-> 2020.06.11 04:52:07 - 1591851127.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 04:52:08 - 1591850329.765 - 1.13893-1.13888 - 107.004-106.996 - 0.94329-0.94316 - 1.27376-1.27363 - 1.06843-1.06822 - 1733.05-1732.80 
502. 2020.06.11 04:52:08 - 1591850349.265 - 1.13891-1.13886 - 107.005-106.997 - 0.94330-0.94318 - 1.27372-1.27359 - 1.06838-1.06817 - 1733.04-1732.80 
503. 2020.06.11 04:52:08 - 1591850351.485 - 1.13892-1.13886 - 107.006-106.997 - 0.94330-0.94318 - 1.27370-1.27358 - 1.06841-1.06819 - 1733.04-1732.80 
504. 2020.06.11 04:52:08 - 1591850352.344 - 1.13892-1.13886 - 107.006-106.997 - 0.94330-0.94318 - 1.27370-1.27358 - 1.06841-1.06819 - 1733.09-1732.85 
505. 2020.06.11 04:52:08 - 1591850358.906 - 1.13890-1.13886 - 107.004-106.995 - 0.94330-0.94318 - 1.27371-1.27357 - 1.06840-1.06817 - 1732.95-1732.73 
506. 2020.06.11 04:52:08 - 1591850359.93 - 1.13890-1.13885 - 107.004-106.995 - 0.94330-0.94318 - 1.27371-1.27357 - 1.06840-1.06817 - 1733.10-1732.86 
507. 2020.06.11 04:52:08 - 1591850361.812 - 1.13892-1.13887 - 107.004-106.995 - 0.94330-0.94318 - 1.27373-1.27362 - 1.06841-1.06819 - 1732.92-1732.68 
508. 2020.06.11 04:52:08 - 1591850362.78 - 1.13893-1.13888 - 107.004-106.995 - 0.94330-0.94318 - 1.27377-1.27364 - 1.06843-1.06821 - 1732.97-1732.73 
509. 2020.06.11 04:52:08 - 1591850371.406 - 1.13895-1.13889 - 107.005-106.995 - 0.94330-0.94318 - 1.27382-1.27369 - 1.06848-1.06828 - 1733.10-1732.86 
510. 2020.06.11 04:52:08 - 1591850372.437 - 1.13895-1.13890 - 107.005-106.995 - 0.94330-0.94318 - 1.27382-1.27369 - 1.06848-1.06828 - 1733.10-1732.86 
511. 2020.06.11 04:52:08 - 1591850376.500 - 1.13894-1.13890 - 107.005-106.996 - 0.94330-0.94318 - 1.27382-1.27369 - 1.06850-1.06828 - 1733.10-1732.86 
512. 2020.06.11 04:52:08 - 1591850377.62 - 1.13895-1.13890 - 107.005-106.996 - 0.94330-0.94318 - 1.27382-1.27369 - 1.06850-1.06828 - 1733.10-1732.86 
513. 2020.06.11 04:52:08 - 1591850383.296 - 1.13894-1.13889 - 107.004-106.996 - 0.94330-0.94318 - 1.27379-1.27367 - 1.06848-1.06826 - 1733.11-1732.87 
514. 2020.06.11 04:52:08 - 1591850384.110 - 1.13893-1.13888 - 107.004-106.996 - 0.94330-0.94318 - 1.27379-1.27367 - 1.06848-1.06824 - 1733.18-1732.94 
515. 2020.06.11 04:52:08 - 1591850385.453 - 1.13893-1.13888 - 107.004-106.996 - 0.94329-0.94316 - 1.27379-1.27367 - 1.06848-1.06824 - 1733.18-1732.94 
516. 2020.06.11 04:52:08 - 1591850385.0 - 1.13894-1.13888 - 107.004-106.996 - 0.94330-0.94318 - 1.27379-1.27367 - 1.06850-1.06826 - 1733.24-1733.00 
517. 2020.06.11 04:52:08 - 1591850387.281 - 1.13894-1.13888 - 107.004-106.995 - 0.94330-0.94318 - 1.27379-1.27367 - 1.06852-1.06826 - 1733.17-1732.93 
518. 2020.06.11 04:52:08 - 1591850388.0 - 1.13892-1.13886 - 107.004-106.996 - 0.94330-0.94318 - 1.27379-1.27366 - 1.06852-1.06828 - 1733.17-1732.93 
519. 2020.06.11 04:52:08 - 1591850389.906 - 1.13891-1.13886 - 107.004-106.996 - 0.94330-0.94318 - 1.27379-1.27366 - 1.06850-1.06826 - 1733.17-1732.93 
520. 2020.06.11 04:52:08 - 1591850390.0 - 1.13892-1.13886 - 107.004-106.996 - 0.94330-0.94318 - 1.27379-1.27366 - 1.06849-1.06826 - 1733.17-1732.93 
521. 2020.06.11 04:52:08 - 1591850391.953 - 1.13891-1.13886 - 107.005-106.996 - 0.94330-0.94318 - 1.27379-1.27366 - 1.06847-1.06824 - 1733.17-1732.93 
522. 2020.06.11 04:52:08 - 1591850392.0 - 1.13892-1.13887 - 107.005-106.996 - 0.94330-0.94318 - 1.27379-1.27366 - 1.06849-1.06824 - 1733.17-1732.93 
523. 2020.06.11 04:52:08 - 1591850394.46 - 1.13891-1.13886 - 107.005-106.996 - 0.94330-0.94318 - 1.27376-1.27363 - 1.06842-1.06821 - 1733.17-1732.93 
524. 2020.06.11 04:52:08 - 1591850396.531 - 1.13891-1.13887 - 107.004-106.996 - 0.94329-0.94317 - 1.27376-1.27363 - 1.06843-1.06823 - 1733.22-1732.98 
525. 2020.06.11 04:52:08 - 1591850397.63 - 1.13891-1.13886 - 107.004-106.996 - 0.94331-0.94318 - 1.27376-1.27363 - 1.06843-1.06823 - 1733.17-1732.93 
526. 2020.06.11 04:52:08 - 1591850401.500 - 1.13891-1.13887 - 107.004-106.996 - 0.94331-0.94318 - 1.27376-1.27363 - 1.06842-1.06823 - 1733.10-1732.86 
527. 2020.06.11 04:52:08 - 1591850403.813 - 1.13890-1.13887 - 107.004-106.995 - 0.94331-0.94318 - 1.27376-1.27363 - 1.06843-1.06823 - 1733.07-1732.83 
528. 2020.06.11 04:52:08 - 1591850407.94 - 1.13890-1.13887 - 107.004-106.995 - 0.94331-0.94318 - 1.27379-1.27368 - 1.06841-1.06821 - 1733.10-1732.86 
529. 2020.06.11 04:52:08 - 1591850407.437 - 1.13890-1.13887 - 107.004-106.996 - 0.94331-0.94318 - 1.27379-1.27368 - 1.06841-1.06821 - 1733.10-1732.86 
530. 2020.06.11 04:52:08 - 1591850408.234 - 1.13891-1.13887 - 107.004-106.996 - 0.94331-0.94318 - 1.27379-1.27368 - 1.06841-1.06821 - 1733.10-1732.86 
531. 2020.06.11 04:52:08 - 1591850411.719 - 1.13894-1.13890 - 107.004-106.996 - 0.94331-0.94319 - 1.27385-1.27373 - 1.06842-1.06821 - 1733.26-1733.02 
532. 2020.06.11 04:52:08 - 1591850415.750 - 1.13895-1.13891 - 107.005-106.996 - 0.94331-0.94319 - 1.27385-1.27372 - 1.06845-1.06824 - 1733.25-1733.01 
533. 2020.06.11 04:52:08 - 1591850416.234 - 1.13895-1.13890 - 107.005-106.996 - 0.94331-0.94319 - 1.27386-1.27373 - 1.06844-1.06824 - 1733.18-1732.94 
534. 2020.06.11 04:52:08 - 1591850419.703 - 1.13896-1.13891 - 107.005-106.996 - 0.94332-0.94319 - 1.27386-1.27372 - 1.06844-1.06822 - 1733.18-1732.94 
535. 2020.06.11 04:52:08 - 1591850421.922 - 1.13896-1.13891 - 107.004-106.996 - 0.94329-0.94316 - 1.27390-1.27376 - 1.06850-1.06829 - 1733.25-1733.01 
536. 2020.06.11 04:52:08 - 1591850421.328 - 1.13896-1.13891 - 107.004-106.996 - 0.94329-0.94316 - 1.27390-1.27376 - 1.06851-1.06830 - 1733.22-1733.01 
537. 2020.06.11 04:52:08 - 1591850421.656 - 1.13896-1.13891 - 107.005-106.996 - 0.94328-0.94316 - 1.27389-1.27376 - 1.06847-1.06828 - 1733.16-1732.92 
538. 2020.06.11 04:52:08 - 1591850423.141 - 1.13901-1.13895 - 106.998-106.990 - 0.94327-0.94314 - 1.27392-1.27379 - 1.06848-1.06825 - 1733.30-1733.06 
539. 2020.06.11 04:52:08 - 1591850426.453 - 1.13901-1.13896 - 106.998-106.990 - 0.94327-0.94314 - 1.27393-1.27381 - 1.06845-1.06825 - 1733.21-1732.96 
540. 2020.06.11 04:52:08 - 1591850429.375 - 1.13901-1.13897 - 106.997-106.988 - 0.94327-0.94314 - 1.27393-1.27382 - 1.06844-1.06824 - 1733.27-1733.03 
541. 2020.06.11 04:52:08 - 1591850430.875 - 1.13901-1.13897 - 106.997-106.988 - 0.94327-0.94314 - 1.27393-1.27382 - 1.06844-1.06824 - 1733.27-1733.03 
542. 2020.06.11 04:52:08 - 1591850431.562 - 1.13901-1.13896 - 106.997-106.989 - 0.94327-0.94317 - 1.27393-1.27380 - 1.06844-1.06824 - 1733.27-1733.03 
543. 2020.06.11 04:52:08 - 1591850432.141 - 1.13900-1.13895 - 106.997-106.989 - 0.94327-0.94317 - 1.27393-1.27380 - 1.06844-1.06824 - 1733.20-1732.97 
544. 2020.06.11 04:52:08 - 1591850432.812 - 1.13900-1.13895 - 106.997-106.988 - 0.94327-0.94317 - 1.27393-1.27380 - 1.06844-1.06824 - 1733.20-1732.97 
545. 2020.06.11 04:52:08 - 1591850434.812 - 1.13900-1.13896 - 106.998-106.988 - 0.94327-0.94317 - 1.27393-1.27380 - 1.06844-1.06824 - 1733.21-1733.04 
546. 2020.06.11 04:52:08 - 1591850435.328 - 1.13900-1.13895 - 106.998-106.988 - 0.94327-0.94317 - 1.27393-1.27380 - 1.06844-1.06824 - 1733.35-1733.11 
547. 2020.06.11 04:52:08 - 1591850435.938 - 1.13901-1.13897 - 106.998-106.988 - 0.94327-0.94317 - 1.27393-1.27380 - 1.06844-1.06824 - 1733.35-1733.11 
548. 2020.06.11 04:52:08 - 1591850436.0 - 1.13901-1.13896 - 106.998-106.989 - 0.94327-0.94317 - 1.27393-1.27380 - 1.06844-1.06824 - 1733.35-1733.11 
549. 2020.06.11 04:52:08 - 1591850437.78 - 1.13900-1.13896 - 106.998-106.989 - 0.94327-0.94317 - 1.27393-1.27380 - 1.06844-1.06824 - 1733.26-1733.02 
550. 2020.06.11 04:52:08 - 1591850439.765 - 1.13900-1.13895 - 106.997-106.988 - 0.94327-0.94317 - 1.27393-1.27380 - 1.06844-1.06824 - 1733.25-1733.03 
551. 2020.06.11 04:52:08 - 1591850445.578 - 1.13902-1.13897 - 106.998-106.989 - 0.94327-0.94317 - 1.27395-1.27382 - 1.06845-1.06826 - 1733.37-1733.13 
552. 2020.06.11 04:52:08 - 1591850450.484 - 1.13904-1.13899 - 106.997-106.988 - 0.94323-0.94312 - 1.27395-1.27382 - 1.06845-1.06825 - 1733.40-1733.16 
553. 2020.06.11 04:52:08 - 1591850451.15 - 1.13904-1.13899 - 106.998-106.989 - 0.94323-0.94312 - 1.27395-1.27382 - 1.06844-1.06825 - 1733.41-1733.17 
554. 2020.06.11 04:52:08 - 1591850452.594 - 1.13906-1.13903 - 106.998-106.989 - 0.94322-0.94312 - 1.27399-1.27386 - 1.06849-1.06827 - 1733.43-1733.19 
555. 2020.06.11 04:52:08 - 1591850453.265 - 1.13907-1.13903 - 106.998-106.989 - 0.94322-0.94312 - 1.27399-1.27386 - 1.06845-1.06825 - 1733.43-1733.19 
556. 2020.06.11 04:52:08 - 1591850459.531 - 1.13909-1.13903 - 106.998-106.989 - 0.94322-0.94312 - 1.27399-1.27386 - 1.06850-1.06829 - 1733.43-1733.19 
557. 2020.06.11 04:52:08 - 1591850461.656 - 1.13907-1.13903 - 106.998-106.989 - 0.94323-0.94311 - 1.27400-1.27387 - 1.06843-1.06824 - 1733.43-1733.19 
558. 2020.06.11 04:52:08 - 1591850463.422 - 1.13907-1.13902 - 106.998-106.989 - 0.94323-0.94311 - 1.27400-1.27387 - 1.06841-1.06820 - 1733.37-1733.13 
559. 2020.06.11 04:52:08 - 1591850463.844 - 1.13907-1.13903 - 106.998-106.989 - 0.94323-0.94311 - 1.27399-1.27386 - 1.06841-1.06820 - 1733.37-1733.13 
560. 2020.06.11 04:52:08 - 1591850464.672 - 1.13907-1.13903 - 106.998-106.989 - 0.94323-0.94311 - 1.27399-1.27386 - 1.06841-1.06816 - 1733.37-1733.13 
561. 2020.06.11 04:52:08 - 1591850465.656 - 1.13912-1.13907 - 107.002-106.993 - 0.94323-0.94311 - 1.27399-1.27386 - 1.06839-1.06813 - 1733.37-1733.13 
562. 2020.06.11 04:52:08 - 1591850467.125 - 1.13912-1.13908 - 107.000-106.993 - 0.94323-0.94311 - 1.27403-1.27391 - 1.06835-1.06813 - 1733.39-1733.14 
563. 2020.06.11 04:52:08 - 1591850468.500 - 1.13911-1.13907 - 106.999-106.991 - 0.94323-0.94311 - 1.27400-1.27387 - 1.06840-1.06813 - 1733.22-1732.98 
564. 2020.06.11 04:52:08 - 1591850468.438 - 1.13912-1.13908 - 106.999-106.991 - 0.94323-0.94311 - 1.27401-1.27388 - 1.06836-1.06813 - 1733.36-1733.12 
565. 2020.06.11 04:52:08 - 1591850470.312 - 1.13912-1.13907 - 106.998-106.990 - 0.94323-0.94310 - 1.27401-1.27388 - 1.06836-1.06813 - 1733.36-1733.12 
566. 2020.06.11 04:52:08 - 1591850473.125 - 1.13911-1.13907 - 106.998-106.990 - 0.94323-0.94310 - 1.27400-1.27387 - 1.06834-1.06818 - 1733.38-1733.14 
567. 2020.06.11 04:52:08 - 1591850478.516 - 1.13913-1.13909 - 106.998-106.990 - 0.94323-0.94310 - 1.27400-1.27389 - 1.06837-1.06813 - 1733.38-1733.14 
568. 2020.06.11 04:52:08 - 1591850484.734 - 1.13914-1.13909 - 106.999-106.992 - 0.94322-0.94310 - 1.27405-1.27392 - 1.06837-1.06817 - 1733.45-1733.21 
569. 2020.06.11 04:52:08 - 1591850487.515 - 1.13912-1.13908 - 106.999-106.991 - 0.94318-0.94305 - 1.27404-1.27391 - 1.06840-1.06814 - 1733.36-1733.12 
570. 2020.06.11 04:52:08 - 1591850493.547 - 1.13912-1.13907 - 107.000-106.991 - 0.94318-0.94306 - 1.27404-1.27391 - 1.06840-1.06815 - 1733.36-1733.12 
571. 2020.06.11 04:52:08 - 1591850493.969 - 1.13910-1.13904 - 107.004-106.995 - 0.94319-0.94306 - 1.27403-1.27391 - 1.06841-1.06815 - 1733.38-1733.14 
572. 2020.06.11 04:52:08 - 1591850494.250 - 1.13910-1.13905 - 107.004-106.995 - 0.94319-0.94306 - 1.27403-1.27391 - 1.06840-1.06815 - 1733.38-1733.14 
573. 2020.06.11 04:52:08 - 1591850494.719 - 1.13910-1.13905 - 107.004-106.995 - 0.94319-0.94306 - 1.27403-1.27391 - 1.06838-1.06815 - 1733.38-1733.14 
574. 2020.06.11 04:52:08 - 1591850495.500 - 1.13910-1.13905 - 107.003-106.995 - 0.94319-0.94306 - 1.27400-1.27387 - 1.06831-1.06818 - 1733.38-1733.14 
575. 2020.06.11 04:52:08 - 1591850495.31 - 1.13910-1.13905 - 107.003-106.995 - 0.94318-0.94305 - 1.27403-1.27391 - 1.06834-1.06811 - 1733.38-1733.14 
576. 2020.06.11 04:52:08 - 1591850496.765 - 1.13910-1.13905 - 107.003-106.995 - 0.94318-0.94308 - 1.27403-1.27390 - 1.06834-1.06811 - 1733.38-1733.14 
577. 2020.06.11 04:52:08 - 1591850500.453 - 1.13911-1.13905 - 107.003-106.995 - 0.94318-0.94308 - 1.27403-1.27390 - 1.06835-1.06811 - 1733.37-1733.13 
578. 2020.06.11 04:52:08 - 1591850506.469 - 1.13911-1.13906 - 107.003-106.995 - 0.94318-0.94306 - 1.27406-1.27393 - 1.06840-1.06816 - 1733.43-1733.19 
579. 2020.06.11 04:52:08 - 1591850509.640 - 1.13913-1.13907 - 107.003-106.995 - 0.94318-0.94306 - 1.27408-1.27395 - 1.06842-1.06822 - 1733.43-1733.19 
580. 2020.06.11 04:52:08 - 1591850509.937 - 1.13913-1.13907 - 107.003-106.995 - 0.94318-0.94306 - 1.27408-1.27395 - 1.06842-1.06822 - 1733.43-1733.19 *
581. 2020.06.11 04:52:08 - 1591850509.937 - 1.13913-1.13907 - 107.003-106.995 - 0.94318-0.94306 - 1.27408-1.27395 - 1.06842-1.06822 - 1733.43-1733.19 *
582. 2020.06.11 04:52:08 - 1591850509.937 - 1.13913-1.13907 - 107.003-106.995 - 0.94318-0.94306 - 1.27408-1.27395 - 1.06842-1.06822 - 1733.43-1733.19 *
583. 2020.06.11 04:52:08 - 1591850509.937 - 1.13913-1.13907 - 107.003-106.995 - 0.94318-0.94306 - 1.27408-1.27395 - 1.06842-1.06822 - 1733.43-1733.19 *
584. 2020.06.11 04:52:08 - 1591850509.937 - 1.13913-1.13907 - 107.003-106.995 - 0.94318-0.94306 - 1.27408-1.27395 - 1.06842-1.06822 - 1733.43-1733.19 *
585. 2020.06.11 04:52:08 - 1591850511.485 - 1.13914-1.13909 - 107.002-106.995 - 0.94318-0.94306 - 1.27412-1.27400 - 1.06842-1.06820 - 1733.47-1733.23 
586. 2020.06.11 04:52:08 - 1591850512.625 - 1.13924-1.13919 - 106.995-106.988 - 0.94313-0.94301 - 1.27416-1.27403 - 1.06846-1.06824 - 1733.68-1733.43 
587. 2020.06.11 04:52:08 - 1591850512.735 - 1.13924-1.13919 - 106.994-106.988 - 0.94313-0.94301 - 1.27416-1.27403 - 1.06844-1.06822 - 1733.72-1733.47 *
588. 2020.06.11 04:52:08 - 1591850512.735 - 1.13924-1.13919 - 106.994-106.988 - 0.94313-0.94301 - 1.27416-1.27403 - 1.06844-1.06822 - 1733.72-1733.47 *
589. 2020.06.11 04:52:08 - 1591850512.735 - 1.13924-1.13919 - 106.994-106.988 - 0.94313-0.94301 - 1.27416-1.27403 - 1.06844-1.06822 - 1733.72-1733.47 *
590. 2020.06.11 04:52:08 - 1591850512.735 - 1.13924-1.13919 - 106.994-106.988 - 0.94313-0.94301 - 1.27416-1.27403 - 1.06844-1.06822 - 1733.72-1733.47 *
591. 2020.06.11 04:52:08 - 1591850512.797 - 1.13924-1.13919 - 106.994-106.988 - 0.94313-0.94301 - 1.27416-1.27403 - 1.06844-1.06822 - 1733.72-1733.47 *
592. 2020.06.11 04:52:08 - 1591850513.610 - 1.13924-1.13920 - 106.991-106.984 - 0.94313-0.94300 - 1.27418-1.27405 - 1.06846-1.06820 - 1733.80-1733.56 
593. 2020.06.11 04:52:08 - 1591850514.172 - 1.13924-1.13920 - 106.992-106.984 - 0.94313-0.94300 - 1.27418-1.27405 - 1.06845-1.06821 - 1733.75-1733.51 
594. 2020.06.11 04:52:08 - 1591850515.547 - 1.13925-1.13920 - 106.994-106.988 - 0.94313-0.94301 - 1.27420-1.27411 - 1.06846-1.06823 - 1733.57-1733.33 
595. 2020.06.11 04:52:08 - 1591850516.313 - 1.13925-1.13919 - 106.991-106.984 - 0.94313-0.94301 - 1.27420-1.27411 - 1.06845-1.06820 - 1733.58-1733.34 
596. 2020.06.11 04:52:08 - 1591850517.969 - 1.13925-1.13919 - 106.991-106.984 - 0.94313-0.94301 - 1.27420-1.27411 - 1.06845-1.06820 - 1733.58-1733.34 
597. 2020.06.11 04:52:08 - 1591850518.62 - 1.13925-1.13920 - 106.992-106.984 - 0.94311-0.94298 - 1.27420-1.27408 - 1.06845-1.06821 - 1733.58-1733.34 
598. 2020.06.11 04:52:08 - 1591850520.312 - 1.13927-1.13923 - 106.996-106.988 - 0.94310-0.94297 - 1.27420-1.27408 - 1.06846-1.06820 - 1733.58-1733.34 
599. 2020.06.11 04:52:08 - 1591850520.625 - 1.13930-1.13925 - 106.996-106.989 - 0.94310-0.94297 - 1.27421-1.27409 - 1.06848-1.06824 - 1733.57-1733.33 
600. 2020.06.11 04:52:08 - 1591850521.515 - 1.13934-1.13930 - 106.996-106.989 - 0.94309-0.94297 - 1.27441-1.27428 - 1.06850-1.06824 - 1733.52-1733.28 
601. 2020.06.11 04:52:08 - 1591850522.78 - 1.13935-1.13930 - 106.996-106.989 - 0.94309-0.94297 - 1.27435-1.27423 - 1.06849-1.06825 - 1733.52-1733.28 
602. 2020.06.11 04:52:08 - 1591850522.937 - 1.13931-1.13926 - 106.996-106.989 - 0.94309-0.94297 - 1.27435-1.27423 - 1.06846-1.06821 - 1733.54-1733.30 
603. 2020.06.11 04:52:08 - 1591850523.0 - 1.13930-1.13925 - 106.996-106.989 - 0.94310-0.94297 - 1.27427-1.27414 - 1.06845-1.06821 - 1733.54-1733.30 
604. 2020.06.11 04:52:08 - 1591850525.484 - 1.13929-1.13924 - 106.995-106.988 - 0.94310-0.94297 - 1.27428-1.27416 - 1.06843-1.06819 - 1733.54-1733.30 
605. 2020.06.11 04:52:08 - 1591850525.859 - 1.13928-1.13923 - 106.995-106.988 - 0.94310-0.94297 - 1.27428-1.27416 - 1.06842-1.06819 - 1733.54-1733.30 
606. 2020.06.11 04:52:08 - 1591850526.156 - 1.13928-1.13923 - 106.995-106.988 - 0.94310-0.94297 - 1.27428-1.27416 - 1.06842-1.06819 - 1733.54-1733.30 
607. 2020.06.11 04:52:08 - 1591850526.0 - 1.13938-1.13934 - 106.991-106.982 - 0.94304-0.94292 - 1.27432-1.27419 - 1.06844-1.06819 - 1733.62-1733.39 
608. 2020.06.11 04:52:08 - 1591850527.16 - 1.13937-1.13934 - 106.990-106.983 - 0.94303-0.94291 - 1.27430-1.27418 - 1.06840-1.06816 - 1733.62-1733.39 
609. 2020.06.11 04:52:08 - 1591850527.422 - 1.13939-1.13934 - 106.990-106.983 - 0.94303-0.94291 - 1.27430-1.27418 - 1.06841-1.06816 - 1733.62-1733.39 
610. 2020.06.11 04:52:08 - 1591850528.0 - 1.13940-1.13934 - 106.990-106.983 - 0.94303-0.94291 - 1.27432-1.27419 - 1.06840-1.06816 - 1733.68-1733.44 
611. 2020.06.11 04:52:08 - 1591850529.500 - 1.13939-1.13934 - 106.990-106.983 - 0.94303-0.94291 - 1.27432-1.27419 - 1.06840-1.06816 - 1733.68-1733.44 
612. 2020.06.11 04:52:08 - 1591850530.671 - 1.13938-1.13934 - 106.990-106.983 - 0.94303-0.94291 - 1.27432-1.27419 - 1.06839-1.06816 - 1733.76-1733.51 
613. 2020.06.11 04:52:08 - 1591850531.0 - 1.13935-1.13931 - 106.988-106.981 - 0.94308-0.94296 - 1.27430-1.27417 - 1.06840-1.06813 - 1733.74-1733.50 
614. 2020.06.11 04:52:08 - 1591850532.516 - 1.13940-1.13935 - 106.984-106.976 - 0.94308-0.94296 - 1.27432-1.27419 - 1.06843-1.06817 - 1733.68-1733.44 
615. 2020.06.11 04:52:08 - 1591850533.235 - 1.13940-1.13935 - 106.980-106.973 - 0.94308-0.94296 - 1.27432-1.27419 - 1.06841-1.06819 - 1733.73-1733.48 
616. 2020.06.11 04:52:08 - 1591850534.906 - 1.13938-1.13934 - 106.979-106.973 - 0.94308-0.94296 - 1.27430-1.27418 - 1.06840-1.06816 - 1733.69-1733.45 
617. 2020.06.11 04:52:08 - 1591850535.297 - 1.13939-1.13934 - 106.979-106.972 - 0.94308-0.94296 - 1.27432-1.27419 - 1.06840-1.06816 - 1733.69-1733.45 
618. 2020.06.11 04:52:08 - 1591850537.546 - 1.13939-1.13935 - 106.979-106.973 - 0.94308-0.94296 - 1.27432-1.27419 - 1.06840-1.06814 - 1733.69-1733.45 
619. 2020.06.11 04:52:08 - 1591850538.359 - 1.13940-1.13936 - 106.980-106.973 - 0.94308-0.94296 - 1.27432-1.27419 - 1.06841-1.06814 - 1733.69-1733.45 
620. 2020.06.11 04:52:08 - 1591850538.796 - 1.13940-1.13935 - 106.981-106.973 - 0.94308-0.94296 - 1.27432-1.27419 - 1.06841-1.06814 - 1733.69-1733.45 
621. 2020.06.11 04:52:08 - 1591850540.437 - 1.13937-1.13933 - 106.980-106.972 - 0.94309-0.94296 - 1.27432-1.27419 - 1.06840-1.06814 - 1733.63-1733.39 
622. 2020.06.11 04:52:08 - 1591850540.906 - 1.13939-1.13935 - 106.979-106.972 - 0.94308-0.94296 - 1.27432-1.27419 - 1.06840-1.06814 - 1733.63-1733.39 
623. 2020.06.11 04:52:08 - 1591850541.16 - 1.13940-1.13935 - 106.979-106.971 - 0.94308-0.94296 - 1.27432-1.27419 - 1.06842-1.06816 - 1733.63-1733.39 
624. 2020.06.11 04:52:08 - 1591850546.593 - 1.13939-1.13935 - 106.979-106.971 - 0.94308-0.94296 - 1.27428-1.27416 - 1.06843-1.06820 - 1733.71-1733.46 
625. 2020.06.11 04:52:08 - 1591850547.734 - 1.13936-1.13932 - 106.979-106.972 - 0.94309-0.94296 - 1.27428-1.27416 - 1.06849-1.06822 - 1733.71-1733.46 
626. 2020.06.11 04:52:08 - 1591850548.0 - 1.13937-1.13932 - 106.979-106.972 - 0.94309-0.94296 - 1.27431-1.27418 - 1.06850-1.06825 - 1733.71-1733.46 
627. 2020.06.11 04:52:08 - 1591850550.640 - 1.13938-1.13935 - 106.979-106.972 - 0.94309-0.94296 - 1.27432-1.27419 - 1.06849-1.06825 - 1733.67-1733.42 
628. 2020.06.11 04:52:08 - 1591850551.0 - 1.13939-1.13935 - 106.979-106.972 - 0.94309-0.94296 - 1.27432-1.27419 - 1.06849-1.06825 - 1733.67-1733.42 
629. 2020.06.11 04:52:08 - 1591850551.672 - 1.13940-1.13935 - 106.979-106.972 - 0.94309-0.94296 - 1.27432-1.27419 - 1.06849-1.06825 - 1733.67-1733.42 
630. 2020.06.11 04:52:08 - 1591850561.938 - 1.13937-1.13932 - 106.979-106.972 - 0.94310-0.94297 - 1.27428-1.27418 - 1.06847-1.06824 - 1733.67-1733.42 
631. 2020.06.11 04:52:08 - 1591850562.328 - 1.13936-1.13931 - 106.979-106.972 - 0.94310-0.94297 - 1.27429-1.27417 - 1.06852-1.06828 - 1733.67-1733.42 
632. 2020.06.11 04:52:08 - 1591850563.750 - 1.13936-1.13931 - 106.979-106.972 - 0.94310-0.94297 - 1.27429-1.27417 - 1.06853-1.06829 - 1733.67-1733.42 
633. 2020.06.11 04:52:08 - 1591850565.719 - 1.13935-1.13931 - 106.979-106.972 - 0.94310-0.94297 - 1.27430-1.27417 - 1.06851-1.06827 - 1733.67-1733.42 
634. 2020.06.11 04:52:08 - 1591850567.968 - 1.13937-1.13932 - 106.979-106.972 - 0.94309-0.94297 - 1.27431-1.27418 - 1.06856-1.06830 - 1733.67-1733.42 
635. 2020.06.11 04:52:08 - 1591850569.860 - 1.13936-1.13930 - 106.979-106.972 - 0.94309-0.94297 - 1.27427-1.27414 - 1.06852-1.06829 - 1733.67-1733.42 
636. 2020.06.11 04:52:08 - 1591850570.187 - 1.13935-1.13930 - 106.979-106.972 - 0.94310-0.94297 - 1.27427-1.27414 - 1.06854-1.06829 - 1733.67-1733.42 
637. 2020.06.11 04:52:08 - 1591850575.796 - 1.13933-1.13928 - 106.979-106.972 - 0.94310-0.94298 - 1.27425-1.27412 - 1.06847-1.06823 - 1733.67-1733.42 
638. 2020.06.11 04:52:08 - 1591850576.0 - 1.13932-1.13927 - 106.979-106.972 - 0.94310-0.94298 - 1.27424-1.27411 - 1.06846-1.06823 - 1733.67-1733.42 
639. 2020.06.11 04:52:08 - 1591850579.844 - 1.13929-1.13924 - 106.984-106.976 - 0.94317-0.94305 - 1.27422-1.27409 - 1.06851-1.06826 - 1733.60-1733.35 
640. 2020.06.11 04:52:08 - 1591850580.859 - 1.13931-1.13926 - 106.984-106.977 - 0.94315-0.94304 - 1.27423-1.27411 - 1.06850-1.06826 - 1733.60-1733.35 
641. 2020.06.11 04:52:08 - 1591850581.547 - 1.13931-1.13926 - 106.984-106.977 - 0.94315-0.94304 - 1.27423-1.27411 - 1.06850-1.06826 - 1733.60-1733.35 
642. 2020.06.11 04:52:08 - 1591850583.563 - 1.13930-1.13925 - 106.985-106.977 - 0.94315-0.94304 - 1.27422-1.27409 - 1.06850-1.06826 - 1733.61-1733.37 
643. 2020.06.11 04:52:08 - 1591850583.844 - 1.13929-1.13925 - 106.985-106.977 - 0.94315-0.94304 - 1.27423-1.27410 - 1.06850-1.06826 - 1733.61-1733.37 
644. 2020.06.11 04:52:08 - 1591850585.719 - 1.13929-1.13924 - 106.985-106.978 - 0.94317-0.94306 - 1.27421-1.27408 - 1.06850-1.06826 - 1733.61-1733.37 
645. 2020.06.11 04:52:08 - 1591850586.593 - 1.13930-1.13925 - 106.985-106.978 - 0.94317-0.94305 - 1.27423-1.27410 - 1.06853-1.06829 - 1733.61-1733.37 
646. 2020.06.11 04:52:08 - 1591850587.109 - 1.13929-1.13924 - 106.985-106.977 - 0.94317-0.94305 - 1.27423-1.27410 - 1.06850-1.06826 - 1733.70-1733.46 
647. 2020.06.11 04:52:08 - 1591850588.953 - 1.13929-1.13924 - 106.985-106.977 - 0.94317-0.94305 - 1.27423-1.27410 - 1.06850-1.06826 - 1733.70-1733.46 
648. 2020.06.11 04:52:08 - 1591850589.390 - 1.13929-1.13925 - 106.984-106.977 - 0.94317-0.94305 - 1.27423-1.27410 - 1.06850-1.06825 - 1733.70-1733.46 
649. 2020.06.11 04:52:08 - 1591850598.172 - 1.13929-1.13924 - 106.985-106.978 - 0.94317-0.94305 - 1.27421-1.27408 - 1.06857-1.06829 - 1733.75-1733.51 
650. 2020.06.11 04:52:08 - 1591850602.687 - 1.13929-1.13925 - 106.985-106.978 - 0.94317-0.94305 - 1.27426-1.27413 - 1.06860-1.06834 - 1733.82-1733.58 
651. 2020.06.11 04:52:08 - 1591850606.281 - 1.13930-1.13925 - 106.985-106.978 - 0.94317-0.94305 - 1.27426-1.27413 - 1.06855-1.06829 - 1733.76-1733.52 
652. 2020.06.11 04:52:08 - 1591850613.985 - 1.13933-1.13929 - 106.984-106.978 - 0.94317-0.94305 - 1.27431-1.27419 - 1.06862-1.06839 - 1733.72-1733.48 
653. 2020.06.11 04:52:08 - 1591850613.0 - 1.13934-1.13929 - 106.984-106.976 - 0.94317-0.94305 - 1.27432-1.27419 - 1.06864-1.06839 - 1733.72-1733.48 
654. 2020.06.11 04:52:08 - 1591850613.484 - 1.13934-1.13929 - 106.984-106.976 - 0.94317-0.94305 - 1.27432-1.27419 - 1.06864-1.06842 - 1733.72-1733.48 
655. 2020.06.11 04:52:08 - 1591850620.906 - 1.13933-1.13927 - 106.979-106.971 - 0.94318-0.94306 - 1.27429-1.27416 - 1.06859-1.06837 - 1733.62-1733.38 
656. 2020.06.11 04:52:08 - 1591850621.78 - 1.13932-1.13927 - 106.979-106.971 - 0.94319-0.94306 - 1.27428-1.27416 - 1.06860-1.06835 - 1733.62-1733.38 
657. 2020.06.11 04:52:08 - 1591850625.281 - 1.13931-1.13926 - 106.979-106.971 - 0.94319-0.94307 - 1.27428-1.27416 - 1.06850-1.06828 - 1733.69-1733.43 
658. 2020.06.11 04:52:08 - 1591850625.875 - 1.13930-1.13925 - 106.979-106.972 - 0.94319-0.94307 - 1.27429-1.27416 - 1.06848-1.06824 - 1733.69-1733.43 
659. 2020.06.11 04:52:08 - 1591850626.0 - 1.13932-1.13927 - 106.979-106.972 - 0.94319-0.94307 - 1.27427-1.27415 - 1.06848-1.06824 - 1733.69-1733.43 
660. 2020.06.11 04:52:08 - 1591850627.500 - 1.13934-1.13929 - 106.979-106.972 - 0.94318-0.94306 - 1.27428-1.27415 - 1.06850-1.06824 - 1733.69-1733.43 
661. 2020.06.11 04:52:08 - 1591850629.328 - 1.13933-1.13928 - 106.979-106.972 - 0.94318-0.94306 - 1.27428-1.27415 - 1.06839-1.06813 - 1733.68-1733.44 
662. 2020.06.11 04:52:08 - 1591850633.734 - 1.13930-1.13926 - 106.974-106.967 - 0.94319-0.94306 - 1.27423-1.27410 - 1.06837-1.06815 - 1733.63-1733.39 
663. 2020.06.11 04:52:08 - 1591850634.109 - 1.13930-1.13926 - 106.974-106.967 - 0.94319-0.94306 - 1.27423-1.27410 - 1.06837-1.06815 - 1733.63-1733.39 
664. 2020.06.11 04:52:08 - 1591850635.453 - 1.13931-1.13926 - 106.974-106.967 - 0.94319-0.94306 - 1.27423-1.27410 - 1.06837-1.06815 - 1733.73-1733.49 
665. 2020.06.11 04:52:08 - 1591850636.15 - 1.13930-1.13926 - 106.974-106.967 - 0.94318-0.94306 - 1.27418-1.27406 - 1.06838-1.06815 - 1733.74-1733.50 
666. 2020.06.11 04:52:08 - 1591850640.16 - 1.13930-1.13925 - 106.974-106.966 - 0.94318-0.94306 - 1.27418-1.27405 - 1.06839-1.06815 - 1733.74-1733.50 
667. 2020.06.11 04:52:08 - 1591850641.313 - 1.13927-1.13922 - 106.976-106.969 - 0.94319-0.94307 - 1.27416-1.27407 - 1.06839-1.06815 - 1733.63-1733.39 
668. 2020.06.11 04:52:08 - 1591850645.922 - 1.13932-1.13927 - 106.974-106.968 - 0.94318-0.94306 - 1.27424-1.27411 - 1.06843-1.06819 - 1733.75-1733.49 
669. 2020.06.11 04:52:08 - 1591850646.719 - 1.13931-1.13926 - 106.974-106.967 - 0.94318-0.94306 - 1.27424-1.27411 - 1.06847-1.06824 - 1733.75-1733.49 
670. 2020.06.11 04:52:08 - 1591850646.906 - 1.13931-1.13926 - 106.974-106.967 - 0.94318-0.94306 - 1.27424-1.27411 - 1.06847-1.06824 - 1733.75-1733.49 
671. 2020.06.11 04:52:08 - 1591850647.172 - 1.13930-1.13926 - 106.974-106.967 - 0.94318-0.94306 - 1.27424-1.27411 - 1.06847-1.06824 - 1733.75-1733.49 
672. 2020.06.11 04:52:08 - 1591850651.250 - 1.13931-1.13926 - 106.974-106.967 - 0.94318-0.94306 - 1.27424-1.27411 - 1.06847-1.06824 - 1733.79-1733.53 
673. 2020.06.11 04:52:08 - 1591850652.390 - 1.13930-1.13926 - 106.974-106.967 - 0.94318-0.94306 - 1.27424-1.27411 - 1.06847-1.06824 - 1733.84-1733.58 
674. 2020.06.11 04:52:08 - 1591850653.343 - 1.13931-1.13926 - 106.974-106.967 - 0.94318-0.94306 - 1.27424-1.27411 - 1.06847-1.06824 - 1733.80-1733.54 
675. 2020.06.11 04:52:08 - 1591850655.531 - 1.13930-1.13926 - 106.974-106.967 - 0.94318-0.94306 - 1.27424-1.27412 - 1.06848-1.06824 - 1733.84-1733.58 
676. 2020.06.11 04:52:08 - 1591850658.515 - 1.13930-1.13925 - 106.969-106.962 - 0.94318-0.94306 - 1.27425-1.27413 - 1.06848-1.06824 - 1733.89-1733.65 
677. 2020.06.11 04:52:08 - 1591850660.875 - 1.13927-1.13923 - 106.970-106.963 - 0.94318-0.94307 - 1.27425-1.27413 - 1.06848-1.06824 - 1733.94-1733.70 
678. 2020.06.11 04:52:08 - 1591850661.0 - 1.13929-1.13925 - 106.970-106.963 - 0.94319-0.94306 - 1.27425-1.27413 - 1.06848-1.06824 - 1733.89-1733.65 
679. 2020.06.11 04:52:08 - 1591850662.47 - 1.13930-1.13925 - 106.970-106.963 - 0.94319-0.94306 - 1.27426-1.27413 - 1.06848-1.06824 - 1733.89-1733.65 
680. 2020.06.11 04:52:08 - 1591850662.578 - 1.13930-1.13925 - 106.970-106.963 - 0.94319-0.94306 - 1.27426-1.27413 - 1.06848-1.06824 - 1733.89-1733.65 
681. 2020.06.11 04:52:08 - 1591850664.297 - 1.13928-1.13923 - 106.970-106.963 - 0.94319-0.94307 - 1.27422-1.27410 - 1.06850-1.06824 - 1733.89-1733.65 
682. 2020.06.11 04:52:08 - 1591850664.0 - 1.13930-1.13925 - 106.970-106.963 - 0.94319-0.94307 - 1.27425-1.27413 - 1.06849-1.06824 - 1733.89-1733.65 
683. 2020.06.11 04:52:08 - 1591850675.0 - 1.13931-1.13926 - 106.971-106.963 - 0.94318-0.94305 - 1.27429-1.27415 - 1.06856-1.06831 - 1733.89-1733.65 
684. 2020.06.11 04:52:08 - 1591850683.156 - 1.13930-1.13925 - 106.979-106.971 - 0.94317-0.94305 - 1.27430-1.27416 - 1.06856-1.06831 - 1733.86-1733.61 
685. 2020.06.11 04:52:08 - 1591850685.531 - 1.13929-1.13924 - 106.981-106.973 - 0.94318-0.94306 - 1.27430-1.27416 - 1.06856-1.06831 - 1733.76-1733.50 
686. 2020.06.11 04:52:08 - 1591850686.390 - 1.13930-1.13925 - 106.981-106.973 - 0.94318-0.94306 - 1.27430-1.27416 - 1.06856-1.06831 - 1733.76-1733.50 
687. 2020.06.11 04:52:08 - 1591850688.375 - 1.13929-1.13923 - 106.980-106.973 - 0.94318-0.94306 - 1.27430-1.27416 - 1.06856-1.06831 - 1733.76-1733.50 
688. 2020.06.11 04:52:08 - 1591850689.437 - 1.13929-1.13924 - 106.980-106.973 - 0.94318-0.94306 - 1.27430-1.27416 - 1.06858-1.06831 - 1733.76-1733.50 
689. 2020.06.11 04:52:08 - 1591850689.750 - 1.13929-1.13923 - 106.980-106.973 - 0.94318-0.94306 - 1.27430-1.27416 - 1.06858-1.06831 - 1733.76-1733.50 
690. 2020.06.11 04:52:08 - 1591850696.656 - 1.13929-1.13924 - 106.980-106.972 - 0.94317-0.94305 - 1.27428-1.27415 - 1.06856-1.06831 - 1734.04-1733.74 
691. 2020.06.11 04:52:08 - 1591850697.718 - 1.13929-1.13925 - 106.980-106.972 - 0.94317-0.94305 - 1.27428-1.27415 - 1.06856-1.06830 - 1733.97-1733.65 
692. 2020.06.11 04:52:08 - 1591850698.360 - 1.13930-1.13925 - 106.980-106.972 - 0.94317-0.94305 - 1.27427-1.27412 - 1.06847-1.06825 - 1733.97-1733.65 
693. 2020.06.11 04:52:08 - 1591850699.172 - 1.13929-1.13925 - 106.979-106.971 - 0.94318-0.94306 - 1.27423-1.27410 - 1.06850-1.06825 - 1733.97-1733.65 
694. 2020.06.11 04:52:08 - 1591850701.266 - 1.13929-1.13925 - 106.979-106.971 - 0.94318-0.94306 - 1.27423-1.27411 - 1.06846-1.06825 - 1734.00-1733.67 
695. 2020.06.11 04:52:08 - 1591850707.922 - 1.13930-1.13925 - 106.979-106.971 - 0.94318-0.94306 - 1.27420-1.27407 - 1.06848-1.06824 - 1733.91-1733.64 
696. 2020.06.11 04:52:08 - 1591850709.938 - 1.13929-1.13924 - 106.979-106.971 - 0.94318-0.94305 - 1.27417-1.27403 - 1.06846-1.06824 - 1733.87-1733.58 
697. 2020.06.11 04:52:08 - 1591850712.266 - 1.13930-1.13924 - 106.980-106.972 - 0.94318-0.94305 - 1.27417-1.27404 - 1.06846-1.06824 - 1733.92-1733.67 
698. 2020.06.11 04:52:08 - 1591850712.781 - 1.13930-1.13925 - 106.980-106.972 - 0.94318-0.94305 - 1.27416-1.27402 - 1.06846-1.06824 - 1733.94-1733.69 
699. 2020.06.11 04:52:08 - 1591850713.0 - 1.13930-1.13925 - 106.980-106.971 - 0.94318-0.94306 - 1.27421-1.27408 - 1.06848-1.06824 - 1733.87-1733.62 
700. 2020.06.11 04:52:08 - 1591850714.204 - 1.13930-1.13926 - 106.980-106.972 - 0.94318-0.94306 - 1.27423-1.27413 - 1.06846-1.06824 - 1733.91-1733.65 
701. 2020.06.11 04:52:08 - 1591850715.109 - 1.13934-1.13929 - 106.980-106.972 - 0.94317-0.94304 - 1.27424-1.27412 - 1.06848-1.06822 - 1733.87-1733.64 
702. 2020.06.11 04:52:08 - 1591850716.0 - 1.13935-1.13930 - 106.980-106.972 - 0.94317-0.94304 - 1.27425-1.27413 - 1.06848-1.06822 - 1733.87-1733.64 
703. 2020.06.11 04:52:08 - 1591850717.469 - 1.13935-1.13929 - 106.980-106.972 - 0.94317-0.94304 - 1.27425-1.27412 - 1.06847-1.06821 - 1733.88-1733.62 
704. 2020.06.11 04:52:08 - 1591850718.0 - 1.13935-1.13930 - 106.980-106.972 - 0.94317-0.94304 - 1.27425-1.27412 - 1.06851-1.06825 - 1733.88-1733.62 
705. 2020.06.11 04:52:08 - 1591850718.531 - 1.13935-1.13931 - 106.980-106.972 - 0.94317-0.94305 - 1.27425-1.27412 - 1.06851-1.06826 - 1733.86-1733.60 
706. 2020.06.11 04:52:08 - 1591850720.781 - 1.13941-1.13936 - 106.980-106.972 - 0.94316-0.94304 - 1.27430-1.27417 - 1.06853-1.06829 - 1733.92-1733.63 
707. 2020.06.11 04:52:08 - 1591850720.156 - 1.13941-1.13936 - 106.980-106.972 - 0.94316-0.94304 - 1.27430-1.27417 - 1.06853-1.06829 - 1733.91-1733.66 
708. 2020.06.11 04:52:08 - 1591850722.938 - 1.13942-1.13936 - 106.980-106.971 - 0.94315-0.94303 - 1.27430-1.27417 - 1.06854-1.06829 - 1734.07-1733.81 
709. 2020.06.11 04:52:08 - 1591850724.687 - 1.13942-1.13937 - 106.980-106.971 - 0.94314-0.94302 - 1.27436-1.27423 - 1.06854-1.06829 - 1734.12-1733.85 
710. 2020.06.11 04:52:08 - 1591850725.0 - 1.13942-1.13938 - 106.980-106.971 - 0.94313-0.94300 - 1.27436-1.27423 - 1.06849-1.06824 - 1734.10-1733.84 
711. 2020.06.11 04:52:08 - 1591850726.797 - 1.13942-1.13937 - 106.980-106.971 - 0.94313-0.94300 - 1.27436-1.27423 - 1.06849-1.06825 - 1734.12-1733.85 
712. 2020.06.11 04:52:08 - 1591850727.0 - 1.13942-1.13936 - 106.980-106.972 - 0.94314-0.94301 - 1.27435-1.27422 - 1.06850-1.06825 - 1734.12-1733.85 
713. 2020.06.11 04:52:08 - 1591850727.328 - 1.13940-1.13936 - 106.980-106.972 - 0.94314-0.94301 - 1.27435-1.27422 - 1.06850-1.06825 - 1734.10-1733.84 
714. 2020.06.11 04:52:08 - 1591850729.281 - 1.13940-1.13935 - 106.980-106.972 - 0.94314-0.94301 - 1.27435-1.27425 - 1.06851-1.06825 - 1734.08-1733.82 
715. 2020.06.11 04:52:08 - 1591850731.156 - 1.13940-1.13936 - 106.980-106.972 - 0.94314-0.94302 - 1.27436-1.27423 - 1.06851-1.06825 - 1734.09-1733.84 
716. 2020.06.11 04:52:08 - 1591850731.0 - 1.13941-1.13936 - 106.980-106.972 - 0.94314-0.94302 - 1.27436-1.27424 - 1.06851-1.06826 - 1734.09-1733.84 
717. 2020.06.11 04:52:08 - 1591850732.0 - 1.13941-1.13935 - 106.980-106.972 - 0.94314-0.94302 - 1.27436-1.27424 - 1.06851-1.06825 - 1734.09-1733.84 
718. 2020.06.11 04:52:08 - 1591850732.453 - 1.13941-1.13936 - 106.980-106.972 - 0.94314-0.94302 - 1.27436-1.27424 - 1.06851-1.06825 - 1734.09-1733.84 
719. 2020.06.11 04:52:08 - 1591850733.0 - 1.13941-1.13935 - 106.980-106.972 - 0.94314-0.94302 - 1.27436-1.27424 - 1.06851-1.06825 - 1734.09-1733.84 
720. 2020.06.11 04:52:08 - 1591850734.796 - 1.13941-1.13936 - 106.980-106.972 - 0.94314-0.94302 - 1.27437-1.27425 - 1.06851-1.06825 - 1734.09-1733.84 
721. 2020.06.11 04:52:08 - 1591850735.531 - 1.13941-1.13935 - 106.980-106.972 - 0.94314-0.94302 - 1.27438-1.27427 - 1.06851-1.06825 - 1734.10-1733.84 
722. 2020.06.11 04:52:08 - 1591850736.62 - 1.13942-1.13936 - 106.980-106.972 - 0.94314-0.94302 - 1.27438-1.27427 - 1.06851-1.06825 - 1734.10-1733.84 
723. 2020.06.11 04:52:08 - 1591850739.656 - 1.13941-1.13936 - 106.980-106.972 - 0.94313-0.94301 - 1.27439-1.27426 - 1.06851-1.06825 - 1734.10-1733.84 
724. 2020.06.11 04:52:08 - 1591850739.875 - 1.13941-1.13935 - 106.980-106.972 - 0.94313-0.94301 - 1.27439-1.27426 - 1.06851-1.06825 - 1734.10-1733.84 
725. 2020.06.11 04:52:08 - 1591850741.328 - 1.13941-1.13936 - 106.980-106.972 - 0.94313-0.94301 - 1.27439-1.27426 - 1.06851-1.06825 - 1734.10-1733.84 
726. 2020.06.11 04:52:08 - 1591850741.735 - 1.13942-1.13936 - 106.980-106.972 - 0.94313-0.94301 - 1.27439-1.27426 - 1.06851-1.06825 - 1734.23-1733.94 
727. 2020.06.11 04:52:08 - 1591850742.391 - 1.13942-1.13937 - 106.980-106.972 - 0.94313-0.94301 - 1.27439-1.27426 - 1.06851-1.06825 - 1734.20-1733.94 
728. 2020.06.11 04:52:08 - 1591850743.0 - 1.13942-1.13936 - 106.980-106.972 - 0.94313-0.94300 - 1.27439-1.27426 - 1.06851-1.06825 - 1734.20-1733.94 
729. 2020.06.11 04:52:08 - 1591850743.625 - 1.13941-1.13936 - 106.980-106.973 - 0.94313-0.94301 - 1.27439-1.27426 - 1.06851-1.06825 - 1734.15-1733.91 
730. 2020.06.11 04:52:08 - 1591850748.875 - 1.13942-1.13936 - 106.980-106.973 - 0.94313-0.94301 - 1.27439-1.27425 - 1.06851-1.06825 - 1734.21-1733.95 
731. 2020.06.11 04:52:08 - 1591850750.515 - 1.13941-1.13937 - 106.982-106.974 - 0.94313-0.94301 - 1.27439-1.27425 - 1.06851-1.06825 - 1734.21-1733.95 
732. 2020.06.11 04:52:08 - 1591850751.0 - 1.13942-1.13936 - 106.984-106.976 - 0.94313-0.94301 - 1.27442-1.27427 - 1.06851-1.06825 - 1734.16-1733.92 
733. 2020.06.11 04:52:08 - 1591850751.390 - 1.13942-1.13936 - 106.984-106.976 - 0.94313-0.94301 - 1.27442-1.27429 - 1.06851-1.06825 - 1734.16-1733.92 
734. 2020.06.11 04:52:08 - 1591850758.109 - 1.13941-1.13936 - 106.981-106.974 - 0.94313-0.94300 - 1.27441-1.27428 - 1.06851-1.06825 - 1734.12-1733.88 
735. 2020.06.11 04:52:08 - 1591850758.734 - 1.13940-1.13935 - 106.980-106.972 - 0.94313-0.94300 - 1.27441-1.27428 - 1.06851-1.06825 - 1734.21-1733.91 
736. 2020.06.11 04:52:08 - 1591850759.703 - 1.13940-1.13934 - 106.980-106.972 - 0.94313-0.94300 - 1.27438-1.27424 - 1.06849-1.06826 - 1734.12-1733.88 
737. 2020.06.11 04:52:08 - 1591850764.625 - 1.13940-1.13936 - 106.980-106.973 - 0.94314-0.94300 - 1.27437-1.27424 - 1.06850-1.06824 - 1734.12-1733.88 
738. 2020.06.11 04:52:08 - 1591850766.766 - 1.13940-1.13935 - 106.980-106.972 - 0.94314-0.94300 - 1.27436-1.27423 - 1.06846-1.06822 - 1734.12-1733.88 
739. 2020.06.11 04:52:08 - 1591850767.468 - 1.13934-1.13930 - 106.980-106.973 - 0.94314-0.94301 - 1.27433-1.27421 - 1.06844-1.06819 - 1734.12-1733.88 
740. 2020.06.11 04:52:08 - 1591850768.109 - 1.13934-1.13930 - 106.980-106.973 - 0.94314-0.94301 - 1.27434-1.27421 - 1.06849-1.06824 - 1734.12-1733.88 
741. 2020.06.11 04:52:08 - 1591850769.31 - 1.13935-1.13930 - 106.980-106.973 - 0.94314-0.94299 - 1.27436-1.27422 - 1.06849-1.06824 - 1734.12-1733.88 
742. 2020.06.11 04:52:08 - 1591850770.656 - 1.13938-1.13932 - 106.980-106.973 - 0.94311-0.94298 - 1.27442-1.27430 - 1.06849-1.06827 - 1734.12-1733.88 
743. 2020.06.11 04:52:08 - 1591850771.16 - 1.13938-1.13932 - 106.980-106.972 - 0.94311-0.94298 - 1.27442-1.27430 - 1.06849-1.06827 - 1734.12-1733.88 
744. 2020.06.11 04:52:08 - 1591850774.297 - 1.13937-1.13932 - 106.980-106.972 - 0.94311-0.94298 - 1.27442-1.27429 - 1.06849-1.06825 - 1734.12-1733.88 
745. 2020.06.11 04:52:08 - 1591850775.437 - 1.13934-1.13929 - 106.980-106.972 - 0.94314-0.94300 - 1.27436-1.27423 - 1.06848-1.06827 - 1734.12-1733.88 
746. 2020.06.11 04:52:08 - 1591850775.875 - 1.13934-1.13929 - 106.980-106.972 - 0.94314-0.94300 - 1.27436-1.27423 - 1.06848-1.06827 - 1734.12-1733.88 
747. 2020.06.11 04:52:08 - 1591850782.671 - 1.13932-1.13929 - 106.981-106.973 - 0.94316-0.94302 - 1.27434-1.27423 - 1.06845-1.06823 - 1734.22-1733.98 
748. 2020.06.11 04:52:08 - 1591850783.609 - 1.13930-1.13926 - 106.981-106.974 - 0.94318-0.94304 - 1.27432-1.27420 - 1.06849-1.06828 - 1734.22-1733.98 
749. 2020.06.11 04:52:08 - 1591850785.219 - 1.13934-1.13929 - 106.981-106.974 - 0.94317-0.94303 - 1.27438-1.27424 - 1.06848-1.06828 - 1734.32-1734.08 
750. 2020.06.11 04:52:08 - 1591850787.360 - 1.13935-1.13930 - 106.980-106.972 - 0.94317-0.94303 - 1.27438-1.27424 - 1.06848-1.06828 - 1734.31-1734.07 
751. 2020.06.11 04:52:08 - 1591850787.625 - 1.13935-1.13930 - 106.980-106.971 - 0.94317-0.94303 - 1.27438-1.27424 - 1.06848-1.06828 - 1734.31-1734.07 
752. 2020.06.11 04:52:08 - 1591850789.812 - 1.13935-1.13932 - 106.980-106.972 - 0.94317-0.94305 - 1.27440-1.27428 - 1.06848-1.06828 - 1734.38-1734.13 
753. 2020.06.11 04:52:08 - 1591850790.562 - 1.13935-1.13930 - 106.980-106.972 - 0.94317-0.94305 - 1.27440-1.27427 - 1.06848-1.06828 - 1734.38-1734.13 
754. 2020.06.11 04:52:08 - 1591850791.0 - 1.13936-1.13932 - 106.980-106.972 - 0.94317-0.94303 - 1.27442-1.27431 - 1.06851-1.06828 - 1734.38-1734.13 
755. 2020.06.11 04:52:08 - 1591850792.812 - 1.13938-1.13934 - 106.980-106.972 - 0.94317-0.94303 - 1.27446-1.27433 - 1.06851-1.06828 - 1734.34-1734.10 
756. 2020.06.11 04:52:08 - 1591850792.406 - 1.13938-1.13933 - 106.980-106.972 - 0.94317-0.94303 - 1.27444-1.27431 - 1.06851-1.06828 - 1734.34-1734.10 
757. 2020.06.11 04:52:08 - 1591850797.641 - 1.13937-1.13933 - 106.980-106.972 - 0.94317-0.94303 - 1.27442-1.27429 - 1.06853-1.06829 - 1734.23-1733.99 
758. 2020.06.11 04:52:08 - 1591850798.344 - 1.13937-1.13932 - 106.980-106.972 - 0.94317-0.94305 - 1.27442-1.27429 - 1.06853-1.06829 - 1734.23-1733.99 
759. 2020.06.11 04:52:08 - 1591850800.640 - 1.13937-1.13933 - 106.980-106.972 - 0.94317-0.94303 - 1.27444-1.27430 - 1.06852-1.06829 - 1734.28-1734.03 
760. 2020.06.11 04:52:08 - 1591850802.812 - 1.13940-1.13937 - 106.982-106.975 - 0.94316-0.94303 - 1.27448-1.27433 - 1.06852-1.06830 - 1734.23-1733.99 
761. 2020.06.11 04:52:08 - 1591850803.312 - 1.13940-1.13935 - 106.982-106.975 - 0.94316-0.94303 - 1.27448-1.27433 - 1.06853-1.06830 - 1734.23-1733.99 
762. 2020.06.11 04:52:08 - 1591850803.890 - 1.13941-1.13935 - 106.982-106.975 - 0.94316-0.94303 - 1.27448-1.27433 - 1.06852-1.06830 - 1734.23-1733.99 
763. 2020.06.11 04:52:08 - 1591850805.296 - 1.13941-1.13937 - 106.982-106.975 - 0.94316-0.94303 - 1.27448-1.27433 - 1.06850-1.06828 - 1734.23-1733.99 
764. 2020.06.11 04:52:08 - 1591850811.906 - 1.13941-1.13935 - 106.987-106.979 - 0.94317-0.94304 - 1.27446-1.27432 - 1.06852-1.06828 - 1734.18-1733.94 
765. 2020.06.11 04:52:08 - 1591850812.250 - 1.13940-1.13935 - 106.987-106.979 - 0.94318-0.94305 - 1.27446-1.27432 - 1.06852-1.06828 - 1734.27-1734.01 
766. 2020.06.11 04:52:08 - 1591850813.0 - 1.13941-1.13937 - 106.987-106.979 - 0.94318-0.94305 - 1.27448-1.27433 - 1.06852-1.06828 - 1734.27-1734.01 
767. 2020.06.11 04:52:08 - 1591850813.469 - 1.13940-1.13935 - 106.987-106.978 - 0.94318-0.94305 - 1.27448-1.27434 - 1.06852-1.06828 - 1734.16-1733.92 
768. 2020.06.11 04:52:08 - 1591850815.484 - 1.13940-1.13936 - 106.987-106.978 - 0.94318-0.94305 - 1.27448-1.27434 - 1.06852-1.06828 - 1734.16-1733.92 
769. 2020.06.11 04:52:08 - 1591850816.0 - 1.13943-1.13939 - 106.987-106.978 - 0.94317-0.94304 - 1.27449-1.27435 - 1.06852-1.06830 - 1734.27-1734.02 
770. 2020.06.11 04:52:08 - 1591850818.406 - 1.13942-1.13939 - 106.987-106.978 - 0.94318-0.94305 - 1.27449-1.27434 - 1.06852-1.06830 - 1734.15-1733.91 
771. 2020.06.11 04:52:08 - 1591850820.78 - 1.13942-1.13938 - 106.986-106.978 - 0.94318-0.94305 - 1.27449-1.27434 - 1.06852-1.06830 - 1734.17-1733.92 
772. 2020.06.11 04:52:08 - 1591850820.547 - 1.13943-1.13938 - 106.986-106.977 - 0.94318-0.94305 - 1.27449-1.27434 - 1.06852-1.06830 - 1734.18-1733.94 
773. 2020.06.11 04:52:08 - 1591850821.984 - 1.13944-1.13939 - 106.985-106.976 - 0.94318-0.94305 - 1.27450-1.27436 - 1.06852-1.06830 - 1734.18-1733.94 
774. 2020.06.11 04:52:08 - 1591850821.0 - 1.13943-1.13937 - 106.986-106.977 - 0.94318-0.94305 - 1.27448-1.27436 - 1.06847-1.06828 - 1734.28-1734.03 
775. 2020.06.11 04:52:08 - 1591850824.125 - 1.13943-1.13939 - 106.986-106.977 - 0.94318-0.94305 - 1.27448-1.27435 - 1.06854-1.06828 - 1734.23-1733.99 
776. 2020.06.11 04:52:08 - 1591850824.812 - 1.13943-1.13938 - 106.986-106.977 - 0.94317-0.94304 - 1.27451-1.27436 - 1.06855-1.06834 - 1734.23-1733.99 
777. 2020.06.11 04:52:08 - 1591850825.234 - 1.13943-1.13938 - 106.986-106.977 - 0.94317-0.94304 - 1.27451-1.27436 - 1.06855-1.06834 - 1734.23-1733.99 
778. 2020.06.11 04:52:08 - 1591850826.656 - 1.13944-1.13938 - 106.985-106.977 - 0.94317-0.94304 - 1.27454-1.27438 - 1.06853-1.06830 - 1734.23-1733.99 
779. 2020.06.11 04:52:08 - 1591850827.0 - 1.13944-1.13940 - 106.985-106.977 - 0.94317-0.94303 - 1.27454-1.27441 - 1.06853-1.06830 - 1734.23-1733.99 
780. 2020.06.11 04:52:08 - 1591850827.515 - 1.13944-1.13938 - 106.985-106.977 - 0.94318-0.94305 - 1.27453-1.27441 - 1.06853-1.06830 - 1734.23-1733.99 
781. 2020.06.11 04:52:08 - 1591850828.0 - 1.13944-1.13939 - 106.985-106.976 - 0.94317-0.94303 - 1.27453-1.27439 - 1.06853-1.06830 - 1734.17-1733.93 
782. 2020.06.11 04:52:08 - 1591850830.438 - 1.13943-1.13939 - 106.985-106.976 - 0.94318-0.94305 - 1.27453-1.27440 - 1.06853-1.06830 - 1734.17-1733.93 
783. 2020.06.11 04:52:08 - 1591850830.828 - 1.13944-1.13939 - 106.985-106.977 - 0.94318-0.94305 - 1.27455-1.27442 - 1.06859-1.06838 - 1734.17-1733.93 
784. 2020.06.11 04:52:08 - 1591850831.78 - 1.13945-1.13941 - 106.984-106.977 - 0.94318-0.94305 - 1.27456-1.27442 - 1.06860-1.06840 - 1734.17-1733.93 
785. 2020.06.11 04:52:08 - 1591850831.547 - 1.13945-1.13941 - 106.984-106.977 - 0.94317-0.94303 - 1.27455-1.27442 - 1.06860-1.06840 - 1734.17-1733.93 
786. 2020.06.11 04:52:08 - 1591850832.250 - 1.13945-1.13940 - 106.984-106.977 - 0.94318-0.94305 - 1.27455-1.27442 - 1.06860-1.06841 - 1734.16-1733.89 
787. 2020.06.11 04:52:08 - 1591850833.656 - 1.13942-1.13937 - 106.986-106.977 - 0.94318-0.94306 - 1.27448-1.27436 - 1.06854-1.06832 - 1734.13-1733.89 
788. 2020.06.11 04:52:08 - 1591850836.718 - 1.13940-1.13936 - 106.986-106.977 - 0.94318-0.94306 - 1.27449-1.27434 - 1.06854-1.06831 - 1734.13-1733.89 
789. 2020.06.11 04:52:08 - 1591850838.750 - 1.13940-1.13936 - 106.986-106.978 - 0.94318-0.94306 - 1.27447-1.27433 - 1.06853-1.06831 - 1734.08-1733.84 
790. 2020.06.11 04:52:08 - 1591850839.171 - 1.13941-1.13936 - 106.986-106.978 - 0.94318-0.94306 - 1.27447-1.27433 - 1.06853-1.06830 - 1734.13-1733.89 
791. 2020.06.11 04:52:08 - 1591850839.703 - 1.13942-1.13937 - 106.986-106.978 - 0.94318-0.94306 - 1.27447-1.27433 - 1.06853-1.06832 - 1734.18-1733.94 
792. 2020.06.11 04:52:08 - 1591850841.125 - 1.13943-1.13938 - 106.982-106.974 - 0.94317-0.94305 - 1.27447-1.27433 - 1.06853-1.06832 - 1734.13-1733.89 
793. 2020.06.11 04:52:08 - 1591850842.531 - 1.13944-1.13938 - 106.981-106.974 - 0.94317-0.94304 - 1.27447-1.27433 - 1.06856-1.06833 - 1734.13-1733.89 
794. 2020.06.11 04:52:08 - 1591850843.0 - 1.13942-1.13936 - 106.981-106.973 - 0.94318-0.94305 - 1.27445-1.27432 - 1.06852-1.06835 - 1734.13-1733.89 
795. 2020.06.11 04:52:08 - 1591850843.407 - 1.13941-1.13936 - 106.979-106.973 - 0.94318-0.94305 - 1.27445-1.27432 - 1.06853-1.06833 - 1734.13-1733.89 
796. 2020.06.11 04:52:08 - 1591850844.797 - 1.13940-1.13936 - 106.979-106.972 - 0.94318-0.94305 - 1.27445-1.27432 - 1.06853-1.06833 - 1734.13-1733.89 
797. 2020.06.11 04:52:08 - 1591850845.891 - 1.13940-1.13935 - 106.979-106.972 - 0.94318-0.94305 - 1.27446-1.27432 - 1.06855-1.06835 - 1734.18-1733.94 
798. 2020.06.11 04:52:08 - 1591850846.437 - 1.13939-1.13935 - 106.979-106.972 - 0.94318-0.94305 - 1.27444-1.27430 - 1.06844-1.06830 - 1734.18-1733.94 
799. 2020.06.11 04:52:08 - 1591850847.0 - 1.13937-1.13933 - 106.980-106.973 - 0.94318-0.94306 - 1.27442-1.27426 - 1.06851-1.06828 - 1734.18-1733.94 
800. 2020.06.11 04:52:08 - 1591850847.297 - 1.13937-1.13931 - 106.980-106.973 - 0.94318-0.94306 - 1.27437-1.27423 - 1.06854-1.06834 - 1734.18-1733.94 
801. 2020.06.11 04:52:08 - 1591850848.312 - 1.13937-1.13933 - 106.978-106.969 - 0.94318-0.94306 - 1.27437-1.27423 - 1.06853-1.06832 - 1734.18-1733.94 
802. 2020.06.11 04:52:08 - 1591850848.859 - 1.13937-1.13931 - 106.977-106.969 - 0.94318-0.94306 - 1.27438-1.27423 - 1.06857-1.06836 - 1734.18-1733.94 
803. 2020.06.11 04:52:08 - 1591850849.406 - 1.13935-1.13930 - 106.977-106.969 - 0.94318-0.94306 - 1.27436-1.27422 - 1.06857-1.06836 - 1734.18-1733.94 
804. 2020.06.11 04:52:08 - 1591850849.0 - 1.13935-1.13930 - 106.977-106.969 - 0.94318-0.94306 - 1.27436-1.27422 - 1.06859-1.06836 - 1734.18-1733.94 
805. 2020.06.11 04:52:08 - 1591850850.359 - 1.13936-1.13931 - 106.978-106.969 - 0.94318-0.94306 - 1.27436-1.27422 - 1.06859-1.06836 - 1734.18-1733.94 
806. 2020.06.11 04:52:08 - 1591850852.843 - 1.13935-1.13929 - 106.976-106.968 - 0.94318-0.94306 - 1.27436-1.27423 - 1.06858-1.06836 - 1734.15-1733.91 
807. 2020.06.11 04:52:08 - 1591850853.0 - 1.13935-1.13930 - 106.976-106.968 - 0.94318-0.94306 - 1.27436-1.27423 - 1.06858-1.06836 - 1734.15-1733.91 
808. 2020.06.11 04:52:08 - 1591850853.672 - 1.13934-1.13929 - 106.976-106.968 - 0.94318-0.94306 - 1.27435-1.27422 - 1.06858-1.06836 - 1734.15-1733.91 
809. 2020.06.11 04:52:08 - 1591850854.328 - 1.13936-1.13929 - 106.975-106.968 - 0.94318-0.94306 - 1.27434-1.27421 - 1.06858-1.06836 - 1734.22-1733.98 
810. 2020.06.11 04:52:08 - 1591850854.703 - 1.13937-1.13931 - 106.975-106.968 - 0.94318-0.94306 - 1.27435-1.27422 - 1.06858-1.06836 - 1734.22-1733.98 
811. 2020.06.11 04:52:08 - 1591850859.125 - 1.13936-1.13930 - 106.973-106.967 - 0.94317-0.94304 - 1.27435-1.27423 - 1.06858-1.06835 - 1734.24-1734.00 
812. 2020.06.11 04:52:08 - 1591850859.0 - 1.13935-1.13929 - 106.973-106.967 - 0.94318-0.94306 - 1.27434-1.27423 - 1.06856-1.06836 - 1734.24-1734.00 
813. 2020.06.11 04:52:08 - 1591850859.406 - 1.13934-1.13928 - 106.973-106.967 - 0.94318-0.94306 - 1.27434-1.27423 - 1.06856-1.06836 - 1734.24-1734.00 
814. 2020.06.11 04:52:08 - 1591850860.297 - 1.13928-1.13923 - 106.973-106.967 - 0.94319-0.94306 - 1.27431-1.27418 - 1.06856-1.06840 - 1734.24-1734.00 
815. 2020.06.11 04:52:08 - 1591850861.797 - 1.13928-1.13923 - 106.973-106.966 - 0.94319-0.94306 - 1.27430-1.27418 - 1.06856-1.06840 - 1734.25-1733.97 
816. 2020.06.11 04:52:08 - 1591850861.47 - 1.13927-1.13923 - 106.973-106.966 - 0.94319-0.94306 - 1.27430-1.27418 - 1.06856-1.06840 - 1734.26-1734.01 
817. 2020.06.11 04:52:08 - 1591850862.359 - 1.13927-1.13922 - 106.973-106.966 - 0.94319-0.94306 - 1.27430-1.27418 - 1.06856-1.06839 - 1734.26-1734.01 
818. 2020.06.11 04:52:08 - 1591850863.0 - 1.13928-1.13923 - 106.973-106.966 - 0.94319-0.94306 - 1.27432-1.27420 - 1.06856-1.06839 - 1734.26-1734.01 
819. 2020.06.11 04:52:08 - 1591850864.546 - 1.13927-1.13923 - 106.973-106.966 - 0.94319-0.94306 - 1.27432-1.27420 - 1.06855-1.06836 - 1734.26-1734.01 
820. 2020.06.11 04:52:08 - 1591850865.0 - 1.13927-1.13921 - 106.973-106.966 - 0.94319-0.94306 - 1.27432-1.27420 - 1.06855-1.06836 - 1734.26-1734.01 
821. 2020.06.11 04:52:08 - 1591850865.844 - 1.13928-1.13922 - 106.975-106.966 - 0.94319-0.94306 - 1.27430-1.27422 - 1.06855-1.06839 - 1734.29-1734.03 
822. 2020.06.11 04:52:08 - 1591850867.0 - 1.13930-1.13925 - 106.970-106.961 - 0.94318-0.94305 - 1.27435-1.27423 - 1.06855-1.06836 - 1734.36-1734.09 
823. 2020.06.11 04:52:08 - 1591850867.828 - 1.13930-1.13925 - 106.969-106.959 - 0.94318-0.94305 - 1.27435-1.27423 - 1.06855-1.06836 - 1734.32-1734.08 
824. 2020.06.11 04:52:08 - 1591850870.438 - 1.13929-1.13925 - 106.969-106.960 - 0.94318-0.94305 - 1.27436-1.27423 - 1.06854-1.06836 - 1734.27-1734.03 
825. 2020.06.11 04:52:08 - 1591850871.0 - 1.13929-1.13924 - 106.969-106.960 - 0.94318-0.94305 - 1.27435-1.27423 - 1.06858-1.06836 - 1734.36-1734.08 
826. 2020.06.11 04:52:08 - 1591850871.687 - 1.13930-1.13925 - 106.969-106.960 - 0.94318-0.94305 - 1.27435-1.27423 - 1.06858-1.06838 - 1734.36-1734.08 
827. 2020.06.11 04:52:08 - 1591850873.703 - 1.13929-1.13925 - 106.969-106.960 - 0.94318-0.94305 - 1.27435-1.27423 - 1.06858-1.06838 - 1734.36-1734.12 
828. 2020.06.11 04:52:08 - 1591850874.0 - 1.13929-1.13923 - 106.969-106.960 - 0.94318-0.94305 - 1.27435-1.27423 - 1.06858-1.06838 - 1734.36-1734.12 
829. 2020.06.11 04:52:08 - 1591850875.0 - 1.13931-1.13926 - 106.964-106.955 - 0.94317-0.94304 - 1.27435-1.27423 - 1.06858-1.06836 - 1734.36-1734.12 
830. 2020.06.11 04:52:08 - 1591850876.843 - 1.13930-1.13924 - 106.966-106.960 - 0.94317-0.94304 - 1.27435-1.27423 - 1.06858-1.06836 - 1734.37-1734.13 
831. 2020.06.11 04:52:08 - 1591850878.640 - 1.13930-1.13925 - 106.966-106.957 - 0.94318-0.94305 - 1.27435-1.27423 - 1.06856-1.06836 - 1734.33-1734.08 
832. 2020.06.11 04:52:08 - 1591850882.610 - 1.13928-1.13924 - 106.964-106.956 - 0.94318-0.94305 - 1.27435-1.27423 - 1.06856-1.06836 - 1734.36-1734.12 
833. 2020.06.11 04:52:08 - 1591850883.0 - 1.13928-1.13922 - 106.964-106.956 - 0.94318-0.94306 - 1.27435-1.27423 - 1.06856-1.06836 - 1734.32-1734.07 
834. 2020.06.11 04:52:08 - 1591850883.531 - 1.13928-1.13922 - 106.964-106.955 - 0.94318-0.94306 - 1.27435-1.27423 - 1.06856-1.06836 - 1734.32-1734.07 
835. 2020.06.11 04:52:08 - 1591850884.0 - 1.13927-1.13922 - 106.964-106.955 - 0.94318-0.94306 - 1.27435-1.27423 - 1.06856-1.06836 - 1734.32-1734.07 
836. 2020.06.11 04:52:08 - 1591850886.140 - 1.13925-1.13921 - 106.964-106.954 - 0.94318-0.94306 - 1.27429-1.27417 - 1.06855-1.06834 - 1734.32-1734.07 
837. 2020.06.11 04:52:08 - 1591850886.93 - 1.13925-1.13920 - 106.964-106.956 - 0.94318-0.94306 - 1.27427-1.27417 - 1.06854-1.06834 - 1734.32-1734.07 
838. 2020.06.11 04:52:08 - 1591850890.15 - 1.13925-1.13920 - 106.968-106.959 - 0.94319-0.94306 - 1.27423-1.27412 - 1.06856-1.06834 - 1734.35-1734.11 
839. 2020.06.11 04:52:08 - 1591850890.421 - 1.13925-1.13920 - 106.968-106.959 - 0.94319-0.94306 - 1.27424-1.27412 - 1.06856-1.06834 - 1734.35-1734.11 
840. 2020.06.11 04:52:08 - 1591850891.0 - 1.13925-1.13921 - 106.968-106.959 - 0.94319-0.94306 - 1.27427-1.27417 - 1.06857-1.06834 - 1734.35-1734.11 
841. 2020.06.11 04:52:08 - 1591850892.406 - 1.13927-1.13922 - 106.969-106.959 - 0.94318-0.94306 - 1.27427-1.27416 - 1.06863-1.06838 - 1734.31-1734.07 
842. 2020.06.11 04:52:08 - 1591850893.172 - 1.13929-1.13923 - 106.969-106.960 - 0.94318-0.94306 - 1.27427-1.27416 - 1.06864-1.06838 - 1734.36-1734.12 
843. 2020.06.11 04:52:08 - 1591850894.547 - 1.13930-1.13925 - 106.969-106.960 - 0.94317-0.94306 - 1.27433-1.27418 - 1.06862-1.06841 - 1734.31-1734.07 
844. 2020.06.11 04:52:08 - 1591850895.844 - 1.13930-1.13924 - 106.968-106.960 - 0.94317-0.94306 - 1.27431-1.27421 - 1.06864-1.06838 - 1734.31-1734.07 
845. 2020.06.11 04:52:08 - 1591850896.0 - 1.13930-1.13925 - 106.968-106.960 - 0.94317-0.94306 - 1.27432-1.27421 - 1.06864-1.06839 - 1734.31-1734.07 
846. 2020.06.11 04:52:08 - 1591850898.594 - 1.13929-1.13925 - 106.968-106.958 - 0.94317-0.94306 - 1.27432-1.27421 - 1.06866-1.06839 - 1734.31-1734.07 
847. 2020.06.11 04:52:08 - 1591850899.0 - 1.13934-1.13929 - 106.968-106.959 - 0.94317-0.94306 - 1.27436-1.27423 - 1.06867-1.06842 - 1734.31-1734.07 
848. 2020.06.11 04:52:08 - 1591850900.750 - 1.13935-1.13930 - 106.961-106.953 - 0.94317-0.94306 - 1.27434-1.27423 - 1.06867-1.06842 - 1734.41-1734.16 
849. 2020.06.11 04:52:08 - 1591850908.63 - 1.13935-1.13928 - 106.956-106.947 - 0.94316-0.94304 - 1.27434-1.27423 - 1.06857-1.06838 - 1734.37-1734.13 
850. 2020.06.11 04:52:08 - 1591850908.94 - 1.13935-1.13928 - 106.956-106.947 - 0.94316-0.94304 - 1.27434-1.27423 - 1.06857-1.06838 - 1734.37-1734.13 *
851. 2020.06.11 04:52:08 - 1591850908.94 - 1.13935-1.13928 - 106.956-106.947 - 0.94316-0.94304 - 1.27434-1.27423 - 1.06857-1.06838 - 1734.37-1734.13 *
852. 2020.06.11 04:52:08 - 1591850908.94 - 1.13935-1.13928 - 106.956-106.947 - 0.94316-0.94304 - 1.27434-1.27423 - 1.06857-1.06838 - 1734.37-1734.13 *
853. 2020.06.11 04:52:08 - 1591850908.94 - 1.13935-1.13928 - 106.956-106.947 - 0.94316-0.94304 - 1.27434-1.27423 - 1.06857-1.06838 - 1734.37-1734.13 *
854. 2020.06.11 04:52:08 - 1591850908.813 - 1.13935-1.13928 - 106.956-106.947 - 0.94316-0.94304 - 1.27434-1.27423 - 1.06857-1.06838 - 1734.37-1734.13 *
855. 2020.06.11 04:52:08 - 1591850910.375 - 1.13931-1.13925 - 106.955-106.947 - 0.94317-0.94304 - 1.27433-1.27423 - 1.06864-1.06839 - 1734.52-1734.28 
856. 2020.06.11 04:52:08 - 1591850911.313 - 1.13932-1.13927 - 106.959-106.950 - 0.94317-0.94305 - 1.27431-1.27419 - 1.06863-1.06839 - 1734.52-1734.24 
857. 2020.06.11 04:52:08 - 1591850911.0 - 1.13934-1.13929 - 106.958-106.950 - 0.94317-0.94305 - 1.27434-1.27421 - 1.06867-1.06841 - 1734.52-1734.27 
858. 2020.06.11 04:52:08 - 1591850912.484 - 1.13934-1.13929 - 106.958-106.949 - 0.94317-0.94305 - 1.27434-1.27421 - 1.06867-1.06841 - 1734.52-1734.27 
859. 2020.06.11 04:52:08 - 1591850913.125 - 1.13934-1.13930 - 106.957-106.948 - 0.94315-0.94304 - 1.27434-1.27421 - 1.06867-1.06841 - 1734.52-1734.27 
860. 2020.06.11 04:52:08 - 1591850914.0 - 1.13932-1.13927 - 106.956-106.947 - 0.94316-0.94305 - 1.27431-1.27419 - 1.06859-1.06839 - 1734.52-1734.27 
861. 2020.06.11 04:52:08 - 1591850914.468 - 1.13932-1.13926 - 106.956-106.947 - 0.94317-0.94305 - 1.27431-1.27419 - 1.06859-1.06838 - 1734.52-1734.27 
862. 2020.06.11 04:52:08 - 1591850915.0 - 1.13932-1.13927 - 106.959-106.951 - 0.94317-0.94304 - 1.27431-1.27419 - 1.06868-1.06843 - 1734.52-1734.27 
863. 2020.06.11 04:52:08 - 1591850915.375 - 1.13933-1.13928 - 106.959-106.950 - 0.94317-0.94304 - 1.27431-1.27419 - 1.06868-1.06843 - 1734.52-1734.27 
864. 2020.06.11 04:52:08 - 1591850916.31 - 1.13933-1.13927 - 106.959-106.950 - 0.94317-0.94304 - 1.27431-1.27419 - 1.06868-1.06843 - 1734.52-1734.27 
865. 2020.06.11 04:52:08 - 1591850919.875 - 1.13934-1.13928 - 106.957-106.949 - 0.94317-0.94304 - 1.27431-1.27419 - 1.06868-1.06843 - 1734.62-1734.35 
866. 2020.06.11 04:52:08 - 1591850920.281 - 1.13934-1.13929 - 106.957-106.949 - 0.94317-0.94305 - 1.27431-1.27419 - 1.06868-1.06843 - 1734.62-1734.35 
867. 2020.06.11 04:52:08 - 1591850925.359 - 1.13933-1.13928 - 106.957-106.949 - 0.94317-0.94305 - 1.27434-1.27422 - 1.06868-1.06843 - 1734.60-1734.35 
868. 2020.06.11 04:52:08 - 1591850926.438 - 1.13934-1.13929 - 106.958-106.950 - 0.94317-0.94305 - 1.27434-1.27423 - 1.06865-1.06846 - 1734.60-1734.35 
869. 2020.06.11 04:52:08 - 1591850927.63 - 1.13939-1.13935 - 106.958-106.949 - 0.94316-0.94303 - 1.27440-1.27427 - 1.06862-1.06839 - 1734.64-1734.36 
870. 2020.06.11 04:52:08 - 1591850927.735 - 1.13937-1.13933 - 106.957-106.949 - 0.94317-0.94305 - 1.27440-1.27426 - 1.06859-1.06839 - 1734.64-1734.36 
871. 2020.06.11 04:52:08 - 1591850928.969 - 1.13937-1.13932 - 106.957-106.949 - 0.94317-0.94305 - 1.27436-1.27425 - 1.06859-1.06839 - 1734.64-1734.36 
872. 2020.06.11 04:52:08 - 1591850928.219 - 1.13937-1.13932 - 106.957-106.949 - 0.94317-0.94305 - 1.27436-1.27425 - 1.06859-1.06839 - 1734.64-1734.36 
873. 2020.06.11 04:52:08 - 1591850929.984 - 1.13937-1.13931 - 106.957-106.948 - 0.94317-0.94305 - 1.27435-1.27425 - 1.06859-1.06839 - 1734.64-1734.36 
874. 2020.06.11 04:52:08 - 1591850930.0 - 1.13937-1.13932 - 106.956-106.947 - 0.94317-0.94305 - 1.27436-1.27425 - 1.06859-1.06839 - 1734.64-1734.36 
875. 2020.06.11 04:52:08 - 1591850931.594 - 1.13937-1.13931 - 106.956-106.947 - 0.94317-0.94305 - 1.27436-1.27423 - 1.06864-1.06842 - 1734.58-1734.30 
876. 2020.06.11 04:52:08 - 1591850932.0 - 1.13937-1.13933 - 106.956-106.947 - 0.94317-0.94305 - 1.27435-1.27422 - 1.06865-1.06842 - 1734.60-1734.35 
877. 2020.06.11 04:52:08 - 1591850933.734 - 1.13937-1.13934 - 106.956-106.948 - 0.94317-0.94305 - 1.27435-1.27422 - 1.06868-1.06842 - 1734.60-1734.35 
878. 2020.06.11 04:52:08 - 1591850936.94 - 1.13937-1.13933 - 106.958-106.950 - 0.94318-0.94306 - 1.27432-1.27419 - 1.06866-1.06844 - 1734.68-1734.39 
879. 2020.06.11 04:52:08 - 1591850936.766 - 1.13936-1.13933 - 106.958-106.950 - 0.94318-0.94306 - 1.27431-1.27419 - 1.06864-1.06844 - 1734.60-1734.35 
880. 2020.06.11 04:52:08 - 1591850937.718 - 1.13936-1.13932 - 106.958-106.949 - 0.94318-0.94306 - 1.27432-1.27420 - 1.06858-1.06844 - 1734.60-1734.35 
881. 2020.06.11 04:52:08 - 1591850938.703 - 1.13935-1.13932 - 106.957-106.949 - 0.94318-0.94306 - 1.27429-1.27417 - 1.06860-1.06843 - 1734.63-1734.37 
882. 2020.06.11 04:52:08 - 1591850939.78 - 1.13935-1.13931 - 106.957-106.949 - 0.94318-0.94306 - 1.27429-1.27417 - 1.06860-1.06838 - 1734.64-1734.38 
883. 2020.06.11 04:52:08 - 1591850941.516 - 1.13935-1.13932 - 106.957-106.949 - 0.94318-0.94306 - 1.27429-1.27417 - 1.06857-1.06842 - 1734.64-1734.37 
884. 2020.06.11 04:52:08 - 1591850942.344 - 1.13935-1.13930 - 106.957-106.949 - 0.94318-0.94305 - 1.27427-1.27414 - 1.06856-1.06836 - 1734.64-1734.37 
885. 2020.06.11 04:52:08 - 1591850943.156 - 1.13937-1.13932 - 106.957-106.949 - 0.94318-0.94305 - 1.27428-1.27417 - 1.06860-1.06836 - 1734.64-1734.37 
886. 2020.06.11 04:52:08 - 1591850943.0 - 1.13938-1.13933 - 106.957-106.949 - 0.94318-0.94305 - 1.27434-1.27421 - 1.06861-1.06838 - 1734.64-1734.37 
887. 2020.06.11 04:52:08 - 1591850943.266 - 1.13938-1.13933 - 106.957-106.949 - 0.94317-0.94304 - 1.27436-1.27423 - 1.06861-1.06838 - 1734.64-1734.37 
888. 2020.06.11 04:52:08 - 1591850944.562 - 1.13935-1.13932 - 106.961-106.954 - 0.94318-0.94304 - 1.27434-1.27422 - 1.06862-1.06838 - 1734.64-1734.37 
889. 2020.06.11 04:52:08 - 1591850945.0 - 1.13936-1.13931 - 106.958-106.949 - 0.94318-0.94306 - 1.27434-1.27421 - 1.06862-1.06838 - 1734.64-1734.37 
890. 2020.06.11 04:52:08 - 1591850948.765 - 1.13938-1.13934 - 106.958-106.949 - 0.94317-0.94305 - 1.27438-1.27424 - 1.06864-1.06839 - 1734.63-1734.37 
891. 2020.06.11 04:52:08 - 1591850949.0 - 1.13938-1.13933 - 106.958-106.949 - 0.94317-0.94305 - 1.27438-1.27424 - 1.06864-1.06839 - 1734.63-1734.37 
892. 2020.06.11 04:52:08 - 1591850950.813 - 1.13939-1.13933 - 106.956-106.949 - 0.94317-0.94305 - 1.27438-1.27424 - 1.06864-1.06839 - 1734.63-1734.37 
893. 2020.06.11 04:52:08 - 1591850951.62 - 1.13939-1.13934 - 106.955-106.948 - 0.94317-0.94305 - 1.27438-1.27424 - 1.06864-1.06839 - 1734.63-1734.37 
894. 2020.06.11 04:52:08 - 1591850955.359 - 1.13939-1.13933 - 106.955-106.948 - 0.94317-0.94305 - 1.27437-1.27423 - 1.06862-1.06838 - 1734.69-1734.40 
895. 2020.06.11 04:52:08 - 1591850958.782 - 1.13939-1.13934 - 106.955-106.948 - 0.94317-0.94305 - 1.27436-1.27423 - 1.06864-1.06840 - 1734.66-1734.41 
896. 2020.06.11 04:52:08 - 1591850958.0 - 1.13940-1.13935 - 106.955-106.948 - 0.94317-0.94305 - 1.27438-1.27424 - 1.06864-1.06840 - 1734.82-1734.52 
897. 2020.06.11 04:52:08 - 1591850960.406 - 1.13940-1.13936 - 106.955-106.948 - 0.94317-0.94305 - 1.27438-1.27424 - 1.06864-1.06840 - 1734.72-1734.44 
898. 2020.06.11 04:52:08 - 1591850966.172 - 1.13940-1.13936 - 106.956-106.949 - 0.94317-0.94304 - 1.27436-1.27422 - 1.06866-1.06841 - 1734.49-1734.25 
899. 2020.06.11 04:52:08 - 1591850966.172 - 1.13940-1.13935 - 106.956-106.949 - 0.94317-0.94304 - 1.27436-1.27422 - 1.06868-1.06843 - 1734.49-1734.25 
900. 2020.06.11 04:52:08 - 1591850967.125 - 1.13939-1.13935 - 106.959-106.953 - 0.94317-0.94304 - 1.27436-1.27422 - 1.06868-1.06843 - 1734.35-1734.11 
901. 2020.06.11 04:52:08 - 1591850968.625 - 1.13940-1.13935 - 106.958-106.950 - 0.94317-0.94304 - 1.27436-1.27422 - 1.06868-1.06843 - 1734.41-1734.17 
902. 2020.06.11 04:52:08 - 1591850968.0 - 1.13939-1.13935 - 106.959-106.954 - 0.94317-0.94305 - 1.27436-1.27422 - 1.06868-1.06843 - 1734.41-1734.16 
903. 2020.06.11 04:52:08 - 1591850974.453 - 1.13940-1.13935 - 106.961-106.954 - 0.94317-0.94305 - 1.27436-1.27422 - 1.06858-1.06838 - 1734.31-1734.07 
904. 2020.06.11 04:52:08 - 1591850976.62 - 1.13939-1.13935 - 106.961-106.954 - 0.94317-0.94305 - 1.27432-1.27418 - 1.06864-1.06839 - 1734.34-1734.09 
905. 2020.06.11 04:52:08 - 1591850978.171 - 1.13938-1.13935 - 106.961-106.954 - 0.94317-0.94305 - 1.27432-1.27418 - 1.06862-1.06838 - 1734.34-1734.09 
906. 2020.06.11 04:52:08 - 1591850978.640 - 1.13939-1.13935 - 106.961-106.954 - 0.94317-0.94305 - 1.27432-1.27418 - 1.06864-1.06840 - 1734.34-1734.09 
907. 2020.06.11 04:52:08 - 1591850982.938 - 1.13938-1.13935 - 106.961-106.954 - 0.94317-0.94305 - 1.27434-1.27421 - 1.06860-1.06838 - 1734.22-1733.98 
908. 2020.06.11 04:52:08 - 1591850983.406 - 1.13938-1.13935 - 106.961-106.953 - 0.94317-0.94305 - 1.27429-1.27416 - 1.06860-1.06838 - 1734.22-1733.98 
909. 2020.06.11 04:52:08 - 1591850984.94 - 1.13938-1.13935 - 106.961-106.953 - 0.94317-0.94305 - 1.27429-1.27416 - 1.06860-1.06838 - 1734.22-1733.98 
910. 2020.06.11 04:52:08 - 1591850992.312 - 1.13939-1.13936 - 106.961-106.954 - 0.94318-0.94305 - 1.27429-1.27415 - 1.06856-1.06838 - 1734.15-1733.91 
911. 2020.06.11 04:52:08 - 1591850993.0 - 1.13939-1.13935 - 106.961-106.954 - 0.94318-0.94305 - 1.27427-1.27413 - 1.06857-1.06838 - 1734.08-1733.79 
912. 2020.06.11 04:52:08 - 1591850993.812 - 1.13939-1.13935 - 106.961-106.954 - 0.94318-0.94305 - 1.27426-1.27412 - 1.06859-1.06838 - 1734.14-1733.90 
913. 2020.06.11 04:52:08 - 1591850994.0 - 1.13939-1.13936 - 106.961-106.954 - 0.94318-0.94305 - 1.27426-1.27412 - 1.06859-1.06838 - 1734.14-1733.90 
914. 2020.06.11 04:52:08 - 1591850996.922 - 1.13940-1.13936 - 106.961-106.954 - 0.94318-0.94305 - 1.27426-1.27413 - 1.06863-1.06838 - 1734.14-1733.90 
915. 2020.06.11 04:52:08 - 1591850997.93 - 1.13942-1.13938 - 106.961-106.954 - 0.94318-0.94305 - 1.27431-1.27418 - 1.06867-1.06840 - 1734.14-1733.90 
916. 2020.06.11 04:52:08 - 1591850998.156 - 1.13942-1.13938 - 106.961-106.954 - 0.94318-0.94305 - 1.27431-1.27418 - 1.06866-1.06842 - 1734.14-1733.90 
917. 2020.06.11 04:52:08 - 1591850999.0 - 1.13940-1.13936 - 106.961-106.954 - 0.94319-0.94306 - 1.27427-1.27414 - 1.06854-1.06836 - 1734.11-1733.85 
918. 2020.06.11 04:52:08 - 1591850999.469 - 1.13940-1.13936 - 106.961-106.954 - 0.94319-0.94306 - 1.27428-1.27415 - 1.06854-1.06836 - 1734.11-1733.85 
919. 2020.06.11 04:52:08 - 1591851001.859 - 1.13939-1.13936 - 106.961-106.954 - 0.94319-0.94306 - 1.27428-1.27418 - 1.06854-1.06836 - 1734.15-1733.91 
920. 2020.06.11 04:52:08 - 1591851002.328 - 1.13941-1.13938 - 106.961-106.954 - 0.94318-0.94305 - 1.27433-1.27422 - 1.06864-1.06840 - 1734.28-1734.04 
921. 2020.06.11 04:52:08 - 1591851003.890 - 1.13940-1.13936 - 106.961-106.954 - 0.94318-0.94305 - 1.27432-1.27422 - 1.06861-1.06840 - 1734.28-1734.04 
922. 2020.06.11 04:52:08 - 1591851003.125 - 1.13940-1.13936 - 106.961-106.954 - 0.94318-0.94305 - 1.27429-1.27422 - 1.06863-1.06840 - 1734.28-1734.04 
923. 2020.06.11 04:52:08 - 1591851003.515 - 1.13940-1.13936 - 106.961-106.954 - 0.94318-0.94305 - 1.27428-1.27420 - 1.06861-1.06840 - 1734.28-1734.04 
924. 2020.06.11 04:52:08 - 1591851004.0 - 1.13939-1.13935 - 106.961-106.954 - 0.94318-0.94305 - 1.27428-1.27420 - 1.06861-1.06840 - 1734.28-1734.04 
925. 2020.06.11 04:52:08 - 1591851007.734 - 1.13939-1.13936 - 106.963-106.954 - 0.94318-0.94305 - 1.27429-1.27420 - 1.06860-1.06840 - 1734.12-1733.88 
926. 2020.06.11 04:52:08 - 1591851008.0 - 1.13940-1.13936 - 106.963-106.954 - 0.94318-0.94305 - 1.27429-1.27421 - 1.06860-1.06840 - 1734.12-1733.88 
927. 2020.06.11 04:52:08 - 1591851012.235 - 1.13939-1.13936 - 106.960-106.951 - 0.94318-0.94305 - 1.27434-1.27421 - 1.06862-1.06840 - 1734.10-1733.85 
928. 2020.06.11 04:52:08 - 1591851012.563 - 1.13939-1.13936 - 106.960-106.951 - 0.94318-0.94305 - 1.27433-1.27422 - 1.06862-1.06840 - 1734.10-1733.85 
929. 2020.06.11 04:52:08 - 1591851013.47 - 1.13939-1.13936 - 106.960-106.951 - 0.94318-0.94305 - 1.27434-1.27422 - 1.06862-1.06840 - 1734.10-1733.85 
930. 2020.06.11 04:52:08 - 1591851013.672 - 1.13939-1.13935 - 106.960-106.951 - 0.94318-0.94305 - 1.27433-1.27422 - 1.06862-1.06840 - 1734.10-1733.85 
931. 2020.06.11 04:52:08 - 1591851015.547 - 1.13938-1.13934 - 106.962-106.953 - 0.94319-0.94306 - 1.27427-1.27414 - 1.06855-1.06835 - 1734.02-1733.78 
932. 2020.06.11 04:52:08 - 1591851015.265 - 1.13938-1.13934 - 106.960-106.953 - 0.94319-0.94306 - 1.27427-1.27414 - 1.06855-1.06835 - 1734.02-1733.78 
933. 2020.06.11 04:52:08 - 1591851019.31 - 1.13938-1.13935 - 106.960-106.953 - 0.94319-0.94306 - 1.27426-1.27413 - 1.06855-1.06835 - 1733.94-1733.70 
934. 2020.06.11 04:52:08 - 1591851020.46 - 1.13940-1.13935 - 106.960-106.953 - 0.94319-0.94306 - 1.27428-1.27415 - 1.06859-1.06835 - 1733.94-1733.70 
935. 2020.06.11 04:52:08 - 1591851020.313 - 1.13939-1.13936 - 106.960-106.953 - 0.94319-0.94306 - 1.27429-1.27417 - 1.06863-1.06838 - 1733.94-1733.70 
936. 2020.06.11 04:52:08 - 1591851021.0 - 1.13940-1.13936 - 106.960-106.953 - 0.94319-0.94306 - 1.27429-1.27417 - 1.06863-1.06838 - 1734.03-1733.79 
937. 2020.06.11 04:52:08 - 1591851022.797 - 1.13939-1.13936 - 106.960-106.953 - 0.94319-0.94306 - 1.27430-1.27417 - 1.06865-1.06839 - 1734.03-1733.79 
938. 2020.06.11 04:52:08 - 1591851023.0 - 1.13939-1.13936 - 106.960-106.953 - 0.94319-0.94306 - 1.27426-1.27415 - 1.06863-1.06838 - 1734.08-1733.82 
939. 2020.06.11 04:52:08 - 1591851025.297 - 1.13938-1.13935 - 106.960-106.951 - 0.94319-0.94306 - 1.27427-1.27416 - 1.06861-1.06838 - 1733.94-1733.70 
940. 2020.06.11 04:52:08 - 1591851026.234 - 1.13939-1.13934 - 106.962-106.953 - 0.94319-0.94306 - 1.27423-1.27410 - 1.06853-1.06834 - 1733.94-1733.70 
941. 2020.06.11 04:52:08 - 1591851027.969 - 1.13939-1.13934 - 106.962-106.953 - 0.94319-0.94306 - 1.27423-1.27411 - 1.06854-1.06834 - 1733.94-1733.70 
942. 2020.06.11 04:52:08 - 1591851027.234 - 1.13939-1.13935 - 106.962-106.953 - 0.94319-0.94306 - 1.27423-1.27411 - 1.06854-1.06834 - 1733.98-1733.74 
943. 2020.06.11 04:52:08 - 1591851031.156 - 1.13939-1.13934 - 106.962-106.954 - 0.94319-0.94306 - 1.27423-1.27412 - 1.06854-1.06834 - 1734.03-1733.79 
944. 2020.06.11 04:52:08 - 1591851035.500 - 1.13939-1.13935 - 106.961-106.954 - 0.94319-0.94306 - 1.27423-1.27412 - 1.06854-1.06834 - 1734.00-1733.74 
945. 2020.06.11 04:52:08 - 1591851037.172 - 1.13934-1.13931 - 106.962-106.954 - 0.94319-0.94306 - 1.27422-1.27414 - 1.06850-1.06834 - 1734.03-1733.78 
946. 2020.06.11 04:52:08 - 1591851039.469 - 1.13935-1.13931 - 106.962-106.954 - 0.94319-0.94306 - 1.27423-1.27410 - 1.06850-1.06834 - 1734.03-1733.78 
947. 2020.06.11 04:52:08 - 1591851041.250 - 1.13937-1.13933 - 106.961-106.954 - 0.94319-0.94306 - 1.27423-1.27411 - 1.06853-1.06832 - 1734.13-1733.87 
948. 2020.06.11 04:52:08 - 1591851041.594 - 1.13938-1.13934 - 106.962-106.954 - 0.94319-0.94306 - 1.27425-1.27412 - 1.06853-1.06830 - 1734.13-1733.87 
949. 2020.06.11 04:52:08 - 1591851042.47 - 1.13938-1.13934 - 106.962-106.954 - 0.94319-0.94306 - 1.27425-1.27413 - 1.06853-1.06830 - 1734.13-1733.87 
950. 2020.06.11 04:52:08 - 1591851049.265 - 1.13936-1.13933 - 106.961-106.953 - 0.94318-0.94306 - 1.27424-1.27413 - 1.06853-1.06832 - 1734.04-1733.78 
951. 2020.06.11 04:52:08 - 1591851049.593 - 1.13937-1.13933 - 106.961-106.953 - 0.94318-0.94306 - 1.27424-1.27413 - 1.06853-1.06832 - 1734.04-1733.78 
952. 2020.06.11 04:52:08 - 1591851050.343 - 1.13938-1.13934 - 106.961-106.953 - 0.94318-0.94306 - 1.27424-1.27412 - 1.06858-1.06833 - 1734.04-1733.80 
953. 2020.06.11 04:52:08 - 1591851050.718 - 1.13938-1.13934 - 106.961-106.953 - 0.94318-0.94306 - 1.27424-1.27412 - 1.06858-1.06833 - 1734.04-1733.80 
954. 2020.06.11 04:52:08 - 1591851051.125 - 1.13937-1.13933 - 106.961-106.954 - 0.94318-0.94306 - 1.27425-1.27412 - 1.06861-1.06837 - 1734.04-1733.80 
955. 2020.06.11 04:52:08 - 1591851051.375 - 1.13937-1.13933 - 106.961-106.954 - 0.94318-0.94306 - 1.27425-1.27412 - 1.06861-1.06837 - 1734.04-1733.80 
956. 2020.06.11 04:52:08 - 1591851052.766 - 1.13937-1.13933 - 106.961-106.954 - 0.94318-0.94306 - 1.27425-1.27412 - 1.06859-1.06837 - 1734.04-1733.80 
957. 2020.06.11 04:52:08 - 1591851054.703 - 1.13936-1.13933 - 106.961-106.954 - 0.94318-0.94306 - 1.27425-1.27412 - 1.06857-1.06835 - 1733.94-1733.68 
958. 2020.06.11 04:52:08 - 1591851057.188 - 1.13936-1.13932 - 106.961-106.954 - 0.94318-0.94306 - 1.27423-1.27412 - 1.06859-1.06837 - 1733.98-1733.74 
959. 2020.06.11 04:52:08 - 1591851057.516 - 1.13937-1.13932 - 106.961-106.954 - 0.94318-0.94306 - 1.27423-1.27412 - 1.06859-1.06837 - 1733.98-1733.74 
960. 2020.06.11 04:52:08 - 1591851057.938 - 1.13936-1.13932 - 106.961-106.954 - 0.94318-0.94306 - 1.27423-1.27412 - 1.06862-1.06837 - 1733.98-1733.74 
961. 2020.06.11 04:52:08 - 1591851059.172 - 1.13936-1.13931 - 106.961-106.954 - 0.94318-0.94306 - 1.27421-1.27410 - 1.06861-1.06837 - 1733.88-1733.63 
962. 2020.06.11 04:52:08 - 1591851062.625 - 1.13935-1.13931 - 106.965-106.957 - 0.94318-0.94306 - 1.27421-1.27410 - 1.06862-1.06837 - 1733.94-1733.70 
963. 2020.06.11 04:52:08 - 1591851063.31 - 1.13935-1.13930 - 106.968-106.960 - 0.94318-0.94306 - 1.27421-1.27412 - 1.06856-1.06835 - 1733.85-1733.59 
964. 2020.06.11 04:52:08 - 1591851064.328 - 1.13935-1.13930 - 106.968-106.960 - 0.94319-0.94306 - 1.27421-1.27412 - 1.06854-1.06834 - 1733.88-1733.62 
965. 2020.06.11 04:52:08 - 1591851065.609 - 1.13935-1.13930 - 106.968-106.960 - 0.94319-0.94306 - 1.27421-1.27409 - 1.06854-1.06834 - 1733.88-1733.62 
966. 2020.06.11 04:52:08 - 1591851069.625 - 1.13934-1.13929 - 106.968-106.960 - 0.94319-0.94307 - 1.27420-1.27412 - 1.06849-1.06830 - 1733.90-1733.64 
967. 2020.06.11 04:52:08 - 1591851072.453 - 1.13933-1.13929 - 106.968-106.960 - 0.94319-0.94306 - 1.27418-1.27407 - 1.06839-1.06825 - 1733.90-1733.64 
968. 2020.06.11 04:52:08 - 1591851073.0 - 1.13932-1.13927 - 106.968-106.959 - 0.94319-0.94306 - 1.27416-1.27405 - 1.06838-1.06823 - 1733.90-1733.64 
969. 2020.06.11 04:52:08 - 1591851073.453 - 1.13932-1.13927 - 106.968-106.959 - 0.94319-0.94306 - 1.27414-1.27405 - 1.06837-1.06823 - 1733.92-1733.66 
970. 2020.06.11 04:52:08 - 1591851074.0 - 1.13935-1.13930 - 106.968-106.959 - 0.94319-0.94306 - 1.27416-1.27404 - 1.06840-1.06823 - 1733.95-1733.69 
971. 2020.06.11 04:52:08 - 1591851076.765 - 1.13935-1.13931 - 106.964-106.955 - 0.94318-0.94305 - 1.27413-1.27402 - 1.06840-1.06823 - 1734.00-1733.74 
972. 2020.06.11 04:52:08 - 1591851080.453 - 1.13934-1.13931 - 106.964-106.957 - 0.94318-0.94305 - 1.27413-1.27403 - 1.06840-1.06823 - 1734.09-1733.83 
973. 2020.06.11 04:52:08 - 1591851081.0 - 1.13934-1.13930 - 106.964-106.957 - 0.94318-0.94305 - 1.27413-1.27403 - 1.06840-1.06823 - 1734.04-1733.78 
974. 2020.06.11 04:52:08 - 1591851081.640 - 1.13935-1.13930 - 106.964-106.957 - 0.94318-0.94305 - 1.27413-1.27403 - 1.06839-1.06823 - 1734.00-1733.74 
975. 2020.06.11 04:52:08 - 1591851082.0 - 1.13935-1.13930 - 106.964-106.957 - 0.94318-0.94305 - 1.27413-1.27399 - 1.06839-1.06823 - 1734.00-1733.74 
976. 2020.06.11 04:52:08 - 1591851084.375 - 1.13934-1.13930 - 106.964-106.957 - 0.94318-0.94305 - 1.27413-1.27398 - 1.06839-1.06823 - 1733.95-1733.69 
977. 2020.06.11 04:52:08 - 1591851087.562 - 1.13934-1.13929 - 106.964-106.957 - 0.94319-0.94306 - 1.27412-1.27399 - 1.06839-1.06824 - 1734.00-1733.74 
978. 2020.06.11 04:52:08 - 1591851093.328 - 1.13933-1.13928 - 106.964-106.956 - 0.94319-0.94306 - 1.27414-1.27402 - 1.06840-1.06824 - 1734.04-1733.78 
979. 2020.06.11 04:52:08 - 1591851100.718 - 1.13922-1.13918 - 106.967-106.959 - 0.94326-0.94314 - 1.27405-1.27393 - 1.06842-1.06819 - 1734.05-1733.79 
980. 2020.06.11 04:52:08 - 1591851101.812 - 1.13918-1.13914 - 106.968-106.960 - 0.94328-0.94316 - 1.27400-1.27387 - 1.06846-1.06822 - 1734.05-1733.79 
981. 2020.06.11 04:52:08 - 1591851102.406 - 1.13919-1.13914 - 106.968-106.960 - 0.94328-0.94317 - 1.27395-1.27387 - 1.06846-1.06822 - 1734.05-1733.79 
982. 2020.06.11 04:52:08 - 1591851103.78 - 1.13918-1.13914 - 106.968-106.960 - 0.94328-0.94317 - 1.27397-1.27386 - 1.06848-1.06826 - 1734.05-1733.79 
983. 2020.06.11 04:52:08 - 1591851105.250 - 1.13919-1.13914 - 106.968-106.960 - 0.94328-0.94317 - 1.27395-1.27386 - 1.06848-1.06826 - 1734.05-1733.79 
984. 2020.06.11 04:52:08 - 1591851106.266 - 1.13918-1.13914 - 106.968-106.960 - 0.94328-0.94316 - 1.27394-1.27386 - 1.06850-1.06828 - 1734.05-1733.79 
985. 2020.06.11 04:52:08 - 1591851107.0 - 1.13919-1.13914 - 106.968-106.960 - 0.94328-0.94316 - 1.27394-1.27386 - 1.06850-1.06828 - 1734.05-1733.79 
986. 2020.06.11 04:52:08 - 1591851110.922 - 1.13918-1.13914 - 106.968-106.961 - 0.94328-0.94315 - 1.27397-1.27386 - 1.06852-1.06828 - 1734.05-1733.79 
987. 2020.06.11 04:52:08 - 1591851112.938 - 1.13915-1.13911 - 106.968-106.961 - 0.94328-0.94316 - 1.27389-1.27378 - 1.06848-1.06826 - 1734.05-1733.79 
988. 2020.06.11 04:52:08 - 1591851113.922 - 1.13915-1.13910 - 106.969-106.961 - 0.94330-0.94318 - 1.27389-1.27378 - 1.06851-1.06826 - 1734.05-1733.79 
989. 2020.06.11 04:52:08 - 1591851114.63 - 1.13915-1.13910 - 106.969-106.961 - 0.94330-0.94318 - 1.27390-1.27378 - 1.06851-1.06826 - 1733.79-1733.54 
990. 2020.06.11 04:52:08 - 1591851118.922 - 1.13914-1.13910 - 106.968-106.961 - 0.94330-0.94319 - 1.27391-1.27378 - 1.06850-1.06826 - 1733.84-1733.58 
991. 2020.06.11 04:52:08 - 1591851119.0 - 1.13915-1.13910 - 106.968-106.961 - 0.94330-0.94319 - 1.27391-1.27378 - 1.06843-1.06826 - 1733.84-1733.58 
992. 2020.06.11 04:52:08 - 1591851120.375 - 1.13918-1.13913 - 106.968-106.960 - 0.94327-0.94315 - 1.27391-1.27379 - 1.06843-1.06823 - 1733.84-1733.58 
993. 2020.06.11 04:52:08 - 1591851122.625 - 1.13917-1.13912 - 106.968-106.960 - 0.94327-0.94315 - 1.27392-1.27380 - 1.06846-1.06822 - 1733.84-1733.58 
994. 2020.06.11 04:52:08 - 1591851122.968 - 1.13915-1.13911 - 106.968-106.960 - 0.94329-0.94316 - 1.27389-1.27377 - 1.06846-1.06822 - 1733.84-1733.58 
995. 2020.06.11 04:52:08 - 1591851125.234 - 1.13916-1.13911 - 106.968-106.960 - 0.94329-0.94316 - 1.27389-1.27377 - 1.06847-1.06822 - 1733.88-1733.63 
996. 2020.06.11 04:52:08 - 1591851125.968 - 1.13915-1.13911 - 106.968-106.960 - 0.94329-0.94316 - 1.27389-1.27377 - 1.06847-1.06822 - 1733.88-1733.63 
997. 2020.06.11 04:52:08 - 1591851126.156 - 1.13911-1.13906 - 106.968-106.960 - 0.94329-0.94316 - 1.27380-1.27371 - 1.06841-1.06821 - 1733.88-1733.63 
998. 2020.06.11 04:52:08 - 1591851127.484 - 1.13910-1.13906 - 106.965-106.957 - 0.94329-0.94316 - 1.27382-1.27371 - 1.06840-1.06821 - 1733.84-1733.58 
999. 2020.06.11 04:52:08 - 1591851127.484 - 1.13910-1.13906 - 106.965-106.957 - 0.94329-0.94316 - 1.27382-1.27371 - 1.06840-1.06821 - 1733.84-1733.58 *
1000. 2020.06.11 04:52:08 - 1591851127.484 - 1.13910-1.13906 - 106.965-106.957 - 0.94329-0.94316 - 1.27382-1.27371 - 1.06840-1.06821 - 1733.84-1733.58 *

-> 2020.06.11 04:52:08 - 1591851128.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 04:52:09 - 1591851050.718 - 1.13938-1.13934 - 106.961-106.953 - 0.94318-0.94306 - 1.27424-1.27412 - 1.06858-1.06833 - 1734.04-1733.80 
952. 2020.06.11 04:52:09 - 1591851051.125 - 1.13937-1.13933 - 106.961-106.954 - 0.94318-0.94306 - 1.27425-1.27412 - 1.06861-1.06837 - 1734.04-1733.80 
953. 2020.06.11 04:52:09 - 1591851051.375 - 1.13937-1.13933 - 106.961-106.954 - 0.94318-0.94306 - 1.27425-1.27412 - 1.06861-1.06837 - 1734.04-1733.80 
954. 2020.06.11 04:52:09 - 1591851052.766 - 1.13937-1.13933 - 106.961-106.954 - 0.94318-0.94306 - 1.27425-1.27412 - 1.06859-1.06837 - 1734.04-1733.80 
955. 2020.06.11 04:52:09 - 1591851054.703 - 1.13936-1.13933 - 106.961-106.954 - 0.94318-0.94306 - 1.27425-1.27412 - 1.06857-1.06835 - 1733.94-1733.68 
956. 2020.06.11 04:52:09 - 1591851057.188 - 1.13936-1.13932 - 106.961-106.954 - 0.94318-0.94306 - 1.27423-1.27412 - 1.06859-1.06837 - 1733.98-1733.74 
957. 2020.06.11 04:52:09 - 1591851057.516 - 1.13937-1.13932 - 106.961-106.954 - 0.94318-0.94306 - 1.27423-1.27412 - 1.06859-1.06837 - 1733.98-1733.74 
958. 2020.06.11 04:52:09 - 1591851057.938 - 1.13936-1.13932 - 106.961-106.954 - 0.94318-0.94306 - 1.27423-1.27412 - 1.06862-1.06837 - 1733.98-1733.74 
959. 2020.06.11 04:52:09 - 1591851059.172 - 1.13936-1.13931 - 106.961-106.954 - 0.94318-0.94306 - 1.27421-1.27410 - 1.06861-1.06837 - 1733.88-1733.63 
960. 2020.06.11 04:52:09 - 1591851062.625 - 1.13935-1.13931 - 106.965-106.957 - 0.94318-0.94306 - 1.27421-1.27410 - 1.06862-1.06837 - 1733.94-1733.70 
961. 2020.06.11 04:52:09 - 1591851063.31 - 1.13935-1.13930 - 106.968-106.960 - 0.94318-0.94306 - 1.27421-1.27412 - 1.06856-1.06835 - 1733.85-1733.59 
962. 2020.06.11 04:52:09 - 1591851064.328 - 1.13935-1.13930 - 106.968-106.960 - 0.94319-0.94306 - 1.27421-1.27412 - 1.06854-1.06834 - 1733.88-1733.62 
963. 2020.06.11 04:52:09 - 1591851065.609 - 1.13935-1.13930 - 106.968-106.960 - 0.94319-0.94306 - 1.27421-1.27409 - 1.06854-1.06834 - 1733.88-1733.62 
964. 2020.06.11 04:52:09 - 1591851069.625 - 1.13934-1.13929 - 106.968-106.960 - 0.94319-0.94307 - 1.27420-1.27412 - 1.06849-1.06830 - 1733.90-1733.64 
965. 2020.06.11 04:52:09 - 1591851072.453 - 1.13933-1.13929 - 106.968-106.960 - 0.94319-0.94306 - 1.27418-1.27407 - 1.06839-1.06825 - 1733.90-1733.64 
966. 2020.06.11 04:52:09 - 1591851073.0 - 1.13932-1.13927 - 106.968-106.959 - 0.94319-0.94306 - 1.27416-1.27405 - 1.06838-1.06823 - 1733.90-1733.64 
967. 2020.06.11 04:52:09 - 1591851073.453 - 1.13932-1.13927 - 106.968-106.959 - 0.94319-0.94306 - 1.27414-1.27405 - 1.06837-1.06823 - 1733.92-1733.66 
968. 2020.06.11 04:52:09 - 1591851074.0 - 1.13935-1.13930 - 106.968-106.959 - 0.94319-0.94306 - 1.27416-1.27404 - 1.06840-1.06823 - 1733.95-1733.69 
969. 2020.06.11 04:52:09 - 1591851076.765 - 1.13935-1.13931 - 106.964-106.955 - 0.94318-0.94305 - 1.27413-1.27402 - 1.06840-1.06823 - 1734.00-1733.74 
970. 2020.06.11 04:52:09 - 1591851080.453 - 1.13934-1.13931 - 106.964-106.957 - 0.94318-0.94305 - 1.27413-1.27403 - 1.06840-1.06823 - 1734.09-1733.83 
971. 2020.06.11 04:52:09 - 1591851081.0 - 1.13934-1.13930 - 106.964-106.957 - 0.94318-0.94305 - 1.27413-1.27403 - 1.06840-1.06823 - 1734.04-1733.78 
972. 2020.06.11 04:52:09 - 1591851081.640 - 1.13935-1.13930 - 106.964-106.957 - 0.94318-0.94305 - 1.27413-1.27403 - 1.06839-1.06823 - 1734.00-1733.74 
973. 2020.06.11 04:52:09 - 1591851082.0 - 1.13935-1.13930 - 106.964-106.957 - 0.94318-0.94305 - 1.27413-1.27399 - 1.06839-1.06823 - 1734.00-1733.74 
974. 2020.06.11 04:52:09 - 1591851084.375 - 1.13934-1.13930 - 106.964-106.957 - 0.94318-0.94305 - 1.27413-1.27398 - 1.06839-1.06823 - 1733.95-1733.69 
975. 2020.06.11 04:52:09 - 1591851087.562 - 1.13934-1.13929 - 106.964-106.957 - 0.94319-0.94306 - 1.27412-1.27399 - 1.06839-1.06824 - 1734.00-1733.74 
976. 2020.06.11 04:52:09 - 1591851093.328 - 1.13933-1.13928 - 106.964-106.956 - 0.94319-0.94306 - 1.27414-1.27402 - 1.06840-1.06824 - 1734.04-1733.78 
977. 2020.06.11 04:52:09 - 1591851100.718 - 1.13922-1.13918 - 106.967-106.959 - 0.94326-0.94314 - 1.27405-1.27393 - 1.06842-1.06819 - 1734.05-1733.79 
978. 2020.06.11 04:52:09 - 1591851101.812 - 1.13918-1.13914 - 106.968-106.960 - 0.94328-0.94316 - 1.27400-1.27387 - 1.06846-1.06822 - 1734.05-1733.79 
979. 2020.06.11 04:52:09 - 1591851102.406 - 1.13919-1.13914 - 106.968-106.960 - 0.94328-0.94317 - 1.27395-1.27387 - 1.06846-1.06822 - 1734.05-1733.79 
980. 2020.06.11 04:52:09 - 1591851103.78 - 1.13918-1.13914 - 106.968-106.960 - 0.94328-0.94317 - 1.27397-1.27386 - 1.06848-1.06826 - 1734.05-1733.79 
981. 2020.06.11 04:52:09 - 1591851105.250 - 1.13919-1.13914 - 106.968-106.960 - 0.94328-0.94317 - 1.27395-1.27386 - 1.06848-1.06826 - 1734.05-1733.79 
982. 2020.06.11 04:52:09 - 1591851106.266 - 1.13918-1.13914 - 106.968-106.960 - 0.94328-0.94316 - 1.27394-1.27386 - 1.06850-1.06828 - 1734.05-1733.79 
983. 2020.06.11 04:52:09 - 1591851107.0 - 1.13919-1.13914 - 106.968-106.960 - 0.94328-0.94316 - 1.27394-1.27386 - 1.06850-1.06828 - 1734.05-1733.79 
984. 2020.06.11 04:52:09 - 1591851110.922 - 1.13918-1.13914 - 106.968-106.961 - 0.94328-0.94315 - 1.27397-1.27386 - 1.06852-1.06828 - 1734.05-1733.79 
985. 2020.06.11 04:52:09 - 1591851112.938 - 1.13915-1.13911 - 106.968-106.961 - 0.94328-0.94316 - 1.27389-1.27378 - 1.06848-1.06826 - 1734.05-1733.79 
986. 2020.06.11 04:52:09 - 1591851113.922 - 1.13915-1.13910 - 106.969-106.961 - 0.94330-0.94318 - 1.27389-1.27378 - 1.06851-1.06826 - 1734.05-1733.79 
987. 2020.06.11 04:52:09 - 1591851114.63 - 1.13915-1.13910 - 106.969-106.961 - 0.94330-0.94318 - 1.27390-1.27378 - 1.06851-1.06826 - 1733.79-1733.54 
988. 2020.06.11 04:52:09 - 1591851118.922 - 1.13914-1.13910 - 106.968-106.961 - 0.94330-0.94319 - 1.27391-1.27378 - 1.06850-1.06826 - 1733.84-1733.58 
989. 2020.06.11 04:52:09 - 1591851119.0 - 1.13915-1.13910 - 106.968-106.961 - 0.94330-0.94319 - 1.27391-1.27378 - 1.06843-1.06826 - 1733.84-1733.58 
990. 2020.06.11 04:52:09 - 1591851120.375 - 1.13918-1.13913 - 106.968-106.960 - 0.94327-0.94315 - 1.27391-1.27379 - 1.06843-1.06823 - 1733.84-1733.58 
991. 2020.06.11 04:52:09 - 1591851122.625 - 1.13917-1.13912 - 106.968-106.960 - 0.94327-0.94315 - 1.27392-1.27380 - 1.06846-1.06822 - 1733.84-1733.58 
992. 2020.06.11 04:52:09 - 1591851122.968 - 1.13915-1.13911 - 106.968-106.960 - 0.94329-0.94316 - 1.27389-1.27377 - 1.06846-1.06822 - 1733.84-1733.58 
993. 2020.06.11 04:52:09 - 1591851125.234 - 1.13916-1.13911 - 106.968-106.960 - 0.94329-0.94316 - 1.27389-1.27377 - 1.06847-1.06822 - 1733.88-1733.63 
994. 2020.06.11 04:52:09 - 1591851125.968 - 1.13915-1.13911 - 106.968-106.960 - 0.94329-0.94316 - 1.27389-1.27377 - 1.06847-1.06822 - 1733.88-1733.63 
995. 2020.06.11 04:52:09 - 1591851126.156 - 1.13911-1.13906 - 106.968-106.960 - 0.94329-0.94316 - 1.27380-1.27371 - 1.06841-1.06821 - 1733.88-1733.63 
996. 2020.06.11 04:52:09 - 1591851127.484 - 1.13910-1.13906 - 106.965-106.957 - 0.94329-0.94316 - 1.27382-1.27371 - 1.06840-1.06821 - 1733.84-1733.58 
997. 2020.06.11 04:52:09 - 1591851127.484 - 1.13910-1.13906 - 106.965-106.957 - 0.94329-0.94316 - 1.27382-1.27371 - 1.06840-1.06821 - 1733.84-1733.58 *
998. 2020.06.11 04:52:09 - 1591851127.484 - 1.13910-1.13906 - 106.965-106.957 - 0.94329-0.94316 - 1.27382-1.27371 - 1.06840-1.06821 - 1733.84-1733.58 *
999. 2020.06.11 04:52:09 - 1591851128.969 - 1.13910-1.13906 - 106.963-106.956 - 0.94329-0.94316 - 1.27387-1.27376 - 1.06839-1.06818 - 1733.84-1733.58 *
1000. 2020.06.11 04:52:09 - 1591851128.984 - 1.13910-1.13906 - 106.963-106.956 - 0.94329-0.94316 - 1.27387-1.27376 - 1.06839-1.06818 - 1733.84-1733.58 *