-107.080 - 0.94471-0.94459 - 1.26824-1.26812 - 1.06796-1.06773 - 1729.93-1729.76 
953. 2020.06.11 07:04:32 - 1591859024.484 - 1.13489-1.13485 - 107.088-107.079 - 0.94471-0.94459 - 1.26824-1.26812 - 1.06796-1.06773 - 1730.23-1730.00 
954. 2020.06.11 07:04:32 - 1591859025.0 - 1.13494-1.13489 - 107.087-107.079 - 0.94471-0.94459 - 1.26824-1.26812 - 1.06796-1.06772 - 1730.23-1730.00 
955. 2020.06.11 07:04:32 - 1591859025.547 - 1.13494-1.13490 - 107.087-107.079 - 0.94471-0.94459 - 1.26824-1.26812 - 1.06795-1.06773 - 1730.23-1730.00 
956. 2020.06.11 07:04:32 - 1591859026.0 - 1.13493-1.13490 - 107.087-107.079 - 0.94471-0.94459 - 1.26824-1.26812 - 1.06795-1.06773 - 1730.23-1730.00 
957. 2020.06.11 07:04:32 - 1591859027.531 - 1.13492-1.13487 - 107.086-107.078 - 0.94471-0.94459 - 1.26822-1.26812 - 1.06793-1.06773 - 1730.23-1730.00 
958. 2020.06.11 07:04:32 - 1591859027.0 - 1.13489-1.13485 - 107.085-107.078 - 0.94471-0.94459 - 1.26822-1.26812 - 1.06793-1.06773 - 1730.23-1730.00 
959. 2020.06.11 07:04:32 - 1591859030.204 - 1.13490-1.13486 - 107.086-107.078 - 0.94471-0.94459 - 1.26824-1.26813 - 1.06792-1.06774 - 1730.23-1730.00 
960. 2020.06.11 07:04:32 - 1591859032.141 - 1.13490-1.13485 - 107.086-107.078 - 0.94471-0.94459 - 1.26822-1.26813 - 1.06793-1.06773 - 1730.23-1730.00 
961. 2020.06.11 07:04:32 - 1591859032.344 - 1.13490-1.13485 - 107.086-107.079 - 0.94471-0.94459 - 1.26822-1.26813 - 1.06792-1.06774 - 1730.23-1730.00 
962. 2020.06.11 07:04:32 - 1591859033.0 - 1.13486-1.13482 - 107.085-107.077 - 0.94471-0.94459 - 1.26820-1.26810 - 1.06796-1.06772 - 1730.23-1730.00 
963. 2020.06.11 07:04:32 - 1591859034.594 - 1.13486-1.13482 - 107.085-107.077 - 0.94471-0.94459 - 1.26820-1.26808 - 1.06796-1.06772 - 1730.23-1730.00 
964. 2020.06.11 07:04:32 - 1591859035.844 - 1.13486-1.13482 - 107.086-107.077 - 0.94471-0.94459 - 1.26820-1.26809 - 1.06794-1.06774 - 1730.23-1730.00 
965. 2020.06.11 07:04:32 - 1591859038.313 - 1.13488-1.13485 - 107.086-107.077 - 0.94471-0.94459 - 1.26820-1.26809 - 1.06794-1.06774 - 1730.31-1730.08 
966. 2020.06.11 07:04:32 - 1591859039.0 - 1.13489-1.13486 - 107.086-107.079 - 0.94471-0.94459 - 1.26823-1.26811 - 1.06794-1.06774 - 1730.34-1730.12 
967. 2020.06.11 07:04:32 - 1591859039.797 - 1.13487-1.13483 - 107.086-107.079 - 0.94471-0.94459 - 1.26819-1.26809 - 1.06794-1.06774 - 1730.34-1730.12 
968. 2020.06.11 07:04:32 - 1591859040.610 - 1.13483-1.13478 - 107.086-107.079 - 0.94472-0.94462 - 1.26815-1.26803 - 1.06787-1.06765 - 1730.34-1730.12 
969. 2020.06.11 07:04:32 - 1591859041.0 - 1.13482-1.13477 - 107.085-107.078 - 0.94472-0.94462 - 1.26813-1.26803 - 1.06787-1.06765 - 1730.27-1730.04 
970. 2020.06.11 07:04:32 - 1591859041.312 - 1.13482-1.13477 - 107.085-107.078 - 0.94472-0.94462 - 1.26813-1.26801 - 1.06786-1.06765 - 1730.27-1730.04 
971. 2020.06.11 07:04:32 - 1591859042.922 - 1.13481-1.13476 - 107.086-107.079 - 0.94472-0.94462 - 1.26814-1.26803 - 1.06785-1.06763 - 1730.05-1729.85 
972. 2020.06.11 07:04:32 - 1591859043.453 - 1.13481-1.13476 - 107.086-107.079 - 0.94472-0.94462 - 1.26814-1.26803 - 1.06785-1.06763 - 1730.03-1729.81 
973. 2020.06.11 07:04:32 - 1591859044.359 - 1.13480-1.13475 - 107.085-107.078 - 0.94475-0.94463 - 1.26812-1.26803 - 1.06785-1.06763 - 1730.03-1729.81 
974. 2020.06.11 07:04:32 - 1591859044.875 - 1.13480-1.13476 - 107.086-107.079 - 0.94475-0.94463 - 1.26812-1.26801 - 1.06785-1.06763 - 1730.03-1729.81 
975. 2020.06.11 07:04:32 - 1591859045.500 - 1.13481-1.13476 - 107.086-107.079 - 0.94475-0.94463 - 1.26813-1.26801 - 1.06785-1.06763 - 1730.03-1729.81 
976. 2020.06.11 07:04:32 - 1591859046.0 - 1.13482-1.13476 - 107.086-107.079 - 0.94475-0.94463 - 1.26812-1.26802 - 1.06785-1.06763 - 1730.03-1729.81 
977. 2020.06.11 07:04:32 - 1591859049.46 - 1.13484-1.13480 - 107.087-107.078 - 0.94472-0.94460 - 1.26817-1.26805 - 1.06782-1.06759 - 1730.03-1729.81 
978. 2020.06.11 07:04:32 - 1591859049.375 - 1.13484-1.13480 - 107.087-107.078 - 0.94472-0.94460 - 1.26817-1.26804 - 1.06782-1.06759 - 1730.05-1729.83 
979. 2020.06.11 07:04:32 - 1591859050.78 - 1.13484-1.13480 - 107.087-107.078 - 0.94472-0.94460 - 1.26816-1.26803 - 1.06781-1.06757 - 1730.10-1729.88 
980. 2020.06.11 07:04:32 - 1591859050.0 - 1.13483-1.13479 - 107.087-107.078 - 0.94472-0.94460 - 1.26813-1.26800 - 1.06782-1.06760 - 1730.10-1729.88 
981. 2020.06.11 07:04:32 - 1591859050.375 - 1.13484-1.13479 - 107.087-107.078 - 0.94472-0.94460 - 1.26813-1.26800 - 1.06783-1.06759 - 1730.10-1729.88 
982. 2020.06.11 07:04:32 - 1591859051.219 - 1.13483-1.13479 - 107.087-107.078 - 0.94471-0.94459 - 1.26814-1.26801 - 1.06783-1.06759 - 1730.10-1729.88 
983. 2020.06.11 07:04:32 - 1591859052.609 - 1.13484-1.13479 - 107.087-107.078 - 0.94471-0.94459 - 1.26816-1.26803 - 1.06780-1.06757 - 1730.10-1729.88 
984. 2020.06.11 07:04:32 - 1591859053.125 - 1.13484-1.13479 - 107.087-107.079 - 0.94474-0.94462 - 1.26814-1.26801 - 1.06780-1.06762 - 1730.10-1729.88 
985. 2020.06.11 07:04:32 - 1591859057.0 - 1.13483-1.13479 - 107.089-107.083 - 0.94471-0.94460 - 1.26814-1.26801 - 1.06780-1.06757 - 1730.08-1729.85 
986. 2020.06.11 07:04:32 - 1591859061.16 - 1.13484-1.13479 - 107.091-107.083 - 0.94471-0.94460 - 1.26815-1.26803 - 1.06779-1.06759 - 1730.09-1729.86 
987. 2020.06.11 07:04:32 - 1591859064.312 - 1.13480-1.13475 - 107.092-107.084 - 0.94471-0.94460 - 1.26811-1.26798 - 1.06779-1.06754 - 1730.09-1729.86 
988. 2020.06.11 07:04:32 - 1591859069.343 - 1.13473-1.13469 - 107.091-107.083 - 0.94480-0.94469 - 1.26802-1.26791 - 1.06779-1.06756 - 1730.21-1729.99 
989. 2020.06.11 07:04:32 - 1591859069.531 - 1.13473-1.13469 - 107.091-107.083 - 0.94480-0.94469 - 1.26802-1.26791 - 1.06779-1.06756 - 1730.21-1729.99 *
990. 2020.06.11 07:04:32 - 1591859069.531 - 1.13473-1.13469 - 107.091-107.083 - 0.94480-0.94469 - 1.26802-1.26791 - 1.06779-1.06756 - 1730.21-1729.99 *
991. 2020.06.11 07:04:32 - 1591859069.531 - 1.13473-1.13469 - 107.091-107.083 - 0.94480-0.94469 - 1.26802-1.26791 - 1.06779-1.06756 - 1730.21-1729.99 *
992. 2020.06.11 07:04:32 - 1591859069.531 - 1.13473-1.13469 - 107.091-107.083 - 0.94480-0.94469 - 1.26802-1.26791 - 1.06779-1.06756 - 1730.21-1729.99 *
993. 2020.06.11 07:04:32 - 1591859069.953 - 1.13473-1.13469 - 107.091-107.083 - 0.94480-0.94469 - 1.26802-1.26791 - 1.06780-1.06754 - 1730.21-1729.99 *
994. 2020.06.11 07:04:32 - 1591859070.46 - 1.13471-1.13467 - 107.091-107.083 - 0.94480-0.94469 - 1.26802-1.26791 - 1.06780-1.06754 - 1730.21-1729.99 
995. 2020.06.11 07:04:32 - 1591859070.0 - 1.13470-1.13463 - 107.092-107.085 - 0.94484-0.94474 - 1.26801-1.26788 - 1.06779-1.06756 - 1730.21-1729.99 
996. 2020.06.11 07:04:32 - 1591859071.640 - 1.13470-1.13463 - 107.093-107.085 - 0.94485-0.94474 - 1.26800-1.26788 - 1.06779-1.06757 - 1730.21-1729.99 
997. 2020.06.11 07:04:32 - 1591859071.640 - 1.13470-1.13463 - 107.093-107.085 - 0.94485-0.94474 - 1.26800-1.26788 - 1.06779-1.06757 - 1730.21-1729.99 *
998. 2020.06.11 07:04:32 - 1591859071.640 - 1.13470-1.13463 - 107.093-107.085 - 0.94485-0.94474 - 1.26800-1.26788 - 1.06779-1.06757 - 1730.21-1729.99 *
999. 2020.06.11 07:04:32 - 1591859071.656 - 1.13470-1.13463 - 107.093-107.085 - 0.94485-0.94474 - 1.26800-1.26788 - 1.06779-1.06757 - 1730.21-1729.99 *
1000. 2020.06.11 07:04:32 - 1591859071.671 - 1.13470-1.13463 - 107.093-107.085 - 0.94485-0.94474 - 1.26800-1.26788 - 1.06779-1.06757 - 1730.21-1729.99 *