-> 2020.06.10 20:00:58 - 1591819258.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.10 20:01:06 - 1591818589.0 - 1.13666-1.13660 - 107.258-107.250 - 0.94494-0.94483 - 1.27670-1.27659 - 1.07034-1.07012 - 1714.56-1714.28 
502. 2020.06.10 20:01:06 - 1591818590.0 - 1.13666-1.13660 - 107.259-107.250 - 0.94494-0.94483 - 1.27670-1.27659 - 1.07035-1.07013 - 1714.54-1714.31 
503. 2020.06.10 20:01:06 - 1591818590.250 - 1.13666-1.13660 - 107.259-107.250 - 0.94494-0.94483 - 1.27670-1.27659 - 1.07035-1.07013 - 1714.53-1714.24 
504. 2020.06.10 20:01:06 - 1591818591.312 - 1.13670-1.13667 - 107.258-107.250 - 0.94492-0.94482 - 1.27674-1.27664 - 1.07038-1.07018 - 1714.54-1714.29 
505. 2020.06.10 20:01:06 - 1591818591.531 - 1.13670-1.13667 - 107.258-107.250 - 0.94492-0.94482 - 1.27674-1.27664 - 1.07038-1.07018 - 1714.54-1714.29 
506. 2020.06.10 20:01:06 - 1591818592.344 - 1.13669-1.13664 - 107.258-107.250 - 0.94492-0.94482 - 1.27674-1.27664 - 1.07039-1.07019 - 1714.54-1714.29 
507. 2020.06.10 20:01:06 - 1591818594.109 - 1.13666-1.13661 - 107.258-107.250 - 0.94494-0.94483 - 1.27667-1.27657 - 1.07030-1.07008 - 1714.55-1714.26 
508. 2020.06.10 20:01:06 - 1591818595.16 - 1.13666-1.13661 - 107.258-107.250 - 0.94494-0.94483 - 1.27667-1.27657 - 1.07030-1.07008 - 1714.55-1714.26 
509. 2020.06.10 20:01:06 - 1591818598.375 - 1.13667-1.13662 - 107.259-107.250 - 0.94493-0.94482 - 1.27671-1.27661 - 1.07039-1.07019 - 1714.48-1714.27 
510. 2020.06.10 20:01:06 - 1591818599.656 - 1.13670-1.13664 - 107.259-107.251 - 0.94493-0.94482 - 1.27672-1.27661 - 1.07039-1.07017 - 1714.48-1714.28 
511. 2020.06.10 20:01:06 - 1591818600.0 - 1.13669-1.13664 - 107.259-107.251 - 0.94493-0.94482 - 1.27672-1.27661 - 1.07039-1.07018 - 1714.48-1714.30 
512. 2020.06.10 20:01:06 - 1591818601.672 - 1.13666-1.13662 - 107.255-107.248 - 0.94494-0.94483 - 1.27668-1.27657 - 1.07031-1.07011 - 1714.50-1714.28 
513. 2020.06.10 20:01:06 - 1591818603.579 - 1.13670-1.13664 - 107.253-107.245 - 0.94486-0.94475 - 1.27676-1.27665 - 1.07030-1.07008 - 1714.58-1714.32 
514. 2020.06.10 20:01:06 - 1591818603.829 - 1.13670-1.13664 - 107.253-107.245 - 0.94486-0.94475 - 1.27676-1.27665 - 1.07029-1.07009 - 1714.58-1714.32 
515. 2020.06.10 20:01:06 - 1591818607.187 - 1.13668-1.13663 - 107.254-107.246 - 0.94489-0.94478 - 1.27676-1.27666 - 1.07027-1.07003 - 1714.68-1714.44 
516. 2020.06.10 20:01:06 - 1591818608.187 - 1.13667-1.13663 - 107.254-107.246 - 0.94490-0.94479 - 1.27677-1.27667 - 1.07025-1.07007 - 1714.68-1714.45 
517. 2020.06.10 20:01:06 - 1591818610.234 - 1.13671-1.13668 - 107.254-107.246 - 0.94492-0.94482 - 1.27677-1.27666 - 1.07028-1.07008 - 1714.66-1714.42 
518. 2020.06.10 20:01:06 - 1591818611.281 - 1.13669-1.13664 - 107.254-107.246 - 0.94493-0.94482 - 1.27677-1.27667 - 1.07029-1.07009 - 1714.67-1714.44 
519. 2020.06.10 20:01:06 - 1591818612.500 - 1.13670-1.13664 - 107.254-107.246 - 0.94493-0.94483 - 1.27677-1.27667 - 1.07029-1.07009 - 1714.67-1714.44 
520. 2020.06.10 20:01:06 - 1591818614.0 - 1.13670-1.13666 - 107.254-107.246 - 0.94494-0.94483 - 1.27685-1.27677 - 1.07033-1.07013 - 1714.67-1714.44 
521. 2020.06.10 20:01:06 - 1591818616.0 - 1.13668-1.13663 - 107.254-107.246 - 0.94494-0.94485 - 1.27680-1.27670 - 1.07029-1.07003 - 1714.67-1714.44 
522. 2020.06.10 20:01:06 - 1591818617.656 - 1.13669-1.13664 - 107.253-107.246 - 0.94493-0.94484 - 1.27685-1.27675 - 1.07029-1.07009 - 1714.67-1714.44 
523. 2020.06.10 20:01:06 - 1591818618.484 - 1.13671-1.13665 - 107.253-107.246 - 0.94493-0.94484 - 1.27686-1.27675 - 1.07032-1.07011 - 1714.67-1714.44 
524. 2020.06.10 20:01:06 - 1591818618.703 - 1.13671-1.13668 - 107.253-107.246 - 0.94493-0.94483 - 1.27687-1.27677 - 1.07032-1.07012 - 1714.67-1714.48 
525. 2020.06.10 20:01:06 - 1591818619.109 - 1.13671-1.13668 - 107.253-107.246 - 0.94493-0.94483 - 1.27687-1.27677 - 1.07030-1.07010 - 1714.67-1714.48 
526. 2020.06.10 20:01:06 - 1591818621.343 - 1.13668-1.13664 - 107.253-107.246 - 0.94494-0.94483 - 1.27681-1.27671 - 1.07030-1.07008 - 1714.68-1714.51 
527. 2020.06.10 20:01:06 - 1591818622.406 - 1.13668-1.13663 - 107.251-107.243 - 0.94494-0.94484 - 1.27680-1.27671 - 1.07028-1.07004 - 1714.71-1714.51 
528. 2020.06.10 20:01:06 - 1591818623.421 - 1.13669-1.13664 - 107.251-107.243 - 0.94494-0.94484 - 1.27682-1.27671 - 1.07034-1.07014 - 1714.71-1714.46 
529. 2020.06.10 20:01:06 - 1591818623.828 - 1.13671-1.13668 - 107.247-107.240 - 0.94494-0.94484 - 1.27684-1.27673 - 1.07037-1.07014 - 1714.72-1714.46 
530. 2020.06.10 20:01:06 - 1591818625.687 - 1.13670-1.13666 - 107.247-107.240 - 0.94494-0.94483 - 1.27681-1.27670 - 1.07031-1.07007 - 1714.72-1714.46 
531. 2020.06.10 20:01:06 - 1591818626.94 - 1.13670-1.13665 - 107.247-107.239 - 0.94494-0.94483 - 1.27681-1.27670 - 1.07030-1.07004 - 1714.72-1714.46 
532. 2020.06.10 20:01:06 - 1591818628.500 - 1.13671-1.13668 - 107.247-107.240 - 0.94494-0.94484 - 1.27681-1.27671 - 1.07033-1.07013 - 1714.72-1714.48 
533. 2020.06.10 20:01:06 - 1591818630.281 - 1.13671-1.13666 - 107.247-107.240 - 0.94494-0.94483 - 1.27688-1.27678 - 1.07035-1.07015 - 1714.72-1714.48 
534. 2020.06.10 20:01:06 - 1591818634.375 - 1.13671-1.13668 - 107.247-107.240 - 0.94493-0.94483 - 1.27688-1.27677 - 1.07035-1.07015 - 1714.72-1714.48 
535. 2020.06.10 20:01:06 - 1591818634.390 - 1.13671-1.13668 - 107.247-107.240 - 0.94493-0.94483 - 1.27688-1.27677 - 1.07035-1.07015 - 1714.72-1714.48 *
536. 2020.06.10 20:01:06 - 1591818634.390 - 1.13671-1.13668 - 107.247-107.240 - 0.94493-0.94483 - 1.27688-1.27677 - 1.07035-1.07015 - 1714.72-1714.48 *
537. 2020.06.10 20:01:06 - 1591818634.390 - 1.13671-1.13668 - 107.247-107.240 - 0.94493-0.94483 - 1.27688-1.27677 - 1.07035-1.07015 - 1714.72-1714.48 *
538. 2020.06.10 20:01:06 - 1591818634.421 - 1.13671-1.13668 - 107.247-107.240 - 0.94493-0.94483 - 1.27688-1.27677 - 1.07035-1.07015 - 1714.72-1714.48 *
539. 2020.06.10 20:01:06 - 1591818634.437 - 1.13671-1.13668 - 107.247-107.240 - 0.94493-0.94483 - 1.27688-1.27677 - 1.07035-1.07015 - 1714.72-1714.48 *
540. 2020.06.10 20:01:06 - 1591818641.468 - 1.13675-1.13670 - 107.246-107.240 - 0.94492-0.94483 - 1.27691-1.27681 - 1.07041-1.07017 - 1714.72-1714.51 
541. 2020.06.10 20:01:06 - 1591818650.500 - 1.13680-1.13676 - 107.247-107.240 - 0.94487-0.94477 - 1.27701-1.27692 - 1.07040-1.07014 - 1714.72-1714.50 
542. 2020.06.10 20:01:06 - 1591818650.609 - 1.13680-1.13676 - 107.247-107.240 - 0.94487-0.94477 - 1.27701-1.27692 - 1.07040-1.07014 - 1714.72-1714.50 *
543. 2020.06.10 20:01:06 - 1591818650.609 - 1.13680-1.13676 - 107.247-107.240 - 0.94487-0.94477 - 1.27701-1.27692 - 1.07040-1.07014 - 1714.72-1714.50 *
544. 2020.06.10 20:01:06 - 1591818650.672 - 1.13680-1.13676 - 107.247-107.240 - 0.94487-0.94477 - 1.27698-1.27692 - 1.07039-1.07015 - 1714.72-1714.50 *
545. 2020.06.10 20:01:06 - 1591818650.703 - 1.13680-1.13676 - 107.247-107.240 - 0.94487-0.94477 - 1.27697-1.27690 - 1.07039-1.07015 - 1714.72-1714.50 *
546. 2020.06.10 20:01:06 - 1591818650.734 - 1.13680-1.13676 - 107.247-107.240 - 0.94488-0.94477 - 1.27697-1.27690 - 1.07039-1.07015 - 1714.72-1714.50 *
547. 2020.06.10 20:01:06 - 1591818650.891 - 1.13677-1.13672 - 107.247-107.240 - 0.94488-0.94477 - 1.27691-1.27686 - 1.07039-1.07015 - 1714.72-1714.51 
548. 2020.06.10 20:01:06 - 1591818654.547 - 1.13679-1.13674 - 107.247-107.240 - 0.94487-0.94477 - 1.27697-1.27688 - 1.07041-1.07016 - 1714.72-1714.51 
549. 2020.06.10 20:01:06 - 1591818655.219 - 1.13681-1.13678 - 107.246-107.240 - 0.94486-0.94477 - 1.27701-1.27690 - 1.07039-1.07017 - 1714.71-1714.50 
550. 2020.06.10 20:01:06 - 1591818655.250 - 1.13680-1.13674 - 107.246-107.240 - 0.94486-0.94477 - 1.27700-1.27688 - 1.07038-1.07018 - 1714.72-1714.50 
551. 2020.06.10 20:01:06 - 1591818659.578 - 1.13681-1.13678 - 107.246-107.240 - 0.94486-0.94476 - 1.27701-1.27691 - 1.07038-1.07018 - 1714.74-1714.43 
552. 2020.06.10 20:01:06 - 1591818661.0 - 1.13681-1.13678 - 107.247-107.240 - 0.94486-0.94477 - 1.27701-1.27692 - 1.07038-1.07020 - 1714.77-1714.47 
553. 2020.06.10 20:01:06 - 1591818673.406 - 1.13675-1.13672 - 107.250-107.242 - 0.94489-0.94479 - 1.27701-1.27693 - 1.07039-1.07015 - 1714.48-1714.18 
554. 2020.06.10 20:01:06 - 1591818673.610 - 1.13675-1.13672 - 107.250-107.242 - 0.94490-0.94479 - 1.27701-1.27693 - 1.07039-1.07015 - 1714.48-1714.18 
555. 2020.06.10 20:01:06 - 1591818673.813 - 1.13676-1.13672 - 107.250-107.242 - 0.94490-0.94479 - 1.27701-1.27693 - 1.07039-1.07015 - 1714.48-1714.18 
556. 2020.06.10 20:01:06 - 1591818675.906 - 1.13676-1.13673 - 107.249-107.243 - 0.94490-0.94480 - 1.27701-1.27693 - 1.07038-1.07016 - 1714.40-1714.07 
557. 2020.06.10 20:01:06 - 1591818678.0 - 1.13676-1.13673 - 107.248-107.240 - 0.94488-0.94479 - 1.27701-1.27692 - 1.07038-1.07016 - 1714.22-1713.96 
558. 2020.06.10 20:01:06 - 1591818678.343 - 1.13676-1.13673 - 107.248-107.240 - 0.94488-0.94479 - 1.27701-1.27692 - 1.07038-1.07016 - 1714.22-1713.96 
559. 2020.06.10 20:01:06 - 1591818690.141 - 1.13676-1.13672 - 107.245-107.237 - 0.94493-0.94483 - 1.27700-1.27689 - 1.07037-1.07013 - 1714.19-1713.91 
560. 2020.06.10 20:01:06 - 1591818690.625 - 1.13676-1.13671 - 107.245-107.237 - 0.94493-0.94483 - 1.27699-1.27691 - 1.07036-1.07014 - 1714.19-1713.91 
561. 2020.06.10 20:01:06 - 1591818695.453 - 1.13675-1.13671 - 107.246-107.238 - 0.94493-0.94483 - 1.27699-1.27691 - 1.07035-1.07009 - 1714.20-1713.91 
562. 2020.06.10 20:01:06 - 1591818696.250 - 1.13671-1.13666 - 107.247-107.238 - 0.94495-0.94485 - 1.27691-1.27680 - 1.07034-1.07010 - 1714.17-1713.90 
563. 2020.06.10 20:01:06 - 1591818700.547 - 1.13671-1.13665 - 107.246-107.238 - 0.94495-0.94484 - 1.27691-1.27680 - 1.07035-1.07015 - 1714.14-1713.87 
564. 2020.06.10 20:01:06 - 1591818709.860 - 1.13672-1.13667 - 107.245-107.237 - 0.94494-0.94485 - 1.27691-1.27680 - 1.07037-1.07014 - 1714.26-1713.90 
565. 2020.06.10 20:01:06 - 1591818710.0 - 1.13672-1.13667 - 107.246-107.237 - 0.94495-0.94485 - 1.27691-1.27680 - 1.07039-1.07015 - 1714.21-1713.85 
566. 2020.06.10 20:01:06 - 1591818711.78 - 1.13673-1.13667 - 107.246-107.238 - 0.94494-0.94485 - 1.27691-1.27680 - 1.07038-1.07016 - 1714.19-1713.83 
567. 2020.06.10 20:01:06 - 1591818713.828 - 1.13673-1.13668 - 107.246-107.238 - 0.94494-0.94484 - 1.27691-1.27680 - 1.07038-1.07016 - 1714.19-1713.83 
568. 2020.06.10 20:01:06 - 1591818715.110 - 1.13672-1.13667 - 107.246-107.238 - 0.94495-0.94484 - 1.27689-1.27678 - 1.07035-1.07013 - 1714.22-1713.86 
569. 2020.06.10 20:01:06 - 1591818718.578 - 1.13670-1.13664 - 107.249-107.242 - 0.94495-0.94485 - 1.27690-1.27680 - 1.07038-1.07018 - 1714.22-1713.86 
570. 2020.06.10 20:01:06 - 1591818718.875 - 1.13667-1.13663 - 107.249-107.242 - 0.94495-0.94485 - 1.27690-1.27679 - 1.07034-1.07012 - 1714.22-1713.86 
571. 2020.06.10 20:01:06 - 1591818719.110 - 1.13668-1.13663 - 107.251-107.244 - 0.94495-0.94485 - 1.27690-1.27679 - 1.07034-1.07008 - 1714.22-1713.86 
572. 2020.06.10 20:01:06 - 1591818720.828 - 1.13666-1.13663 - 107.252-107.245 - 0.94496-0.94485 - 1.27681-1.27672 - 1.07031-1.07007 - 1714.22-1713.86 
573. 2020.06.10 20:01:06 - 1591818722.31 - 1.13666-1.13662 - 107.254-107.247 - 0.94504-0.94494 - 1.27679-1.27671 - 1.07031-1.07011 - 1714.13-1713.77 
574. 2020.06.10 20:01:06 - 1591818723.765 - 1.13660-1.13654 - 107.254-107.247 - 0.94508-0.94497 - 1.27676-1.27669 - 1.07033-1.07011 - 1714.12-1713.76 
575. 2020.06.10 20:01:06 - 1591818723.531 - 1.13660-1.13654 - 107.254-107.246 - 0.94508-0.94497 - 1.27676-1.27669 - 1.07033-1.07011 - 1714.12-1713.76 
576. 2020.06.10 20:01:06 - 1591818724.515 - 1.13661-1.13656 - 107.254-107.246 - 0.94505-0.94494 - 1.27681-1.27671 - 1.07033-1.07011 - 1714.13-1713.77 
577. 2020.06.10 20:01:06 - 1591818725.0 - 1.13656-1.13651 - 107.257-107.248 - 0.94508-0.94497 - 1.27677-1.27669 - 1.07035-1.07012 - 1714.14-1713.78 
578. 2020.06.10 20:01:06 - 1591818725.390 - 1.13660-1.13655 - 107.255-107.247 - 0.94505-0.94494 - 1.27679-1.27669 - 1.07035-1.07012 - 1714.14-1713.78 
579. 2020.06.10 20:01:06 - 1591818727.671 - 1.13660-1.13654 - 107.255-107.247 - 0.94504-0.94493 - 1.27679-1.27669 - 1.07033-1.07013 - 1714.15-1713.79 
580. 2020.06.10 20:01:06 - 1591818733.0 - 1.13660-1.13655 - 107.255-107.247 - 0.94504-0.94493 - 1.27681-1.27670 - 1.07034-1.07012 - 1714.01-1713.78 
581. 2020.06.10 20:01:06 - 1591818736.31 - 1.13665-1.13659 - 107.254-107.245 - 0.94503-0.94492 - 1.27684-1.27672 - 1.07036-1.07012 - 1714.00-1713.75 
582. 2020.06.10 20:01:06 - 1591818736.671 - 1.13666-1.13663 - 107.254-107.245 - 0.94503-0.94492 - 1.27689-1.27678 - 1.07035-1.07015 - 1713.92-1713.73 
583. 2020.06.10 20:01:06 - 1591818737.531 - 1.13666-1.13663 - 107.253-107.245 - 0.94503-0.94492 - 1.27689-1.27678 - 1.07035-1.07015 - 1713.92-1713.73 
584. 2020.06.10 20:01:06 - 1591818743.375 - 1.13667-1.13663 - 107.253-107.245 - 0.94502-0.94491 - 1.27695-1.27689 - 1.07037-1.07015 - 1713.92-1713.75 
585. 2020.06.10 20:01:06 - 1591818745.531 - 1.13666-1.13663 - 107.254-107.245 - 0.94503-0.94492 - 1.27691-1.27684 - 1.07037-1.07013 - 1713.92-1713.75 
586. 2020.06.10 20:01:06 - 1591818752.609 - 1.13665-1.13660 - 107.252-107.244 - 0.94503-0.94492 - 1.27691-1.27683 - 1.07036-1.07016 - 1714.03-1713.78 
587. 2020.06.10 20:01:06 - 1591818753.172 - 1.13665-1.13660 - 107.252-107.244 - 0.94503-0.94492 - 1.27690-1.27682 - 1.07036-1.07014 - 1714.03-1713.78 
588. 2020.06.10 20:01:06 - 1591818756.921 - 1.13661-1.13656 - 107.253-107.245 - 0.94505-0.94494 - 1.27678-1.27668 - 1.07038-1.07016 - 1714.14-1713.87 
589. 2020.06.10 20:01:06 - 1591818757.578 - 1.13661-1.13658 - 107.253-107.245 - 0.94505-0.94494 - 1.27678-1.27670 - 1.07038-1.07016 - 1714.19-1713.89 
590. 2020.06.10 20:01:06 - 1591818757.0 - 1.13661-1.13658 - 107.253-107.245 - 0.94505-0.94494 - 1.27678-1.27670 - 1.07038-1.07016 - 1714.19-1713.89 
591. 2020.06.10 20:01:06 - 1591818758.391 - 1.13661-1.13657 - 107.253-107.244 - 0.94505-0.94494 - 1.27681-1.27672 - 1.07035-1.07015 - 1714.19-1713.89 
592. 2020.06.10 20:01:06 - 1591818759.0 - 1.13662-1.13657 - 107.253-107.244 - 0.94505-0.94494 - 1.27681-1.27672 - 1.07035-1.07013 - 1714.19-1713.89 
593. 2020.06.10 20:01:06 - 1591818759.781 - 1.13661-1.13658 - 107.253-107.244 - 0.94505-0.94494 - 1.27677-1.27670 - 1.07036-1.07016 - 1714.21-1713.89 
594. 2020.06.10 20:01:06 - 1591818763.562 - 1.13661-1.13657 - 107.251-107.244 - 0.94505-0.94494 - 1.27679-1.27669 - 1.07038-1.07015 - 1714.21-1713.91 
595. 2020.06.10 20:01:06 - 1591818763.906 - 1.13661-1.13658 - 107.251-107.244 - 0.94505-0.94494 - 1.27677-1.27669 - 1.07038-1.07017 - 1714.21-1713.91 
596. 2020.06.10 20:01:06 - 1591818765.703 - 1.13666-1.13663 - 107.251-107.244 - 0.94503-0.94492 - 1.27680-1.27673 - 1.07037-1.07014 - 1714.18-1713.91 
597. 2020.06.10 20:01:06 - 1591818766.375 - 1.13678-1.13673 - 107.248-107.240 - 0.94495-0.94483 - 1.27689-1.27682 - 1.07039-1.07017 - 1714.23-1713.91 
598. 2020.06.10 20:01:06 - 1591818767.141 - 1.13680-1.13674 - 107.249-107.242 - 0.94490-0.94480 - 1.27692-1.27682 - 1.07039-1.07019 - 1714.25-1713.92 
599. 2020.06.10 20:01:06 - 1591818768.328 - 1.13680-1.13674 - 107.249-107.241 - 0.94494-0.94483 - 1.27691-1.27683 - 1.07039-1.07017 - 1714.25-1713.92 
600. 2020.06.10 20:01:06 - 1591818771.329 - 1.13678-1.13672 - 107.249-107.241 - 0.94495-0.94484 - 1.27691-1.27681 - 1.07039-1.07017 - 1714.25-1713.92 
601. 2020.06.10 20:01:06 - 1591818773.93 - 1.13677-1.13672 - 107.248-107.241 - 0.94495-0.94484 - 1.27691-1.27681 - 1.07039-1.07017 - 1714.25-1713.92 
602. 2020.06.10 20:01:06 - 1591818773.687 - 1.13678-1.13672 - 107.248-107.241 - 0.94495-0.94484 - 1.27691-1.27681 - 1.07039-1.07017 - 1714.25-1713.92 
603. 2020.06.10 20:01:06 - 1591818777.937 - 1.13677-1.13672 - 107.251-107.242 - 0.94495-0.94484 - 1.27691-1.27681 - 1.07039-1.07017 - 1714.16-1713.85 
604. 2020.06.10 20:01:06 - 1591818779.0 - 1.13671-1.13666 - 107.253-107.245 - 0.94499-0.94488 - 1.27686-1.27679 - 1.07037-1.07017 - 1714.16-1713.85 
605. 2020.06.10 20:01:06 - 1591818780.0 - 1.13672-1.13667 - 107.253-107.245 - 0.94497-0.94486 - 1.27692-1.27681 - 1.07038-1.07016 - 1714.16-1713.85 
606. 2020.06.10 20:01:06 - 1591818785.328 - 1.13672-1.13666 - 107.253-107.245 - 0.94497-0.94486 - 1.27691-1.27683 - 1.07037-1.07015 - 1714.16-1713.85 
607. 2020.06.10 20:01:06 - 1591818788.563 - 1.13673-1.13667 - 107.253-107.245 - 0.94497-0.94487 - 1.27694-1.27683 - 1.07041-1.07015 - 1714.16-1713.85 
608. 2020.06.10 20:01:06 - 1591818789.344 - 1.13670-1.13665 - 107.253-107.245 - 0.94499-0.94488 - 1.27688-1.27679 - 1.07041-1.07012 - 1714.16-1713.85 
609. 2020.06.10 20:01:06 - 1591818790.813 - 1.13670-1.13665 - 107.253-107.245 - 0.94499-0.94487 - 1.27690-1.27678 - 1.07041-1.07012 - 1714.16-1713.85 
610. 2020.06.10 20:01:06 - 1591818791.0 - 1.13670-1.13665 - 107.253-107.245 - 0.94496-0.94487 - 1.27690-1.27678 - 1.07041-1.07012 - 1714.16-1713.85 
611. 2020.06.10 20:01:06 - 1591818792.0 - 1.13670-1.13666 - 107.253-107.245 - 0.94497-0.94487 - 1.27690-1.27677 - 1.07043-1.07019 - 1714.16-1713.85 
612. 2020.06.10 20:01:06 - 1591818792.125 - 1.13670-1.13664 - 107.253-107.245 - 0.94497-0.94487 - 1.27690-1.27678 - 1.07044-1.07012 - 1714.16-1713.85 
613. 2020.06.10 20:01:06 - 1591818795.984 - 1.13666-1.13661 - 107.253-107.245 - 0.94498-0.94488 - 1.27692-1.27678 - 1.07042-1.07015 - 1714.16-1713.85 
614. 2020.06.10 20:01:06 - 1591818795.312 - 1.13666-1.13661 - 107.253-107.245 - 0.94499-0.94488 - 1.27692-1.27678 - 1.07042-1.07015 - 1714.16-1713.85 
615. 2020.06.10 20:01:06 - 1591818797.141 - 1.13667-1.13662 - 107.251-107.243 - 0.94499-0.94488 - 1.27691-1.27679 - 1.07042-1.07015 - 1714.16-1713.85 
616. 2020.06.10 20:01:06 - 1591818798.672 - 1.13666-1.13661 - 107.250-107.243 - 0.94498-0.94488 - 1.27691-1.27679 - 1.07042-1.07015 - 1714.22-1713.91 
617. 2020.06.10 20:01:06 - 1591818800.172 - 1.13670-1.13665 - 107.246-107.239 - 0.94495-0.94484 - 1.27693-1.27681 - 1.07046-1.07023 - 1714.51-1714.15 
618. 2020.06.10 20:01:06 - 1591818801.547 - 1.13670-1.13664 - 107.246-107.238 - 0.94495-0.94484 - 1.27694-1.27682 - 1.07046-1.07023 - 1714.51-1714.15 
619. 2020.06.10 20:01:06 - 1591818802.31 - 1.13671-1.13666 - 107.245-107.238 - 0.94495-0.94484 - 1.27696-1.27682 - 1.07046-1.07023 - 1714.51-1714.15 
620. 2020.06.10 20:01:06 - 1591818805.375 - 1.13672-1.13666 - 107.246-107.238 - 0.94495-0.94484 - 1.27696-1.27683 - 1.07046-1.07018 - 1714.51-1714.15 
621. 2020.06.10 20:01:06 - 1591818805.703 - 1.13675-1.13669 - 107.246-107.238 - 0.94494-0.94484 - 1.27699-1.27689 - 1.07046-1.07019 - 1714.51-1714.15 
622. 2020.06.10 20:01:06 - 1591818809.125 - 1.13671-1.13666 - 107.246-107.238 - 0.94494-0.94484 - 1.27691-1.27683 - 1.07045-1.07017 - 1714.46-1714.11 
623. 2020.06.10 20:01:06 - 1591818809.453 - 1.13671-1.13666 - 107.246-107.238 - 0.94494-0.94484 - 1.27691-1.27683 - 1.07045-1.07017 - 1714.46-1714.11 
624. 2020.06.10 20:01:06 - 1591818811.78 - 1.13671-1.13665 - 107.246-107.238 - 0.94494-0.94484 - 1.27691-1.27682 - 1.07045-1.07017 - 1714.46-1714.11 
625. 2020.06.10 20:01:06 - 1591818813.625 - 1.13676-1.13672 - 107.246-107.238 - 0.94494-0.94483 - 1.27696-1.27684 - 1.07046-1.07016 - 1714.46-1714.11 
626. 2020.06.10 20:01:06 - 1591818815.812 - 1.13675-1.13670 - 107.247-107.238 - 0.94494-0.94483 - 1.27699-1.27688 - 1.07046-1.07018 - 1714.50-1714.15 
627. 2020.06.10 20:01:06 - 1591818816.328 - 1.13678-1.13673 - 107.246-107.238 - 0.94494-0.94483 - 1.27699-1.27688 - 1.07046-1.07020 - 1714.50-1714.15 
628. 2020.06.10 20:01:06 - 1591818816.0 - 1.13678-1.13673 - 107.246-107.238 - 0.94494-0.94483 - 1.27699-1.27688 - 1.07046-1.07020 - 1714.50-1714.15 
629. 2020.06.10 20:01:06 - 1591818818.766 - 1.13679-1.13674 - 107.246-107.238 - 0.94494-0.94483 - 1.27699-1.27688 - 1.07046-1.07018 - 1714.54-1714.18 
630. 2020.06.10 20:01:06 - 1591818821.766 - 1.13679-1.13673 - 107.246-107.238 - 0.94490-0.94478 - 1.27700-1.27691 - 1.07046-1.07019 - 1714.53-1714.18 
631. 2020.06.10 20:01:06 - 1591818822.609 - 1.13680-1.13674 - 107.247-107.238 - 0.94489-0.94478 - 1.27697-1.27689 - 1.07059-1.07037 - 1714.53-1714.18 
632. 2020.06.10 20:01:06 - 1591818823.453 - 1.13679-1.13674 - 107.247-107.238 - 0.94489-0.94478 - 1.27697-1.27689 - 1.07059-1.07037 - 1714.53-1714.18 
633. 2020.06.10 20:01:06 - 1591818825.328 - 1.13680-1.13675 - 107.247-107.238 - 0.94489-0.94478 - 1.27697-1.27686 - 1.07063-1.07037 - 1714.53-1714.18 
634. 2020.06.10 20:01:06 - 1591818826.297 - 1.13680-1.13675 - 107.246-107.237 - 0.94489-0.94478 - 1.27697-1.27686 - 1.07063-1.07042 - 1714.53-1714.18 
635. 2020.06.10 20:01:06 - 1591818826.31 - 1.13680-1.13674 - 107.246-107.237 - 0.94489-0.94478 - 1.27697-1.27686 - 1.07066-1.07039 - 1714.53-1714.18 
636. 2020.06.10 20:01:06 - 1591818827.875 - 1.13676-1.13671 - 107.246-107.237 - 0.94491-0.94480 - 1.27695-1.27684 - 1.07065-1.07042 - 1714.54-1714.20 
637. 2020.06.10 20:01:06 - 1591818827.234 - 1.13676-1.13671 - 107.246-107.238 - 0.94491-0.94480 - 1.27695-1.27684 - 1.07065-1.07042 - 1714.55-1714.22 
638. 2020.06.10 20:01:06 - 1591818828.265 - 1.13676-1.13672 - 107.246-107.238 - 0.94491-0.94480 - 1.27695-1.27684 - 1.07065-1.07042 - 1714.55-1714.26 
639. 2020.06.10 20:01:06 - 1591818829.93 - 1.13676-1.13670 - 107.251-107.244 - 0.94492-0.94482 - 1.27692-1.27683 - 1.07065-1.07042 - 1714.55-1714.26 
640. 2020.06.10 20:01:06 - 1591818829.453 - 1.13676-1.13670 - 107.251-107.244 - 0.94492-0.94482 - 1.27692-1.27683 - 1.07065-1.07042 - 1714.55-1714.26 
641. 2020.06.10 20:01:06 - 1591818830.406 - 1.13676-1.13672 - 107.251-107.244 - 0.94491-0.94480 - 1.27692-1.27680 - 1.07065-1.07041 - 1714.55-1714.26 
642. 2020.06.10 20:01:06 - 1591818831.922 - 1.13677-1.13672 - 107.251-107.244 - 0.94493-0.94482 - 1.27691-1.27683 - 1.07065-1.07042 - 1714.55-1714.26 
643. 2020.06.10 20:01:06 - 1591818832.938 - 1.13677-1.13672 - 107.254-107.246 - 0.94493-0.94483 - 1.27691-1.27682 - 1.07065-1.07042 - 1714.54-1714.24 
644. 2020.06.10 20:01:06 - 1591818833.172 - 1.13677-1.13672 - 107.254-107.246 - 0.94493-0.94483 - 1.27691-1.27682 - 1.07065-1.07042 - 1714.54-1714.24 
645. 2020.06.10 20:01:06 - 1591818833.0 - 1.13676-1.13671 - 107.254-107.246 - 0.94493-0.94483 - 1.27691-1.27682 - 1.07065-1.07040 - 1714.54-1714.24 
646. 2020.06.10 20:01:06 - 1591818834.78 - 1.13675-1.13670 - 107.254-107.246 - 0.94493-0.94483 - 1.27692-1.27680 - 1.07065-1.07036 - 1714.54-1714.24 
647. 2020.06.10 20:01:06 - 1591818834.468 - 1.13676-1.13670 - 107.254-107.246 - 0.94493-0.94483 - 1.27692-1.27680 - 1.07065-1.07038 - 1714.54-1714.24 
648. 2020.06.10 20:01:06 - 1591818837.891 - 1.13675-1.13670 - 107.254-107.246 - 0.94493-0.94483 - 1.27692-1.27683 - 1.07065-1.07040 - 1714.45-1714.13 
649. 2020.06.10 20:01:06 - 1591818841.171 - 1.13671-1.13665 - 107.257-107.250 - 0.94494-0.94483 - 1.27691-1.27679 - 1.07065-1.07038 - 1714.51-1714.16 
650. 2020.06.10 20:01:06 - 1591818842.468 - 1.13672-1.13667 - 107.258-107.249 - 0.94495-0.94484 - 1.27694-1.27681 - 1.07065-1.07044 - 1714.51-1714.16 
651. 2020.06.10 20:01:06 - 1591818843.109 - 1.13672-1.13666 - 107.258-107.249 - 0.94495-0.94484 - 1.27693-1.27681 - 1.07067-1.07037 - 1714.51-1714.16 
652. 2020.06.10 20:01:06 - 1591818843.31 - 1.13672-1.13666 - 107.258-107.249 - 0.94495-0.94484 - 1.27692-1.27679 - 1.07067-1.07035 - 1714.51-1714.16 
653. 2020.06.10 20:01:06 - 1591818843.343 - 1.13670-1.13665 - 107.258-107.249 - 0.94495-0.94484 - 1.27689-1.27679 - 1.07065-1.07035 - 1714.51-1714.16 
654. 2020.06.10 20:01:06 - 1591818843.609 - 1.13672-1.13666 - 107.258-107.249 - 0.94494-0.94483 - 1.27690-1.27681 - 1.07065-1.07035 - 1714.51-1714.16 
655. 2020.06.10 20:01:06 - 1591818846.0 - 1.13676-1.13670 - 107.254-107.245 - 0.94493-0.94482 - 1.27693-1.27681 - 1.07065-1.07038 - 1714.50-1714.18 
656. 2020.06.10 20:01:06 - 1591818851.188 - 1.13676-1.13671 - 107.254-107.245 - 0.94493-0.94482 - 1.27690-1.27680 - 1.07065-1.07038 - 1714.54-1714.24 
657. 2020.06.10 20:01:06 - 1591818854.875 - 1.13679-1.13675 - 107.253-107.244 - 0.94492-0.94480 - 1.27697-1.27686 - 1.07062-1.07037 - 1714.60-1714.32 
658. 2020.06.10 20:01:06 - 1591818855.94 - 1.13679-1.13674 - 107.253-107.244 - 0.94492-0.94480 - 1.27697-1.27686 - 1.07062-1.07037 - 1714.60-1714.32 
659. 2020.06.10 20:01:06 - 1591818855.453 - 1.13679-1.13674 - 107.253-107.244 - 0.94492-0.94480 - 1.27695-1.27686 - 1.07062-1.07037 - 1714.60-1714.27 
660. 2020.06.10 20:01:06 - 1591818856.47 - 1.13679-1.13675 - 107.253-107.244 - 0.94492-0.94480 - 1.27695-1.27686 - 1.07063-1.07037 - 1714.56-1714.23 
661. 2020.06.10 20:01:06 - 1591818860.906 - 1.13679-1.13674 - 107.253-107.244 - 0.94492-0.94480 - 1.27694-1.27683 - 1.07066-1.07043 - 1714.50-1714.23 
662. 2020.06.10 20:01:06 - 1591818861.219 - 1.13679-1.13673 - 107.253-107.244 - 0.94492-0.94480 - 1.27694-1.27683 - 1.07066-1.07043 - 1714.50-1714.23 
663. 2020.06.10 20:01:06 - 1591818862.344 - 1.13679-1.13673 - 107.253-107.245 - 0.94492-0.94480 - 1.27694-1.27683 - 1.07068-1.07043 - 1714.42-1714.15 
664. 2020.06.10 20:01:06 - 1591818864.235 - 1.13679-1.13673 - 107.253-107.245 - 0.94492-0.94481 - 1.27690-1.27678 - 1.07066-1.07038 - 1714.48-1714.17 
665. 2020.06.10 20:01:06 - 1591818865.16 - 1.13679-1.13673 - 107.253-107.245 - 0.94492-0.94481 - 1.27690-1.27678 - 1.07067-1.07038 - 1714.48-1714.17 
666. 2020.06.10 20:01:06 - 1591818869.531 - 1.13677-1.13672 - 107.253-107.245 - 0.94492-0.94481 - 1.27690-1.27678 - 1.07066-1.07041 - 1714.48-1714.17 
667. 2020.06.10 20:01:06 - 1591818870.484 - 1.13675-1.13669 - 107.254-107.245 - 0.94492-0.94482 - 1.27684-1.27672 - 1.07065-1.07036 - 1714.48-1714.17 
668. 2020.06.10 20:01:06 - 1591818873.609 - 1.13671-1.13666 - 107.254-107.246 - 0.94499-0.94489 - 1.27684-1.27673 - 1.07067-1.07038 - 1714.48-1714.17 
669. 2020.06.10 20:01:06 - 1591818874.109 - 1.13669-1.13664 - 107.254-107.245 - 0.94499-0.94489 - 1.27683-1.27673 - 1.07066-1.07041 - 1714.48-1714.17 
670. 2020.06.10 20:01:06 - 1591818874.500 - 1.13669-1.13663 - 107.254-107.245 - 0.94499-0.94489 - 1.27683-1.27673 - 1.07066-1.07041 - 1714.48-1714.17 
671. 2020.06.10 20:01:06 - 1591818878.985 - 1.13664-1.13659 - 107.254-107.245 - 0.94501-0.94490 - 1.27683-1.27673 - 1.07063-1.07036 - 1714.48-1714.17 
672. 2020.06.10 20:01:06 - 1591818878.360 - 1.13664-1.13659 - 107.255-107.247 - 0.94502-0.94490 - 1.27683-1.27673 - 1.07065-1.07041 - 1714.48-1714.17 
673. 2020.06.10 20:01:06 - 1591818879.641 - 1.13664-1.13659 - 107.256-107.248 - 0.94506-0.94494 - 1.27683-1.27671 - 1.07065-1.07037 - 1714.39-1714.07 
674. 2020.06.10 20:01:06 - 1591818880.0 - 1.13663-1.13658 - 107.258-107.250 - 0.94506-0.94495 - 1.27671-1.27660 - 1.07064-1.07036 - 1714.39-1714.07 
675. 2020.06.10 20:01:06 - 1591818880.844 - 1.13663-1.13657 - 107.258-107.249 - 0.94506-0.94495 - 1.27671-1.27660 - 1.07065-1.07037 - 1714.39-1714.07 
676. 2020.06.10 20:01:06 - 1591818882.875 - 1.13663-1.13657 - 107.258-107.249 - 0.94506-0.94495 - 1.27676-1.27662 - 1.07065-1.07037 - 1714.39-1714.07 
677. 2020.06.10 20:01:06 - 1591818883.484 - 1.13662-1.13656 - 107.258-107.249 - 0.94506-0.94496 - 1.27675-1.27661 - 1.07064-1.07037 - 1714.41-1714.08 
678. 2020.06.10 20:01:06 - 1591818886.0 - 1.13662-1.13657 - 107.256-107.249 - 0.94505-0.94495 - 1.27673-1.27659 - 1.07064-1.07037 - 1714.38-1714.03 
679. 2020.06.10 20:01:06 - 1591818887.47 - 1.13657-1.13652 - 107.258-107.249 - 0.94506-0.94496 - 1.27667-1.27655 - 1.07070-1.07045 - 1714.38-1714.03 
680. 2020.06.10 20:01:06 - 1591818888.953 - 1.13657-1.13652 - 107.258-107.249 - 0.94506-0.94496 - 1.27667-1.27655 - 1.07070-1.07045 - 1714.38-1714.06 
681. 2020.06.10 20:01:06 - 1591818889.546 - 1.13658-1.13652 - 107.258-107.249 - 0.94505-0.94495 - 1.27669-1.27657 - 1.07070-1.07045 - 1714.44-1714.13 
682. 2020.06.10 20:01:06 - 1591818894.438 - 1.13659-1.13653 - 107.261-107.253 - 0.94504-0.94493 - 1.27672-1.27661 - 1.07068-1.07044 - 1714.17-1713.88 
683. 2020.06.10 20:01:06 - 1591818896.593 - 1.13658-1.13653 - 107.261-107.253 - 0.94504-0.94493 - 1.27672-1.27661 - 1.07070-1.07044 - 1714.18-1713.88 
684. 2020.06.10 20:01:06 - 1591818897.46 - 1.13660-1.13656 - 107.261-107.253 - 0.94505-0.94494 - 1.27671-1.27663 - 1.07070-1.07044 - 1714.18-1713.90 
685. 2020.06.10 20:01:06 - 1591818897.531 - 1.13658-1.13652 - 107.261-107.253 - 0.94504-0.94493 - 1.27672-1.27661 - 1.07070-1.07044 - 1714.13-1713.85 
686. 2020.06.10 20:01:06 - 1591818898.281 - 1.13655-1.13650 - 107.262-107.253 - 0.94505-0.94494 - 1.27666-1.27655 - 1.07066-1.07040 - 1714.10-1713.83 
687. 2020.06.10 20:01:06 - 1591818899.218 - 1.13655-1.13650 - 107.262-107.253 - 0.94505-0.94494 - 1.27666-1.27655 - 1.07067-1.07038 - 1714.09-1713.83 
688. 2020.06.10 20:01:06 - 1591818900.516 - 1.13654-1.13650 - 107.262-107.255 - 0.94505-0.94494 - 1.27666-1.27655 - 1.07067-1.07038 - 1714.08-1713.85 
689. 2020.06.10 20:01:06 - 1591818901.516 - 1.13654-1.13649 - 107.262-107.255 - 0.94505-0.94493 - 1.27664-1.27656 - 1.07067-1.07035 - 1714.08-1713.83 
690. 2020.06.10 20:01:06 - 1591818901.938 - 1.13654-1.13650 - 107.263-107.255 - 0.94505-0.94493 - 1.27664-1.27656 - 1.07067-1.07035 - 1714.02-1713.80 
691. 2020.06.10 20:01:06 - 1591818903.985 - 1.13652-1.13648 - 107.268-107.260 - 0.94510-0.94498 - 1.27665-1.27656 - 1.07067-1.07035 - 1714.08-1713.87 
692. 2020.06.10 20:01:06 - 1591818904.735 - 1.13654-1.13650 - 107.266-107.257 - 0.94509-0.94497 - 1.27665-1.27656 - 1.07067-1.07035 - 1714.08-1713.87 
693. 2020.06.10 20:01:06 - 1591818904.172 - 1.13654-1.13650 - 107.266-107.257 - 0.94509-0.94497 - 1.27665-1.27656 - 1.07067-1.07035 - 1714.08-1713.87 
694. 2020.06.10 20:01:06 - 1591818905.484 - 1.13655-1.13650 - 107.266-107.257 - 0.94509-0.94497 - 1.27665-1.27656 - 1.07067-1.07035 - 1714.25-1713.92 
695. 2020.06.10 20:01:06 - 1591818906.62 - 1.13655-1.13649 - 107.266-107.257 - 0.94510-0.94497 - 1.27665-1.27656 - 1.07067-1.07035 - 1714.25-1713.92 
696. 2020.06.10 20:01:06 - 1591818906.859 - 1.13654-1.13648 - 107.266-107.257 - 0.94509-0.94497 - 1.27665-1.27656 - 1.07067-1.07035 - 1714.25-1713.92 
697. 2020.06.10 20:01:06 - 1591818907.407 - 1.13652-1.13645 - 107.266-107.258 - 0.94510-0.94498 - 1.27664-1.27653 - 1.07064-1.07032 - 1714.19-1713.89 
698. 2020.06.10 20:01:06 - 1591818907.547 - 1.13652-1.13645 - 107.266-107.258 - 0.94510-0.94498 - 1.27664-1.27653 - 1.07064-1.07032 - 1714.19-1713.89 
699. 2020.06.10 20:01:06 - 1591818908.719 - 1.13652-1.13645 - 107.266-107.258 - 0.94510-0.94498 - 1.27664-1.27653 - 1.07064-1.07032 - 1714.19-1713.89 
700. 2020.06.10 20:01:06 - 1591818908.985 - 1.13654-1.13648 - 107.266-107.258 - 0.94509-0.94496 - 1.27665-1.27655 - 1.07065-1.07033 - 1714.19-1713.89 
701. 2020.06.10 20:01:06 - 1591818909.531 - 1.13655-1.13650 - 107.263-107.254 - 0.94508-0.94496 - 1.27671-1.27658 - 1.07065-1.07031 - 1714.22-1713.93 
702. 2020.06.10 20:01:06 - 1591818911.453 - 1.13655-1.13649 - 107.263-107.254 - 0.94508-0.94496 - 1.27668-1.27658 - 1.07065-1.07031 - 1714.22-1713.93 
703. 2020.06.10 20:01:06 - 1591818912.875 - 1.13651-1.13646 - 107.263-107.254 - 0.94509-0.94498 - 1.27665-1.27654 - 1.07065-1.07031 - 1714.27-1713.96 
704. 2020.06.10 20:01:06 - 1591818913.656 - 1.13652-1.13645 - 107.263-107.254 - 0.94509-0.94497 - 1.27665-1.27656 - 1.07067-1.07028 - 1714.30-1713.99 
705. 2020.06.10 20:01:06 - 1591818914.328 - 1.13653-1.13645 - 107.263-107.254 - 0.94509-0.94497 - 1.27665-1.27656 - 1.07067-1.07028 - 1714.30-1713.99 
706. 2020.06.10 20:01:06 - 1591818914.984 - 1.13651-1.13645 - 107.263-107.254 - 0.94509-0.94497 - 1.27665-1.27656 - 1.07067-1.07028 - 1714.30-1713.99 
707. 2020.06.10 20:01:06 - 1591818916.671 - 1.13648-1.13643 - 107.263-107.256 - 0.94509-0.94497 - 1.27664-1.27654 - 1.07067-1.07028 - 1714.25-1714.01 
708. 2020.06.10 20:01:06 - 1591818917.578 - 1.13649-1.13644 - 107.263-107.256 - 0.94509-0.94497 - 1.27665-1.27654 - 1.07067-1.07028 - 1714.33-1714.02 
709. 2020.06.10 20:01:06 - 1591818918.265 - 1.13650-1.13644 - 107.263-107.256 - 0.94509-0.94497 - 1.27664-1.27655 - 1.07067-1.07028 - 1714.34-1714.04 
710. 2020.06.10 20:01:06 - 1591818919.0 - 1.13650-1.13645 - 107.263-107.256 - 0.94506-0.94493 - 1.27664-1.27655 - 1.07067-1.07028 - 1714.34-1714.04 
711. 2020.06.10 20:01:06 - 1591818919.156 - 1.13648-1.13643 - 107.263-107.256 - 0.94506-0.94493 - 1.27665-1.27656 - 1.07067-1.07028 - 1714.34-1714.04 
712. 2020.06.10 20:01:06 - 1591818920.234 - 1.13648-1.13642 - 107.263-107.256 - 0.94505-0.94494 - 1.27664-1.27656 - 1.07067-1.07028 - 1714.34-1714.04 
713. 2020.06.10 20:01:06 - 1591818920.468 - 1.13650-1.13644 - 107.263-107.256 - 0.94505-0.94493 - 1.27664-1.27656 - 1.07067-1.07028 - 1714.34-1714.04 
714. 2020.06.10 20:01:06 - 1591818921.531 - 1.13648-1.13642 - 107.263-107.256 - 0.94505-0.94493 - 1.27665-1.27656 - 1.07064-1.07029 - 1714.30-1713.98 
715. 2020.06.10 20:01:06 - 1591818922.266 - 1.13648-1.13644 - 107.263-107.256 - 0.94505-0.94492 - 1.27666-1.27657 - 1.07064-1.07029 - 1714.31-1714.00 
716. 2020.06.10 20:01:06 - 1591818923.0 - 1.13649-1.13644 - 107.263-107.256 - 0.94505-0.94492 - 1.27666-1.27655 - 1.07064-1.07029 - 1714.32-1714.02 
717. 2020.06.10 20:01:06 - 1591818927.125 - 1.13649-1.13643 - 107.263-107.256 - 0.94504-0.94492 - 1.27667-1.27657 - 1.07063-1.07031 - 1714.12-1713.83 
718. 2020.06.10 20:01:06 - 1591818928.750 - 1.13647-1.13641 - 107.263-107.256 - 0.94504-0.94492 - 1.27667-1.27657 - 1.07063-1.07031 - 1714.21-1713.87 
719. 2020.06.10 20:01:06 - 1591818932.859 - 1.13646-1.13640 - 107.263-107.256 - 0.94508-0.94493 - 1.27664-1.27653 - 1.07063-1.07031 - 1714.17-1713.88 
720. 2020.06.10 20:01:06 - 1591818933.421 - 1.13646-1.13639 - 107.263-107.256 - 0.94508-0.94493 - 1.27665-1.27653 - 1.07068-1.07034 - 1714.17-1713.87 
721. 2020.06.10 20:01:06 - 1591818934.0 - 1.13646-1.13640 - 107.263-107.256 - 0.94508-0.94493 - 1.27665-1.27653 - 1.07068-1.07036 - 1714.17-1713.87 
722. 2020.06.10 20:01:06 - 1591818935.110 - 1.13646-1.13639 - 107.263-107.256 - 0.94507-0.94493 - 1.27665-1.27653 - 1.07068-1.07036 - 1714.17-1713.87 
723. 2020.06.10 20:01:06 - 1591818939.953 - 1.13646-1.13640 - 107.263-107.256 - 0.94505-0.94492 - 1.27666-1.27653 - 1.07068-1.07036 - 1714.00-1713.64 
724. 2020.06.10 20:01:06 - 1591818940.765 - 1.13649-1.13644 - 107.263-107.256 - 0.94504-0.94491 - 1.27666-1.27653 - 1.07071-1.07041 - 1714.08-1713.72 
725. 2020.06.10 20:01:06 - 1591818941.406 - 1.13647-1.13642 - 107.263-107.256 - 0.94504-0.94491 - 1.27669-1.27658 - 1.07071-1.07038 - 1714.12-1713.76 
726. 2020.06.10 20:01:06 - 1591818942.62 - 1.13649-1.13644 - 107.263-107.256 - 0.94504-0.94491 - 1.27669-1.27658 - 1.07071-1.07038 - 1714.12-1713.76 
727. 2020.06.10 20:01:06 - 1591818943.813 - 1.13649-1.13643 - 107.263-107.256 - 0.94504-0.94491 - 1.27669-1.27658 - 1.07071-1.07040 - 1714.14-1713.78 
728. 2020.06.10 20:01:06 - 1591818947.500 - 1.13650-1.13644 - 107.263-107.256 - 0.94504-0.94491 - 1.27669-1.27658 - 1.07074-1.07041 - 1714.10-1713.74 
729. 2020.06.10 20:01:06 - 1591818948.812 - 1.13650-1.13643 - 107.263-107.256 - 0.94504-0.94491 - 1.27669-1.27658 - 1.07074-1.07043 - 1714.10-1713.74 
730. 2020.06.10 20:01:06 - 1591818950.500 - 1.13649-1.13644 - 107.263-107.256 - 0.94504-0.94491 - 1.27669-1.27658 - 1.07074-1.07043 - 1714.08-1713.72 
731. 2020.06.10 20:01:06 - 1591818951.0 - 1.13650-1.13644 - 107.263-107.256 - 0.94504-0.94491 - 1.27669-1.27658 - 1.07074-1.07043 - 1714.08-1713.72 
732. 2020.06.10 20:01:06 - 1591818952.31 - 1.13650-1.13643 - 107.263-107.256 - 0.94504-0.94491 - 1.27670-1.27658 - 1.07074-1.07043 - 1714.05-1713.69 
733. 2020.06.10 20:01:06 - 1591818952.531 - 1.13648-1.13643 - 107.263-107.256 - 0.94505-0.94492 - 1.27669-1.27658 - 1.07074-1.07043 - 1714.05-1713.69 
734. 2020.06.10 20:01:06 - 1591818953.0 - 1.13648-1.13642 - 107.263-107.256 - 0.94505-0.94492 - 1.27669-1.27658 - 1.07077-1.07041 - 1714.05-1713.69 
735. 2020.06.10 20:01:06 - 1591818955.891 - 1.13648-1.13641 - 107.264-107.256 - 0.94505-0.94492 - 1.27667-1.27658 - 1.07077-1.07041 - 1714.02-1713.66 
736. 2020.06.10 20:01:06 - 1591818956.797 - 1.13647-1.13641 - 107.263-107.256 - 0.94505-0.94492 - 1.27667-1.27658 - 1.07077-1.07042 - 1713.95-1713.63 
737. 2020.06.10 20:01:06 - 1591818957.844 - 1.13649-1.13643 - 107.263-107.256 - 0.94505-0.94491 - 1.27678-1.27667 - 1.07077-1.07043 - 1714.04-1713.68 
738. 2020.06.10 20:01:06 - 1591818958.484 - 1.13650-1.13644 - 107.263-107.256 - 0.94505-0.94491 - 1.27678-1.27667 - 1.07077-1.07043 - 1714.02-1713.66 
739. 2020.06.10 20:01:06 - 1591818961.796 - 1.13650-1.13642 - 107.263-107.255 - 0.94505-0.94491 - 1.27676-1.27664 - 1.07075-1.07042 - 1714.22-1713.86 
740. 2020.06.10 20:01:06 - 1591818963.281 - 1.13650-1.13643 - 107.263-107.255 - 0.94505-0.94491 - 1.27677-1.27665 - 1.07075-1.07041 - 1714.22-1713.86 
741. 2020.06.10 20:01:06 - 1591818963.890 - 1.13650-1.13644 - 107.263-107.255 - 0.94505-0.94491 - 1.27678-1.27665 - 1.07075-1.07041 - 1714.22-1713.86 
742. 2020.06.10 20:01:06 - 1591818964.0 - 1.13654-1.13647 - 107.263-107.255 - 0.94505-0.94491 - 1.27679-1.27668 - 1.07079-1.07046 - 1714.22-1713.86 
743. 2020.06.10 20:01:06 - 1591818964.156 - 1.13655-1.13647 - 107.263-107.255 - 0.94505-0.94491 - 1.27679-1.27668 - 1.07079-1.07046 - 1714.22-1713.86 
744. 2020.06.10 20:01:06 - 1591818965.0 - 1.13655-1.13647 - 107.263-107.255 - 0.94505-0.94491 - 1.27679-1.27668 - 1.07079-1.07046 - 1714.22-1713.86 
745. 2020.06.10 20:01:06 - 1591818966.406 - 1.13654-1.13647 - 107.258-107.249 - 0.94505-0.94491 - 1.27678-1.27665 - 1.07078-1.07046 - 1714.21-1713.86 
746. 2020.06.10 20:01:06 - 1591818968.15 - 1.13655-1.13647 - 107.258-107.249 - 0.94505-0.94491 - 1.27678-1.27665 - 1.07078-1.07046 - 1714.16-1713.84 
747. 2020.06.10 20:01:06 - 1591818968.375 - 1.13652-1.13644 - 107.258-107.249 - 0.94505-0.94491 - 1.27678-1.27665 - 1.07077-1.07046 - 1714.28-1713.96 
748. 2020.06.10 20:01:06 - 1591818970.15 - 1.13652-1.13645 - 107.258-107.249 - 0.94505-0.94491 - 1.27678-1.27665 - 1.07078-1.07046 - 1714.28-1713.99 
749. 2020.06.10 20:01:06 - 1591818971.375 - 1.13652-1.13644 - 107.258-107.249 - 0.94505-0.94491 - 1.27678-1.27665 - 1.07081-1.07048 - 1714.28-1713.99 
750. 2020.06.10 20:01:06 - 1591818974.609 - 1.13652-1.13645 - 107.258-107.249 - 0.94505-0.94491 - 1.27678-1.27665 - 1.07082-1.07049 - 1714.28-1713.94 
751. 2020.06.10 20:01:06 - 1591818975.406 - 1.13649-1.13643 - 107.258-107.249 - 0.94505-0.94492 - 1.27678-1.27665 - 1.07082-1.07050 - 1714.28-1713.94 
752. 2020.06.10 20:01:06 - 1591818976.375 - 1.13649-1.13642 - 107.258-107.249 - 0.94505-0.94492 - 1.27678-1.27665 - 1.07082-1.07050 - 1714.28-1713.96 
753. 2020.06.10 20:01:06 - 1591818976.765 - 1.13646-1.13641 - 107.258-107.249 - 0.94505-0.94492 - 1.27678-1.27665 - 1.07082-1.07050 - 1714.28-1714.04 
754. 2020.06.10 20:01:06 - 1591818977.0 - 1.13646-1.13640 - 107.258-107.249 - 0.94505-0.94492 - 1.27678-1.27665 - 1.07082-1.07050 - 1714.29-1714.02 
755. 2020.06.10 20:01:06 - 1591818979.875 - 1.13646-1.13641 - 107.258-107.249 - 0.94506-0.94493 - 1.27678-1.27665 - 1.07068-1.07050 - 1714.36-1714.05 
756. 2020.06.10 20:01:06 - 1591818980.516 - 1.13651-1.13644 - 107.256-107.247 - 0.94505-0.94492 - 1.27678-1.27665 - 1.07085-1.07054 - 1714.40-1714.22 
757. 2020.06.10 20:01:06 - 1591818981.0 - 1.13651-1.13645 - 107.256-107.247 - 0.94505-0.94492 - 1.27678-1.27665 - 1.07094-1.07060 - 1714.45-1714.24 
758. 2020.06.10 20:01:06 - 1591818987.140 - 1.13650-1.13644 - 107.256-107.246 - 0.94505-0.94492 - 1.27677-1.27664 - 1.07093-1.07061 - 1714.47-1714.23 
759. 2020.06.10 20:01:06 - 1591818992.203 - 1.13653-1.13648 - 107.253-107.244 - 0.94505-0.94492 - 1.27679-1.27666 - 1.07092-1.07058 - 1714.47-1714.26 
760. 2020.06.10 20:01:06 - 1591818993.625 - 1.13651-1.13646 - 107.253-107.244 - 0.94505-0.94492 - 1.27679-1.27666 - 1.07092-1.07058 - 1714.54-1714.27 
761. 2020.06.10 20:01:06 - 1591818993.16 - 1.13653-1.13647 - 107.253-107.244 - 0.94505-0.94492 - 1.27679-1.27666 - 1.07092-1.07058 - 1714.54-1714.27 
762. 2020.06.10 20:01:06 - 1591818998.515 - 1.13654-1.13647 - 107.250-107.240 - 0.94505-0.94492 - 1.27679-1.27667 - 1.07091-1.07059 - 1714.34-1714.07 
763. 2020.06.10 20:01:06 - 1591818999.0 - 1.13654-1.13647 - 107.251-107.242 - 0.94505-0.94492 - 1.27680-1.27667 - 1.07091-1.07059 - 1714.31-1714.07 
764. 2020.06.10 20:01:06 - 1591818999.234 - 1.13654-1.13647 - 107.251-107.242 - 0.94505-0.94492 - 1.27680-1.27667 - 1.07091-1.07059 - 1714.31-1714.07 
765. 2020.06.10 20:01:06 - 1591819000.656 - 1.13656-1.13650 - 107.252-107.245 - 0.94503-0.94489 - 1.27680-1.27664 - 1.07092-1.07063 - 1714.31-1714.07 
766. 2020.06.10 20:01:06 - 1591819001.125 - 1.13654-1.13648 - 107.252-107.245 - 0.94504-0.94491 - 1.27674-1.27662 - 1.07091-1.07062 - 1714.31-1714.07 
767. 2020.06.10 20:01:06 - 1591819001.594 - 1.13652-1.13647 - 107.253-107.245 - 0.94504-0.94490 - 1.27674-1.27662 - 1.07091-1.07061 - 1714.35-1714.21 
768. 2020.06.10 20:01:06 - 1591819002.282 - 1.13651-1.13646 - 107.253-107.245 - 0.94504-0.94490 - 1.27676-1.27663 - 1.07091-1.07061 - 1714.43-1714.16 
769. 2020.06.10 20:01:06 - 1591819002.766 - 1.13650-1.13646 - 107.253-107.245 - 0.94504-0.94490 - 1.27676-1.27663 - 1.07091-1.07061 - 1714.44-1714.27 
770. 2020.06.10 20:01:06 - 1591819003.860 - 1.13651-1.13646 - 107.253-107.245 - 0.94504-0.94490 - 1.27676-1.27663 - 1.07091-1.07062 - 1714.34-1714.16 
771. 2020.06.10 20:01:06 - 1591819006.328 - 1.13652-1.13646 - 107.253-107.245 - 0.94504-0.94490 - 1.27679-1.27667 - 1.07091-1.07062 - 1714.34-1714.06 
772. 2020.06.10 20:01:06 - 1591819006.656 - 1.13653-1.13647 - 107.253-107.245 - 0.94504-0.94490 - 1.27679-1.27667 - 1.07091-1.07062 - 1714.34-1714.08 
773. 2020.06.10 20:01:06 - 1591819007.985 - 1.13654-1.13648 - 107.253-107.245 - 0.94504-0.94490 - 1.27679-1.27667 - 1.07091-1.07062 - 1714.34-1714.08 
774. 2020.06.10 20:01:06 - 1591819009.406 - 1.13655-1.13648 - 107.253-107.245 - 0.94504-0.94490 - 1.27679-1.27666 - 1.07091-1.07062 - 1714.33-1714.06 
775. 2020.06.10 20:01:06 - 1591819009.875 - 1.13657-1.13650 - 107.253-107.245 - 0.94504-0.94490 - 1.27679-1.27666 - 1.07091-1.07062 - 1714.33-1714.06 
776. 2020.06.10 20:01:06 - 1591819010.0 - 1.13658-1.13653 - 107.253-107.245 - 0.94504-0.94490 - 1.27679-1.27666 - 1.07091-1.07062 - 1714.33-1714.06 
777. 2020.06.10 20:01:06 - 1591819010.657 - 1.13657-1.13650 - 107.253-107.245 - 0.94504-0.94491 - 1.27679-1.27667 - 1.07091-1.07062 - 1714.33-1714.08 
778. 2020.06.10 20:01:06 - 1591819011.0 - 1.13656-1.13650 - 107.253-107.245 - 0.94504-0.94491 - 1.27679-1.27667 - 1.07091-1.07062 - 1714.33-1714.08 
779. 2020.06.10 20:01:06 - 1591819014.47 - 1.13652-1.13645 - 107.253-107.245 - 0.94507-0.94495 - 1.27675-1.27664 - 1.07092-1.07062 - 1714.32-1714.08 
780. 2020.06.10 20:01:06 - 1591819015.890 - 1.13650-1.13643 - 107.253-107.247 - 0.94507-0.94494 - 1.27675-1.27664 - 1.07092-1.07062 - 1714.48-1714.20 
781. 2020.06.10 20:01:06 - 1591819017.313 - 1.13651-1.13643 - 107.254-107.246 - 0.94507-0.94494 - 1.27678-1.27666 - 1.07092-1.07061 - 1714.48-1714.15 
782. 2020.06.10 20:01:06 - 1591819017.594 - 1.13654-1.13646 - 107.254-107.245 - 0.94507-0.94494 - 1.27681-1.27668 - 1.07101-1.07073 - 1714.48-1714.20 
783. 2020.06.10 20:01:06 - 1591819018.313 - 1.13651-1.13644 - 107.254-107.245 - 0.94507-0.94494 - 1.27675-1.27662 - 1.07102-1.07069 - 1714.41-1714.05 
784. 2020.06.10 20:01:06 - 1591819018.547 - 1.13651-1.13644 - 107.254-107.245 - 0.94507-0.94494 - 1.27675-1.27662 - 1.07102-1.07069 - 1714.41-1714.05 
785. 2020.06.10 20:01:06 - 1591819019.297 - 1.13651-1.13644 - 107.254-107.246 - 0.94507-0.94494 - 1.27676-1.27662 - 1.07102-1.07069 - 1714.40-1714.04 
786. 2020.06.10 20:01:06 - 1591819019.0 - 1.13652-1.13644 - 107.254-107.245 - 0.94507-0.94494 - 1.27677-1.27662 - 1.07102-1.07069 - 1714.34-1713.98 
787. 2020.06.10 20:01:06 - 1591819022.187 - 1.13652-1.13645 - 107.252-107.242 - 0.94507-0.94494 - 1.27678-1.27665 - 1.07103-1.07073 - 1714.42-1714.06 
788. 2020.06.10 20:01:06 - 1591819022.546 - 1.13653-1.13645 - 107.252-107.242 - 0.94507-0.94494 - 1.27678-1.27665 - 1.07103-1.07074 - 1714.42-1714.06 
789. 2020.06.10 20:01:06 - 1591819022.921 - 1.13652-1.13645 - 107.252-107.242 - 0.94507-0.94494 - 1.27678-1.27664 - 1.07103-1.07074 - 1714.42-1714.06 
790. 2020.06.10 20:01:06 - 1591819024.0 - 1.13653-1.13645 - 107.252-107.242 - 0.94507-0.94494 - 1.27681-1.27668 - 1.07103-1.07074 - 1714.42-1714.06 
791. 2020.06.10 20:01:06 - 1591819025.359 - 1.13651-1.13645 - 107.252-107.242 - 0.94507-0.94494 - 1.27678-1.27663 - 1.07103-1.07075 - 1714.42-1714.06 
792. 2020.06.10 20:01:06 - 1591819027.234 - 1.13648-1.13642 - 107.252-107.242 - 0.94509-0.94496 - 1.27676-1.27661 - 1.07103-1.07075 - 1714.42-1714.06 
793. 2020.06.10 20:01:06 - 1591819027.531 - 1.13648-1.13642 - 107.252-107.242 - 0.94509-0.94496 - 1.27676-1.27661 - 1.07103-1.07075 - 1714.42-1714.06 
794. 2020.06.10 20:01:06 - 1591819028.218 - 1.13648-1.13641 - 107.252-107.242 - 0.94510-0.94498 - 1.27675-1.27661 - 1.07103-1.07075 - 1714.42-1714.06 
795. 2020.06.10 20:01:06 - 1591819028.921 - 1.13647-1.13641 - 107.252-107.244 - 0.94512-0.94498 - 1.27675-1.27661 - 1.07103-1.07075 - 1714.37-1714.01 
796. 2020.06.10 20:01:06 - 1591819029.0 - 1.13645-1.13638 - 107.253-107.244 - 0.94512-0.94498 - 1.27675-1.27661 - 1.07105-1.07073 - 1714.37-1714.01 
797. 2020.06.10 20:01:06 - 1591819029.406 - 1.13645-1.13639 - 107.253-107.244 - 0.94512-0.94498 - 1.27675-1.27661 - 1.07103-1.07073 - 1714.42-1714.11 
798. 2020.06.10 20:01:06 - 1591819029.406 - 1.13645-1.13639 - 107.253-107.244 - 0.94512-0.94498 - 1.27675-1.27661 - 1.07103-1.07073 - 1714.42-1714.11 *
799. 2020.06.10 20:01:06 - 1591819029.406 - 1.13645-1.13639 - 107.253-107.244 - 0.94512-0.94498 - 1.27675-1.27661 - 1.07103-1.07073 - 1714.42-1714.11 *
800. 2020.06.10 20:01:06 - 1591819029.406 - 1.13645-1.13639 - 107.253-107.244 - 0.94512-0.94498 - 1.27675-1.27661 - 1.07103-1.07073 - 1714.42-1714.11 *
801. 2020.06.10 20:01:06 - 1591819029.421 - 1.13645-1.13639 - 107.253-107.244 - 0.94512-0.94498 - 1.27675-1.27661 - 1.07103-1.07073 - 1714.42-1714.11 *
802. 2020.06.10 20:01:06 - 1591819030.406 - 1.13645-1.13639 - 107.253-107.244 - 0.94512-0.94498 - 1.27676-1.27662 - 1.07103-1.07073 - 1714.40-1714.08 *
803. 2020.06.10 20:01:06 - 1591819032.250 - 1.13648-1.13640 - 107.253-107.244 - 0.94512-0.94498 - 1.27676-1.27662 - 1.07103-1.07073 - 1714.42-1714.06 
804. 2020.06.10 20:01:06 - 1591819033.0 - 1.13650-1.13644 - 107.251-107.242 - 0.94506-0.94493 - 1.27680-1.27666 - 1.07104-1.07074 - 1714.45-1714.13 
805. 2020.06.10 20:01:06 - 1591819034.328 - 1.13651-1.13646 - 107.249-107.242 - 0.94506-0.94492 - 1.27682-1.27667 - 1.07107-1.07075 - 1714.40-1714.04 
806. 2020.06.10 20:01:06 - 1591819035.0 - 1.13655-1.13648 - 107.249-107.240 - 0.94505-0.94492 - 1.27681-1.27668 - 1.07105-1.07075 - 1714.38-1714.02 
807. 2020.06.10 20:01:06 - 1591819036.0 - 1.13656-1.13646 - 107.249-107.240 - 0.94505-0.94492 - 1.27681-1.27668 - 1.07105-1.07075 - 1714.38-1714.02 
808. 2020.06.10 20:01:06 - 1591819037.250 - 1.13662-1.13654 - 107.249-107.240 - 0.94504-0.94491 - 1.27685-1.27670 - 1.07104-1.07074 - 1714.38-1714.02 
809. 2020.06.10 20:01:06 - 1591819038.406 - 1.13662-1.13654 - 107.249-107.240 - 0.94504-0.94491 - 1.27682-1.27668 - 1.07104-1.07074 - 1714.38-1714.02 
810. 2020.06.10 20:01:06 - 1591819041.312 - 1.13659-1.13653 - 107.249-107.241 - 0.94505-0.94490 - 1.27680-1.27665 - 1.07104-1.07074 - 1714.44-1714.11 
811. 2020.06.10 20:01:06 - 1591819041.703 - 1.13657-1.13649 - 107.249-107.241 - 0.94505-0.94491 - 1.27680-1.27665 - 1.07104-1.07074 - 1714.44-1714.11 
812. 2020.06.10 20:01:06 - 1591819049.328 - 1.13656-1.13648 - 107.249-107.241 - 0.94506-0.94492 - 1.27682-1.27668 - 1.07095-1.07063 - 1714.39-1714.03 
813. 2020.06.10 20:01:06 - 1591819051.531 - 1.13655-1.13647 - 107.249-107.241 - 0.94506-0.94492 - 1.27686-1.27671 - 1.07102-1.07075 - 1714.38-1714.02 
814. 2020.06.10 20:01:06 - 1591819052.750 - 1.13655-1.13647 - 107.249-107.241 - 0.94506-0.94492 - 1.27685-1.27669 - 1.07102-1.07072 - 1714.38-1714.02 
815. 2020.06.10 20:01:06 - 1591819053.0 - 1.13655-1.13648 - 107.249-107.241 - 0.94506-0.94492 - 1.27686-1.27669 - 1.07102-1.07073 - 1714.38-1714.02 
816. 2020.06.10 20:01:06 - 1591819054.0 - 1.13655-1.13647 - 107.249-107.241 - 0.94506-0.94492 - 1.27686-1.27669 - 1.07102-1.07070 - 1714.38-1714.02 
817. 2020.06.10 20:01:06 - 1591819058.453 - 1.13658-1.13650 - 107.247-107.239 - 0.94505-0.94491 - 1.27690-1.27673 - 1.07102-1.07074 - 1714.38-1714.02 
818. 2020.06.10 20:01:06 - 1591819059.16 - 1.13658-1.13650 - 107.247-107.239 - 0.94505-0.94491 - 1.27692-1.27674 - 1.07102-1.07074 - 1714.38-1714.02 
819. 2020.06.10 20:01:06 - 1591819059.562 - 1.13659-1.13649 - 107.247-107.238 - 0.94505-0.94491 - 1.27692-1.27674 - 1.07102-1.07074 - 1714.39-1714.03 
820. 2020.06.10 20:01:06 - 1591819061.359 - 1.13658-1.13649 - 107.247-107.238 - 0.94505-0.94491 - 1.27689-1.27672 - 1.07102-1.07072 - 1714.39-1714.03 
821. 2020.06.10 20:01:06 - 1591819062.0 - 1.13658-1.13648 - 107.247-107.239 - 0.94506-0.94490 - 1.27689-1.27673 - 1.07102-1.07072 - 1714.48-1714.12 
822. 2020.06.10 20:01:06 - 1591819064.31 - 1.13659-1.13649 - 107.247-107.239 - 0.94506-0.94490 - 1.27689-1.27673 - 1.07102-1.07071 - 1714.48-1714.12 
823. 2020.06.10 20:01:06 - 1591819065.63 - 1.13658-1.13649 - 107.247-107.239 - 0.94506-0.94490 - 1.27690-1.27673 - 1.07102-1.07071 - 1714.46-1714.10 
824. 2020.06.10 20:01:06 - 1591819066.47 - 1.13657-1.13648 - 107.247-107.239 - 0.94506-0.94490 - 1.27690-1.27675 - 1.07090-1.07058 - 1714.46-1714.10 
825. 2020.06.10 20:01:06 - 1591819076.438 - 1.13651-1.13645 - 107.243-107.235 - 0.94506-0.94491 - 1.27691-1.27674 - 1.07097-1.07064 - 1714.15-1713.79 
826. 2020.06.10 20:01:06 - 1591819077.31 - 1.13655-1.13646 - 107.247-107.238 - 0.94506-0.94491 - 1.27691-1.27673 - 1.07099-1.07065 - 1714.09-1713.79 
827. 2020.06.10 20:01:06 - 1591819077.0 - 1.13654-1.13646 - 107.247-107.238 - 0.94505-0.94491 - 1.27692-1.27674 - 1.07100-1.07064 - 1714.15-1713.84 
828. 2020.06.10 20:01:06 - 1591819078.422 - 1.13655-1.13649 - 107.247-107.238 - 0.94505-0.94491 - 1.27693-1.27674 - 1.07099-1.07065 - 1714.15-1713.83 
829. 2020.06.10 20:01:06 - 1591819079.0 - 1.13655-1.13649 - 107.247-107.238 - 0.94505-0.94491 - 1.27693-1.27674 - 1.07100-1.07066 - 1714.15-1713.82 
830. 2020.06.10 20:01:06 - 1591819081.281 - 1.13655-1.13649 - 107.246-107.238 - 0.94505-0.94490 - 1.27700-1.27686 - 1.07095-1.07059 - 1714.15-1713.83 
831. 2020.06.10 20:01:06 - 1591819083.687 - 1.13657-1.13649 - 107.246-107.238 - 0.94505-0.94490 - 1.27701-1.27687 - 1.07097-1.07061 - 1713.98-1713.62 
832. 2020.06.10 20:01:06 - 1591819083.593 - 1.13655-1.13649 - 107.241-107.233 - 0.94505-0.94490 - 1.27703-1.27689 - 1.07067-1.07031 - 1714.04-1713.68 
833. 2020.06.10 20:01:06 - 1591819084.140 - 1.13660-1.13653 - 107.241-107.233 - 0.94505-0.94489 - 1.27702-1.27687 - 1.07067-1.07031 - 1714.11-1713.75 
834. 2020.06.10 20:01:06 - 1591819084.0 - 1.13657-1.13653 - 107.241-107.233 - 0.94503-0.94488 - 1.27702-1.27687 - 1.07067-1.07031 - 1714.12-1713.76 
835. 2020.06.10 20:01:06 - 1591819085.782 - 1.13659-1.13653 - 107.241-107.233 - 0.94503-0.94488 - 1.27702-1.27687 - 1.07066-1.07032 - 1714.03-1713.67 
836. 2020.06.10 20:01:06 - 1591819086.843 - 1.13660-1.13654 - 107.241-107.233 - 0.94503-0.94488 - 1.27701-1.27685 - 1.07065-1.07033 - 1714.05-1713.69 
837. 2020.06.10 20:01:06 - 1591819093.109 - 1.13662-1.13655 - 107.241-107.232 - 0.94500-0.94488 - 1.27703-1.27687 - 1.07064-1.07032 - 1714.09-1713.73 
838. 2020.06.10 20:01:06 - 1591819094.94 - 1.13665-1.13658 - 107.243-107.234 - 0.94500-0.94488 - 1.27702-1.27687 - 1.07067-1.07033 - 1714.07-1713.71 
839. 2020.06.10 20:01:06 - 1591819094.610 - 1.13665-1.13658 - 107.244-107.235 - 0.94500-0.94488 - 1.27702-1.27687 - 1.07067-1.07032 - 1714.06-1713.70 
840. 2020.06.10 20:01:06 - 1591819095.0 - 1.13666-1.13658 - 107.244-107.235 - 0.94500-0.94488 - 1.27701-1.27687 - 1.07067-1.07032 - 1714.08-1713.72 
841. 2020.06.10 20:01:06 - 1591819097.672 - 1.13665-1.13657 - 107.244-107.236 - 0.94502-0.94487 - 1.27703-1.27689 - 1.07067-1.07032 - 1713.99-1713.63 
842. 2020.06.10 20:01:06 - 1591819098.109 - 1.13664-1.13657 - 107.242-107.234 - 0.94502-0.94487 - 1.27704-1.27689 - 1.07067-1.07032 - 1713.99-1713.63 
843. 2020.06.10 20:01:06 - 1591819098.765 - 1.13664-1.13657 - 107.242-107.234 - 0.94502-0.94487 - 1.27704-1.27689 - 1.07066-1.07032 - 1713.99-1713.63 
844. 2020.06.10 20:01:06 - 1591819099.0 - 1.13666-1.13658 - 107.241-107.233 - 0.94502-0.94486 - 1.27711-1.27697 - 1.07064-1.07031 - 1714.02-1713.66 
845. 2020.06.10 20:01:06 - 1591819102.359 - 1.13665-1.13658 - 107.241-107.233 - 0.94502-0.94486 - 1.27710-1.27696 - 1.07064-1.07031 - 1714.02-1713.66 
846. 2020.06.10 20:01:06 - 1591819103.78 - 1.13665-1.13659 - 107.241-107.233 - 0.94502-0.94486 - 1.27710-1.27694 - 1.07061-1.07025 - 1714.04-1713.68 
847. 2020.06.10 20:01:06 - 1591819107.109 - 1.13666-1.13660 - 107.241-107.233 - 0.94502-0.94486 - 1.27710-1.27698 - 1.07058-1.07021 - 1713.94-1713.58 
848. 2020.06.10 20:01:06 - 1591819107.937 - 1.13665-1.13659 - 107.241-107.232 - 0.94502-0.94486 - 1.27708-1.27693 - 1.07061-1.07026 - 1713.98-1713.62 
849. 2020.06.10 20:01:06 - 1591819108.843 - 1.13665-1.13659 - 107.241-107.232 - 0.94502-0.94486 - 1.27707-1.27693 - 1.07064-1.07028 - 1714.07-1713.71 
850. 2020.06.10 20:01:06 - 1591819109.0 - 1.13665-1.13659 - 107.241-107.232 - 0.94502-0.94486 - 1.27710-1.27698 - 1.07065-1.07028 - 1714.07-1713.71 
851. 2020.06.10 20:01:06 - 1591819110.47 - 1.13666-1.13659 - 107.241-107.232 - 0.94502-0.94486 - 1.27710-1.27698 - 1.07062-1.07028 - 1714.07-1713.71 
852. 2020.06.10 20:01:06 - 1591819111.360 - 1.13663-1.13659 - 107.240-107.232 - 0.94502-0.94486 - 1.27709-1.27692 - 1.07064-1.07028 - 1714.07-1713.71 
853. 2020.06.10 20:01:06 - 1591819111.610 - 1.13662-1.13658 - 107.240-107.232 - 0.94502-0.94486 - 1.27707-1.27690 - 1.07065-1.07029 - 1714.07-1713.71 
854. 2020.06.10 20:01:06 - 1591819112.0 - 1.13661-1.13654 - 107.240-107.233 - 0.94502-0.94486 - 1.27711-1.27693 - 1.07068-1.07031 - 1713.98-1713.62 
855. 2020.06.10 20:01:06 - 1591819114.172 - 1.13662-1.13655 - 107.240-107.232 - 0.94502-0.94487 - 1.27709-1.27690 - 1.07066-1.07028 - 1714.01-1713.65 
856. 2020.06.10 20:01:06 - 1591819114.563 - 1.13662-1.13655 - 107.240-107.231 - 0.94502-0.94487 - 1.27709-1.27690 - 1.07066-1.07028 - 1714.01-1713.65 
857. 2020.06.10 20:01:06 - 1591819121.969 - 1.13666-1.13659 - 107.241-107.231 - 0.94502-0.94486 - 1.27709-1.27690 - 1.07056-1.07015 - 1714.03-1713.67 
858. 2020.06.10 20:01:06 - 1591819121.313 - 1.13665-1.13659 - 107.241-107.231 - 0.94502-0.94486 - 1.27709-1.27690 - 1.07056-1.07015 - 1714.05-1713.69 
859. 2020.06.10 20:01:06 - 1591819122.172 - 1.13665-1.13659 - 107.241-107.231 - 0.94502-0.94486 - 1.27709-1.27690 - 1.07059-1.07023 - 1713.91-1713.55 
860. 2020.06.10 20:01:06 - 1591819123.734 - 1.13665-1.13658 - 107.241-107.231 - 0.94502-0.94486 - 1.27709-1.27690 - 1.07061-1.07023 - 1714.18-1713.82 
861. 2020.06.10 20:01:06 - 1591819124.141 - 1.13667-1.13661 - 107.241-107.231 - 0.94501-0.94486 - 1.27712-1.27695 - 1.07061-1.07023 - 1714.18-1713.82 
862. 2020.06.10 20:01:06 - 1591819125.391 - 1.13667-1.13660 - 107.241-107.231 - 0.94501-0.94486 - 1.27713-1.27696 - 1.07061-1.07023 - 1714.23-1713.79 
863. 2020.06.10 20:01:06 - 1591819126.31 - 1.13665-1.13657 - 107.241-107.232 - 0.94502-0.94486 - 1.27705-1.27688 - 1.07061-1.07023 - 1714.23-1713.79 
864. 2020.06.10 20:01:06 - 1591819126.234 - 1.13665-1.13659 - 107.241-107.232 - 0.94502-0.94486 - 1.27709-1.27691 - 1.07061-1.07023 - 1714.23-1713.79 
865. 2020.06.10 20:01:06 - 1591819126.547 - 1.13666-1.13659 - 107.241-107.232 - 0.94502-0.94486 - 1.27711-1.27694 - 1.07061-1.07023 - 1714.23-1713.79 
866. 2020.06.10 20:01:06 - 1591819129.157 - 1.13666-1.13660 - 107.241-107.231 - 0.94502-0.94486 - 1.27709-1.27691 - 1.07062-1.07022 - 1714.25-1713.81 
867. 2020.06.10 20:01:06 - 1591819130.0 - 1.13671-1.13664 - 107.241-107.231 - 0.94501-0.94486 - 1.27713-1.27697 - 1.07062-1.07027 - 1714.30-1713.86 
868. 2020.06.10 20:01:06 - 1591819130.281 - 1.13671-1.13664 - 107.241-107.231 - 0.94501-0.94486 - 1.27713-1.27697 - 1.07062-1.07028 - 1714.30-1713.86 
869. 2020.06.10 20:01:06 - 1591819130.609 - 1.13674-1.13668 - 107.241-107.231 - 0.94501-0.94486 - 1.27713-1.27697 - 1.07062-1.07028 - 1714.30-1713.86 
870. 2020.06.10 20:01:06 - 1591819131.906 - 1.13675-1.13667 - 107.242-107.231 - 0.94501-0.94486 - 1.27711-1.27695 - 1.07062-1.07028 - 1714.31-1713.87 
871. 2020.06.10 20:01:06 - 1591819132.203 - 1.13676-1.13669 - 107.242-107.231 - 0.94501-0.94486 - 1.27711-1.27695 - 1.07065-1.07026 - 1714.28-1713.84 
872. 2020.06.10 20:01:06 - 1591819132.484 - 1.13676-1.13670 - 107.242-107.231 - 0.94501-0.94486 - 1.27713-1.27697 - 1.07065-1.07026 - 1714.27-1713.83 
873. 2020.06.10 20:01:06 - 1591819133.16 - 1.13681-1.13674 - 107.242-107.231 - 0.94501-0.94486 - 1.27711-1.27696 - 1.07062-1.07026 - 1714.27-1713.83 
874. 2020.06.10 20:01:06 - 1591819135.531 - 1.13681-1.13673 - 107.242-107.232 - 0.94502-0.94486 - 1.27711-1.27696 - 1.07063-1.07026 - 1714.35-1713.91 
875. 2020.06.10 20:01:06 - 1591819138.171 - 1.13682-1.13675 - 107.247-107.238 - 0.94501-0.94485 - 1.27711-1.27697 - 1.07072-1.07035 - 1714.37-1713.93 
876. 2020.06.10 20:01:06 - 1591819139.125 - 1.13682-1.13675 - 107.248-107.238 - 0.94505-0.94489 - 1.27713-1.27697 - 1.07065-1.07029 - 1714.37-1713.93 
877. 2020.06.10 20:01:06 - 1591819141.921 - 1.13681-1.13673 - 107.246-107.238 - 0.94505-0.94489 - 1.27715-1.27697 - 1.07068-1.07028 - 1714.45-1714.01 
878. 2020.06.10 20:01:06 - 1591819141.437 - 1.13681-1.13673 - 107.248-107.238 - 0.94505-0.94489 - 1.27715-1.27697 - 1.07066-1.07026 - 1714.43-1713.99 
879. 2020.06.10 20:01:06 - 1591819142.125 - 1.13681-1.13673 - 107.248-107.238 - 0.94505-0.94489 - 1.27715-1.27696 - 1.07072-1.07031 - 1714.34-1713.90 
880. 2020.06.10 20:01:06 - 1591819143.296 - 1.13680-1.13672 - 107.246-107.236 - 0.94505-0.94488 - 1.27711-1.27694 - 1.07074-1.07035 - 1714.35-1713.91 
881. 2020.06.10 20:01:06 - 1591819145.156 - 1.13682-1.13673 - 107.245-107.234 - 0.94505-0.94488 - 1.27713-1.27692 - 1.07073-1.07034 - 1714.39-1713.95 
882. 2020.06.10 20:01:06 - 1591819146.968 - 1.13681-1.13673 - 107.241-107.230 - 0.94505-0.94488 - 1.27713-1.27692 - 1.07073-1.07034 - 1714.39-1713.95 
883. 2020.06.10 20:01:06 - 1591819146.437 - 1.13683-1.13673 - 107.241-107.230 - 0.94505-0.94488 - 1.27713-1.27692 - 1.07073-1.07034 - 1714.36-1713.92 
884. 2020.06.10 20:01:06 - 1591819148.140 - 1.13685-1.13675 - 107.236-107.225 - 0.94505-0.94488 - 1.27714-1.27692 - 1.07069-1.07031 - 1714.42-1713.98 
885. 2020.06.10 20:01:06 - 1591819149.0 - 1.13684-1.13674 - 107.236-107.225 - 0.94505-0.94487 - 1.27713-1.27693 - 1.07062-1.07019 - 1714.33-1713.89 
886. 2020.06.10 20:01:06 - 1591819149.218 - 1.13684-1.13674 - 107.236-107.225 - 0.94505-0.94487 - 1.27713-1.27693 - 1.07064-1.07016 - 1714.33-1713.89 
887. 2020.06.10 20:01:06 - 1591819150.328 - 1.13687-1.13677 - 107.236-107.225 - 0.94505-0.94487 - 1.27711-1.27694 - 1.07066-1.07023 - 1714.33-1713.89 
888. 2020.06.10 20:01:06 - 1591819151.812 - 1.13687-1.13678 - 107.236-107.224 - 0.94504-0.94486 - 1.27712-1.27695 - 1.07064-1.07021 - 1714.31-1713.87 
889. 2020.06.10 20:01:06 - 1591819152.140 - 1.13691-1.13682 - 107.235-107.225 - 0.94501-0.94484 - 1.27712-1.27696 - 1.07069-1.07023 - 1714.30-1713.86 
890. 2020.06.10 20:01:06 - 1591819153.906 - 1.13691-1.13682 - 107.238-107.227 - 0.94502-0.94485 - 1.27711-1.27693 - 1.07068-1.07022 - 1714.30-1713.86 
891. 2020.06.10 20:01:06 - 1591819153.296 - 1.13691-1.13682 - 107.238-107.228 - 0.94501-0.94484 - 1.27711-1.27693 - 1.07067-1.07021 - 1714.26-1713.82 
892. 2020.06.10 20:01:06 - 1591819153.687 - 1.13691-1.13682 - 107.238-107.228 - 0.94501-0.94484 - 1.27711-1.27693 - 1.07068-1.07023 - 1714.26-1713.82 
893. 2020.06.10 20:01:06 - 1591819155.31 - 1.13690-1.13678 - 107.238-107.227 - 0.94503-0.94485 - 1.27710-1.27692 - 1.07063-1.07015 - 1714.26-1713.82 
894. 2020.06.10 20:01:06 - 1591819157.78 - 1.13685-1.13674 - 107.238-107.228 - 0.94503-0.94485 - 1.27706-1.27685 - 1.07057-1.07019 - 1714.29-1713.85 
895. 2020.06.10 20:01:06 - 1591819157.500 - 1.13687-1.13676 - 107.238-107.228 - 0.94504-0.94485 - 1.27707-1.27685 - 1.07057-1.07019 - 1714.29-1713.85 
896. 2020.06.10 20:01:06 - 1591819158.391 - 1.13687-1.13676 - 107.238-107.226 - 0.94505-0.94485 - 1.27707-1.27687 - 1.07053-1.07006 - 1714.25-1713.81 
897. 2020.06.10 20:01:06 - 1591819159.0 - 1.13687-1.13676 - 107.238-107.226 - 0.94505-0.94485 - 1.27707-1.27687 - 1.07053-1.07006 - 1714.28-1713.84 
898. 2020.06.10 20:01:06 - 1591819159.0 - 1.13688-1.13677 - 107.238-107.227 - 0.94505-0.94485 - 1.27707-1.27686 - 1.07053-1.07006 - 1714.28-1713.84 
899. 2020.06.10 20:01:06 - 1591819161.0 - 1.13688-1.13677 - 107.238-107.227 - 0.94505-0.94485 - 1.27707-1.27686 - 1.07053-1.07006 - 1714.32-1713.88 
900. 2020.06.10 20:01:06 - 1591819161.688 - 1.13690-1.13677 - 107.238-107.227 - 0.94506-0.94486 - 1.27708-1.27685 - 1.07037-1.06985 - 1714.31-1713.87 
901. 2020.06.10 20:01:06 - 1591819163.94 - 1.13690-1.13677 - 107.238-107.226 - 0.94501-0.94483 - 1.27708-1.27685 - 1.07035-1.06995 - 1714.31-1713.87 
902. 2020.06.10 20:01:06 - 1591819164.531 - 1.13690-1.13677 - 107.238-107.226 - 0.94501-0.94483 - 1.27708-1.27685 - 1.07035-1.06995 - 1714.31-1713.87 
903. 2020.06.10 20:01:06 - 1591819166.359 - 1.13688-1.13677 - 107.238-107.227 - 0.94502-0.94485 - 1.27709-1.27688 - 1.07063-1.07028 - 1714.38-1713.94 
904. 2020.06.10 20:01:06 - 1591819167.750 - 1.13689-1.13676 - 107.238-107.227 - 0.94502-0.94483 - 1.27709-1.27688 - 1.07063-1.07028 - 1714.38-1713.94 
905. 2020.06.10 20:01:06 - 1591819168.235 - 1.13694-1.13681 - 107.236-107.225 - 0.94500-0.94480 - 1.27711-1.27690 - 1.07063-1.07028 - 1714.28-1713.84 
906. 2020.06.10 20:01:06 - 1591819169.47 - 1.13694-1.13681 - 107.236-107.225 - 0.94500-0.94483 - 1.27711-1.27690 - 1.07063-1.07028 - 1714.28-1713.84 
907. 2020.06.10 20:01:06 - 1591819171.0 - 1.13696-1.13683 - 107.237-107.227 - 0.94499-0.94480 - 1.27716-1.27693 - 1.07059-1.07002 - 1714.20-1713.76 
908. 2020.06.10 20:01:06 - 1591819172.453 - 1.13696-1.13683 - 107.237-107.227 - 0.94499-0.94480 - 1.27716-1.27693 - 1.07059-1.07001 - 1714.20-1713.76 
909. 2020.06.10 20:01:06 - 1591819173.344 - 1.13700-1.13687 - 107.252-107.238 - 0.94499-0.94477 - 1.27711-1.27691 - 1.07063-1.06993 - 1714.20-1713.76 
910. 2020.06.10 20:01:06 - 1591819173.344 - 1.13700-1.13687 - 107.252-107.238 - 0.94499-0.94477 - 1.27711-1.27691 - 1.07063-1.06993 - 1714.20-1713.76 *
911. 2020.06.10 20:01:06 - 1591819173.359 - 1.13700-1.13687 - 107.252-107.238 - 0.94499-0.94477 - 1.27711-1.27691 - 1.07063-1.06993 - 1714.20-1713.76 *
912. 2020.06.10 20:01:06 - 1591819173.359 - 1.13700-1.13687 - 107.252-107.238 - 0.94499-0.94477 - 1.27711-1.27691 - 1.07063-1.06993 - 1714.20-1713.76 *
913. 2020.06.10 20:01:06 - 1591819173.422 - 1.13700-1.13687 - 107.252-107.238 - 0.94499-0.94477 - 1.27711-1.27691 - 1.07063-1.06993 - 1714.20-1713.76 *
914. 2020.06.10 20:01:06 - 1591819174.469 - 1.13700-1.13687 - 107.247-107.235 - 0.94499-0.94477 - 1.27711-1.27690 - 1.07069-1.07001 - 1714.20-1713.76 *
915. 2020.06.10 20:01:06 - 1591819174.625 - 1.13702-1.13686 - 107.250-107.235 - 0.94499-0.94477 - 1.27711-1.27692 - 1.07069-1.06997 - 1714.20-1713.76 
916. 2020.06.10 20:01:06 - 1591819174.437 - 1.13701-1.13686 - 107.250-107.237 - 0.94499-0.94477 - 1.27711-1.27691 - 1.07069-1.07005 - 1714.15-1713.71 
917. 2020.06.10 20:01:06 - 1591819175.125 - 1.13698-1.13683 - 107.247-107.238 - 0.94499-0.94477 - 1.27711-1.27689 - 1.07069-1.07005 - 1714.21-1713.77 
918. 2020.06.10 20:01:06 - 1591819175.359 - 1.13698-1.13683 - 107.247-107.238 - 0.94499-0.94477 - 1.27711-1.27689 - 1.07069-1.07005 - 1714.21-1713.77 
919. 2020.06.10 20:01:06 - 1591819176.969 - 1.13698-1.13683 - 107.247-107.238 - 0.94499-0.94477 - 1.27710-1.27688 - 1.07069-1.07005 - 1714.17-1713.73 
920. 2020.06.10 20:01:06 - 1591819176.0 - 1.13698-1.13682 - 107.247-107.238 - 0.94499-0.94477 - 1.27710-1.27688 - 1.07069-1.07005 - 1714.17-1713.73 
921. 2020.06.10 20:01:06 - 1591819176.250 - 1.13697-1.13682 - 107.247-107.238 - 0.94499-0.94477 - 1.27710-1.27688 - 1.07069-1.07005 - 1714.17-1713.73 
922. 2020.06.10 20:01:06 - 1591819178.250 - 1.13696-1.13685 - 107.248-107.237 - 0.94499-0.94478 - 1.27711-1.27689 - 1.07069-1.07000 - 1714.34-1713.90 
923. 2020.06.10 20:01:06 - 1591819179.578 - 1.13697-1.13686 - 107.248-107.238 - 0.94499-0.94477 - 1.27711-1.27691 - 1.07069-1.07000 - 1714.53-1714.09 
924. 2020.06.10 20:01:06 - 1591819180.0 - 1.13698-1.13686 - 107.248-107.237 - 0.94499-0.94477 - 1.27709-1.27688 - 1.07069-1.06998 - 1714.57-1714.13 
925. 2020.06.10 20:01:06 - 1591819181.938 - 1.13706-1.13693 - 107.248-107.238 - 0.94499-0.94477 - 1.27714-1.27694 - 1.07069-1.07010 - 1714.54-1714.10 
926. 2020.06.10 20:01:06 - 1591819182.266 - 1.13706-1.13693 - 107.248-107.238 - 0.94499-0.94477 - 1.27714-1.27694 - 1.07069-1.07010 - 1714.66-1714.22 
927. 2020.06.10 20:01:06 - 1591819182.875 - 1.13706-1.13693 - 107.248-107.237 - 0.94499-0.94477 - 1.27715-1.27694 - 1.07069-1.07010 - 1714.89-1714.45 
928. 2020.06.10 20:01:06 - 1591819183.657 - 1.13706-1.13692 - 107.248-107.237 - 0.94500-0.94478 - 1.27715-1.27694 - 1.07069-1.07010 - 1714.90-1714.46 
929. 2020.06.10 20:01:06 - 1591819184.0 - 1.13704-1.13687 - 107.243-107.230 - 0.94500-0.94477 - 1.27715-1.27696 - 1.07069-1.07010 - 1714.91-1714.47 
930. 2020.06.10 20:01:06 - 1591819185.157 - 1.13704-1.13687 - 107.235-107.217 - 0.94499-0.94477 - 1.27714-1.27693 - 1.07075-1.07023 - 1714.97-1714.53 
931. 2020.06.10 20:01:06 - 1591819186.0 - 1.13700-1.13682 - 107.242-107.223 - 0.94500-0.94477 - 1.27717-1.27695 - 1.07093-1.07020 - 1715.32-1714.88 
932. 2020.06.10 20:01:06 - 1591819186.578 - 1.13702-1.13683 - 107.242-107.223 - 0.94500-0.94477 - 1.27725-1.27703 - 1.07088-1.07021 - 1715.27-1714.83 
933. 2020.06.10 20:01:06 - 1591819186.828 - 1.13701-1.13683 - 107.242-107.226 - 0.94500-0.94477 - 1.27724-1.27703 - 1.07088-1.07021 - 1715.22-1714.78 
934. 2020.06.10 20:01:06 - 1591819187.578 - 1.13685-1.13673 - 107.238-107.223 - 0.94512-0.94486 - 1.27713-1.27689 - 1.07080-1.07017 - 1715.66-1713.92 
935. 2020.06.10 20:01:06 - 1591819187.953 - 1.13687-1.13673 - 107.238-107.223 - 0.94514-0.94486 - 1.27717-1.27694 - 1.07080-1.07017 - 1715.60-1714.22 
936. 2020.06.10 20:01:06 - 1591819188.375 - 1.13687-1.13673 - 107.240-107.223 - 0.94514-0.94486 - 1.27717-1.27694 - 1.07080-1.07017 - 1715.66-1714.30 
937. 2020.06.10 20:01:06 - 1591819189.344 - 1.13689-1.13670 - 107.241-107.222 - 0.94514-0.94487 - 1.27708-1.27680 - 1.07089-1.07028 - 1715.56-1714.24 
938. 2020.06.10 20:01:06 - 1591819190.922 - 1.13692-1.13676 - 107.254-107.235 - 0.94514-0.94487 - 1.27708-1.27680 - 1.07076-1.06984 - 1715.73-1714.00 
939. 2020.06.10 20:01:06 - 1591819191.187 - 1.13692-1.13676 - 107.254-107.235 - 0.94514-0.94487 - 1.27708-1.27680 - 1.07076-1.06984 - 1715.73-1714.00 
940. 2020.06.10 20:01:06 - 1591819191.0 - 1.13688-1.13681 - 107.257-107.238 - 0.94513-0.94486 - 1.27708-1.27680 - 1.07073-1.06976 - 1716.01-1714.02 
941. 2020.06.10 20:01:06 - 1591819193.78 - 1.13695-1.13677 - 107.265-107.237 - 0.94522-0.94486 - 1.27708-1.27681 - 1.07073-1.06959 - 1716.05-1714.08 
942. 2020.06.10 20:01:06 - 1591819193.703 - 1.13694-1.13663 - 107.266-107.236 - 0.94522-0.94493 - 1.27703-1.27676 - 1.07073-1.06959 - 1715.83-1714.15 
943. 2020.06.10 20:01:06 - 1591819194.437 - 1.13694-1.13663 - 107.274-107.239 - 0.94522-0.94493 - 1.27698-1.27676 - 1.07073-1.06958 - 1715.83-1714.15 
944. 2020.06.10 20:01:06 - 1591819195.219 - 1.13694-1.13667 - 107.274-107.240 - 0.94522-0.94493 - 1.27698-1.27677 - 1.07055-1.06958 - 1715.83-1714.15 
945. 2020.06.10 20:01:06 - 1591819195.500 - 1.13694-1.13667 - 107.274-107.240 - 0.94522-0.94493 - 1.27698-1.27677 - 1.07055-1.06958 - 1715.83-1714.15 
946. 2020.06.10 20:01:06 - 1591819196.531 - 1.13693-1.13675 - 107.278-107.247 - 0.94531-0.94493 - 1.27698-1.27676 - 1.07055-1.06950 - 1715.96-1713.62 
947. 2020.06.10 20:01:06 - 1591819196.922 - 1.13689-1.13662 - 107.284-107.238 - 0.94531-0.94493 - 1.27711-1.27671 - 1.07130-1.06920 - 1715.70-1713.55 
948. 2020.06.10 20:01:06 - 1591819197.531 - 1.13689-1.13661 - 107.284-107.238 - 0.94531-0.94493 - 1.27711-1.27671 - 1.07130-1.06920 - 1715.70-1713.55 
949. 2020.06.10 20:01:06 - 1591819198.578 - 1.13694-1.13672 - 107.278-107.235 - 0.94531-0.94493 - 1.27722-1.27679 - 1.07130-1.06920 - 1715.92-1713.85 
950. 2020.06.10 20:01:06 - 1591819198.781 - 1.13694-1.13672 - 107.278-107.235 - 0.94531-0.94493 - 1.27720-1.27679 - 1.07130-1.06920 - 1715.92-1713.85 *
951. 2020.06.10 20:01:06 - 1591819198.781 - 1.13694-1.13672 - 107.278-107.235 - 0.94531-0.94493 - 1.27720-1.27679 - 1.07130-1.06920 - 1715.92-1713.85 *
952. 2020.06.10 20:01:06 - 1591819198.781 - 1.13694-1.13672 - 107.278-107.235 - 0.94531-0.94493 - 1.27720-1.27679 - 1.07130-1.06920 - 1715.92-1713.85 *
953. 2020.06.10 20:01:06 - 1591819198.797 - 1.13694-1.13672 - 107.278-107.235 - 0.94531-0.94493 - 1.27720-1.27680 - 1.07130-1.06920 - 1715.92-1713.85 *
954. 2020.06.10 20:01:06 - 1591819198.859 - 1.13694-1.13672 - 107.278-107.235 - 0.94531-0.94493 - 1.27720-1.27680 - 1.07130-1.06920 - 1715.89-1713.95 *
955. 2020.06.10 20:01:06 - 1591819199.0 - 1.13691-1.13667 - 107.278-107.235 - 0.94531-0.94493 - 1.27720-1.27682 - 1.07130-1.06920 - 1715.89-1713.95 
956. 2020.06.10 20:01:06 - 1591819199.187 - 1.13694-1.13667 - 107.278-107.235 - 0.94531-0.94493 - 1.27720-1.27683 - 1.07130-1.06920 - 1715.89-1713.95 
957. 2020.06.10 20:01:06 - 1591819199.359 - 1.13694-1.13667 - 107.278-107.235 - 0.94531-0.94493 - 1.27720-1.27683 - 1.07130-1.06920 - 1715.89-1713.95 
958. 2020.06.10 20:01:06 - 1591819200.0 - 1.13694-1.13673 - 107.277-107.215 - 0.94526-0.94476 - 1.27739-1.27664 - 1.07140-1.06933 - 1715.53-1713.95 
959. 2020.06.10 20:01:06 - 1591819201.453 - 1.13695-1.13676 - 107.267-107.240 - 0.94515-0.94451 - 1.27728-1.27674 - 1.07109-1.06969 - 1715.60-1714.23 
960. 2020.06.10 20:01:06 - 1591819202.0 - 1.13695-1.13675 - 107.267-107.240 - 0.94516-0.94451 - 1.27728-1.27675 - 1.07108-1.06969 - 1715.59-1714.22 
961. 2020.06.10 20:01:06 - 1591819202.422 - 1.13698-1.13679 - 107.267-107.240 - 0.94518-0.94448 - 1.27727-1.27684 - 1.07098-1.07001 - 1715.25-1713.88 
962. 2020.06.10 20:01:06 - 1591819203.922 - 1.13697-1.13680 - 107.267-107.240 - 0.94517-0.94448 - 1.27727-1.27682 - 1.07117-1.07005 - 1715.26-1713.89 
963. 2020.06.10 20:01:06 - 1591819203.625 - 1.13696-1.13680 - 107.267-107.240 - 0.94518-0.94445 - 1.27727-1.27682 - 1.07117-1.07005 - 1715.25-1714.15 
964. 2020.06.10 20:01:06 - 1591819204.16 - 1.13696-1.13680 - 107.267-107.240 - 0.94518-0.94445 - 1.27727-1.27682 - 1.07122-1.07005 - 1715.25-1713.95 
965. 2020.06.10 20:01:06 - 1591819205.313 - 1.13675-1.13668 - 107.263-107.236 - 0.94514-0.94448 - 1.27716-1.27682 - 1.07123-1.07021 - 1715.27-1713.90 
966. 2020.06.10 20:01:06 - 1591819206.922 - 1.13685-1.13665 - 107.261-107.234 - 0.94514-0.94446 - 1.27704-1.27675 - 1.07122-1.07021 - 1715.27-1713.90 
967. 2020.06.10 20:01:06 - 1591819207.609 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 
968. 2020.06.10 20:01:06 - 1591819207.625 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
969. 2020.06.10 20:01:06 - 1591819207.688 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
970. 2020.06.10 20:01:06 - 1591819207.703 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
971. 2020.06.10 20:01:06 - 1591819212.344 - 1.13791-1.13748 - 107.203-107.178 - 0.94478-0.94427 - 1.27888-1.27829 - 1.07090-1.06995 - 1716.56-1715.24 *
972. 2020.06.10 20:01:06 - 1591819217.109 - 1.13791-1.13748 - 107.228-107.204 - 0.94470-0.94437 - 1.27852-1.27807 - 1.07080-1.07005 - 1716.39-1715.05 *
973. 2020.06.10 20:01:06 - 1591819217.141 - 1.13786-1.13771 - 107.228-107.204 - 0.94468-0.94440 - 1.27852-1.27807 - 1.07080-1.07005 - 1716.53-1715.30 
974. 2020.06.10 20:01:06 - 1591819218.922 - 1.13763-1.13744 - 107.232-107.211 - 0.94470-0.94442 - 1.27827-1.27784 - 1.07069-1.06992 - 1716.41-1715.30 
975. 2020.06.10 20:01:06 - 1591819221.0 - 1.13712-1.13689 - 107.234-107.219 - 0.94472-0.94447 - 1.27789-1.27750 - 1.07080-1.07005 - 1716.96-1715.88 
976. 2020.06.10 20:01:06 - 1591819222.63 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
977. 2020.06.10 20:01:06 - 1591819222.78 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
978. 2020.06.10 20:01:06 - 1591819222.125 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
979. 2020.06.10 20:01:06 - 1591819222.141 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
980. 2020.06.10 20:01:06 - 1591819222.156 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
981. 2020.06.10 20:01:06 - 1591819224.156 - 1.13706-1.13685 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 
982. 2020.06.10 20:01:06 - 1591819225.234 - 1.13700-1.13675 - 107.250-107.227 - 0.94483-0.94457 - 1.27762-1.27730 - 1.07060-1.06983 - 1716.04-1715.27 
983. 2020.06.10 20:01:06 - 1591819226.531 - 1.13726-1.13702 - 107.235-107.218 - 0.94482-0.94454 - 1.27802-1.27756 - 1.07066-1.06994 - 1716.28-1715.36 
984. 2020.06.10 20:01:06 - 1591819227.859 - 1.13712-1.13689 - 107.235-107.217 - 0.94482-0.94454 - 1.27791-1.27748 - 1.07066-1.06994 - 1716.29-1715.37 
985. 2020.06.10 20:01:06 - 1591819228.938 - 1.13716-1.13694 - 107.234-107.222 - 0.94484-0.94458 - 1.27801-1.27762 - 1.07077-1.07005 - 1716.06-1715.26 
986. 2020.06.10 20:01:06 - 1591819228.797 - 1.13693-1.13676 - 107.240-107.227 - 0.94492-0.94468 - 1.27778-1.27749 - 1.07078-1.07003 - 1716.34-1715.68 
987. 2020.06.10 20:01:06 - 1591819230.563 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 
988. 2020.06.10 20:01:06 - 1591819230.609 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
989. 2020.06.10 20:01:06 - 1591819230.656 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
990. 2020.06.10 20:01:06 - 1591819230.719 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
991. 2020.06.10 20:01:06 - 1591819231.813 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
992. 2020.06.10 20:01:06 - 1591819239.422 - 1.13681-1.13665 - 107.287-107.272 - 0.94559-0.94537 - 1.27619-1.27599 - 1.07024-1.06977 - 1714.63-1714.27 *
993. 2020.06.10 20:01:06 - 1591819242.63 - 1.13605-1.13602 - 107.284-107.265 - 0.94544-0.94524 - 1.27642-1.27606 - 1.07002-1.06955 - 1714.92-1714.32 
994. 2020.06.10 20:01:06 - 1591819242.94 - 1.13605-1.13602 - 107.284-107.265 - 0.94544-0.94524 - 1.27642-1.27606 - 1.07002-1.06955 - 1714.92-1714.32 *
995. 2020.06.10 20:01:06 - 1591819245.547 - 1.13605-1.13602 - 107.281-107.264 - 0.94518-0.94495 - 1.27676-1.27653 - 1.07017-1.06972 - 1714.71-1714.21 *
996. 2020.06.10 20:01:06 - 1591819250.859 - 1.13605-1.13602 - 107.293-107.281 - 0.94515-0.94495 - 1.27676-1.27651 - 1.07011-1.06964 - 1714.32-1713.54 *
997. 2020.06.10 20:01:06 - 1591819250.906 - 1.13605-1.13602 - 107.293-107.281 - 0.94514-0.94494 - 1.27676-1.27651 - 1.07011-1.06964 - 1714.05-1713.57 *
998. 2020.06.10 20:01:06 - 1591819258.906 - 1.13605-1.13602 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 *
999. 2020.06.10 20:01:06 - 1591819258.969 - 1.13480-1.13466 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 
1000. 2020.06.10 20:01:06 - 1591819258.969 - 1.13480-1.13466 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 *

-> 2020.06.10 20:01:06 - 1591819266.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 20:01:16 - 1591819198.859 - 1.13694-1.13672 - 107.278-107.235 - 0.94531-0.94493 - 1.27720-1.27680 - 1.07130-1.06920 - 1715.89-1713.95 *
952. 2020.06.10 20:01:16 - 1591819199.0 - 1.13691-1.13667 - 107.278-107.235 - 0.94531-0.94493 - 1.27720-1.27682 - 1.07130-1.06920 - 1715.89-1713.95 
953. 2020.06.10 20:01:16 - 1591819199.187 - 1.13694-1.13667 - 107.278-107.235 - 0.94531-0.94493 - 1.27720-1.27683 - 1.07130-1.06920 - 1715.89-1713.95 
954. 2020.06.10 20:01:16 - 1591819199.359 - 1.13694-1.13667 - 107.278-107.235 - 0.94531-0.94493 - 1.27720-1.27683 - 1.07130-1.06920 - 1715.89-1713.95 
955. 2020.06.10 20:01:16 - 1591819200.0 - 1.13694-1.13673 - 107.277-107.215 - 0.94526-0.94476 - 1.27739-1.27664 - 1.07140-1.06933 - 1715.53-1713.95 
956. 2020.06.10 20:01:16 - 1591819201.453 - 1.13695-1.13676 - 107.267-107.240 - 0.94515-0.94451 - 1.27728-1.27674 - 1.07109-1.06969 - 1715.60-1714.23 
957. 2020.06.10 20:01:16 - 1591819202.0 - 1.13695-1.13675 - 107.267-107.240 - 0.94516-0.94451 - 1.27728-1.27675 - 1.07108-1.06969 - 1715.59-1714.22 
958. 2020.06.10 20:01:16 - 1591819202.422 - 1.13698-1.13679 - 107.267-107.240 - 0.94518-0.94448 - 1.27727-1.27684 - 1.07098-1.07001 - 1715.25-1713.88 
959. 2020.06.10 20:01:16 - 1591819203.922 - 1.13697-1.13680 - 107.267-107.240 - 0.94517-0.94448 - 1.27727-1.27682 - 1.07117-1.07005 - 1715.26-1713.89 
960. 2020.06.10 20:01:16 - 1591819203.625 - 1.13696-1.13680 - 107.267-107.240 - 0.94518-0.94445 - 1.27727-1.27682 - 1.07117-1.07005 - 1715.25-1714.15 
961. 2020.06.10 20:01:16 - 1591819204.16 - 1.13696-1.13680 - 107.267-107.240 - 0.94518-0.94445 - 1.27727-1.27682 - 1.07122-1.07005 - 1715.25-1713.95 
962. 2020.06.10 20:01:16 - 1591819205.313 - 1.13675-1.13668 - 107.263-107.236 - 0.94514-0.94448 - 1.27716-1.27682 - 1.07123-1.07021 - 1715.27-1713.90 
963. 2020.06.10 20:01:16 - 1591819206.922 - 1.13685-1.13665 - 107.261-107.234 - 0.94514-0.94446 - 1.27704-1.27675 - 1.07122-1.07021 - 1715.27-1713.90 
964. 2020.06.10 20:01:16 - 1591819207.609 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 
965. 2020.06.10 20:01:16 - 1591819207.625 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
966. 2020.06.10 20:01:16 - 1591819207.688 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
967. 2020.06.10 20:01:16 - 1591819207.703 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
968. 2020.06.10 20:01:16 - 1591819212.344 - 1.13791-1.13748 - 107.203-107.178 - 0.94478-0.94427 - 1.27888-1.27829 - 1.07090-1.06995 - 1716.56-1715.24 *
969. 2020.06.10 20:01:16 - 1591819217.109 - 1.13791-1.13748 - 107.228-107.204 - 0.94470-0.94437 - 1.27852-1.27807 - 1.07080-1.07005 - 1716.39-1715.05 *
970. 2020.06.10 20:01:16 - 1591819217.141 - 1.13786-1.13771 - 107.228-107.204 - 0.94468-0.94440 - 1.27852-1.27807 - 1.07080-1.07005 - 1716.53-1715.30 
971. 2020.06.10 20:01:16 - 1591819218.922 - 1.13763-1.13744 - 107.232-107.211 - 0.94470-0.94442 - 1.27827-1.27784 - 1.07069-1.06992 - 1716.41-1715.30 
972. 2020.06.10 20:01:16 - 1591819221.0 - 1.13712-1.13689 - 107.234-107.219 - 0.94472-0.94447 - 1.27789-1.27750 - 1.07080-1.07005 - 1716.96-1715.88 
973. 2020.06.10 20:01:16 - 1591819222.63 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
974. 2020.06.10 20:01:16 - 1591819222.78 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
975. 2020.06.10 20:01:16 - 1591819222.125 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
976. 2020.06.10 20:01:16 - 1591819222.141 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
977. 2020.06.10 20:01:16 - 1591819222.156 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
978. 2020.06.10 20:01:16 - 1591819224.156 - 1.13706-1.13685 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 
979. 2020.06.10 20:01:16 - 1591819225.234 - 1.13700-1.13675 - 107.250-107.227 - 0.94483-0.94457 - 1.27762-1.27730 - 1.07060-1.06983 - 1716.04-1715.27 
980. 2020.06.10 20:01:16 - 1591819226.531 - 1.13726-1.13702 - 107.235-107.218 - 0.94482-0.94454 - 1.27802-1.27756 - 1.07066-1.06994 - 1716.28-1715.36 
981. 2020.06.10 20:01:16 - 1591819227.859 - 1.13712-1.13689 - 107.235-107.217 - 0.94482-0.94454 - 1.27791-1.27748 - 1.07066-1.06994 - 1716.29-1715.37 
982. 2020.06.10 20:01:16 - 1591819228.938 - 1.13716-1.13694 - 107.234-107.222 - 0.94484-0.94458 - 1.27801-1.27762 - 1.07077-1.07005 - 1716.06-1715.26 
983. 2020.06.10 20:01:16 - 1591819228.797 - 1.13693-1.13676 - 107.240-107.227 - 0.94492-0.94468 - 1.27778-1.27749 - 1.07078-1.07003 - 1716.34-1715.68 
984. 2020.06.10 20:01:16 - 1591819230.563 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 
985. 2020.06.10 20:01:16 - 1591819230.609 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
986. 2020.06.10 20:01:16 - 1591819230.656 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
987. 2020.06.10 20:01:16 - 1591819230.719 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
988. 2020.06.10 20:01:16 - 1591819231.813 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
989. 2020.06.10 20:01:16 - 1591819239.422 - 1.13681-1.13665 - 107.287-107.272 - 0.94559-0.94537 - 1.27619-1.27599 - 1.07024-1.06977 - 1714.63-1714.27 *
990. 2020.06.10 20:01:16 - 1591819242.63 - 1.13605-1.13602 - 107.284-107.265 - 0.94544-0.94524 - 1.27642-1.27606 - 1.07002-1.06955 - 1714.92-1714.32 
991. 2020.06.10 20:01:16 - 1591819242.94 - 1.13605-1.13602 - 107.284-107.265 - 0.94544-0.94524 - 1.27642-1.27606 - 1.07002-1.06955 - 1714.92-1714.32 *
992. 2020.06.10 20:01:16 - 1591819245.547 - 1.13605-1.13602 - 107.281-107.264 - 0.94518-0.94495 - 1.27676-1.27653 - 1.07017-1.06972 - 1714.71-1714.21 *
993. 2020.06.10 20:01:16 - 1591819250.859 - 1.13605-1.13602 - 107.293-107.281 - 0.94515-0.94495 - 1.27676-1.27651 - 1.07011-1.06964 - 1714.32-1713.54 *
994. 2020.06.10 20:01:16 - 1591819250.906 - 1.13605-1.13602 - 107.293-107.281 - 0.94514-0.94494 - 1.27676-1.27651 - 1.07011-1.06964 - 1714.05-1713.57 *
995. 2020.06.10 20:01:16 - 1591819258.906 - 1.13605-1.13602 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 *
996. 2020.06.10 20:01:16 - 1591819258.969 - 1.13480-1.13466 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 
997. 2020.06.10 20:01:16 - 1591819258.969 - 1.13480-1.13466 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 *
998. 2020.06.10 20:01:16 - 1591819266.219 - 1.13480-1.13466 - 107.381-107.363 - 0.94622-0.94601 - 1.27468-1.27438 - 1.07043-1.07004 - 1710.94-1710.20 *
999. 2020.06.10 20:01:16 - 1591819266.359 - 1.13480-1.13466 - 107.371-107.352 - 0.94622-0.94601 - 1.27460-1.27430 - 1.07044-1.07001 - 1710.94-1710.20 *
1000. 2020.06.10 20:01:16 - 1591819266.453 - 1.13480-1.13466 - 107.369-107.353 - 0.94615-0.94591 - 1.27469-1.27438 - 1.07032-1.06995 - 1711.00-1710.11 *

-> 2020.06.10 20:01:16 - 1591819276.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 20:01:23 - 1591819199.359 - 1.13694-1.13667 - 107.278-107.235 - 0.94531-0.94493 - 1.27720-1.27683 - 1.07130-1.06920 - 1715.89-1713.95 
952. 2020.06.10 20:01:23 - 1591819200.0 - 1.13694-1.13673 - 107.277-107.215 - 0.94526-0.94476 - 1.27739-1.27664 - 1.07140-1.06933 - 1715.53-1713.95 
953. 2020.06.10 20:01:23 - 1591819201.453 - 1.13695-1.13676 - 107.267-107.240 - 0.94515-0.94451 - 1.27728-1.27674 - 1.07109-1.06969 - 1715.60-1714.23 
954. 2020.06.10 20:01:23 - 1591819202.0 - 1.13695-1.13675 - 107.267-107.240 - 0.94516-0.94451 - 1.27728-1.27675 - 1.07108-1.06969 - 1715.59-1714.22 
955. 2020.06.10 20:01:23 - 1591819202.422 - 1.13698-1.13679 - 107.267-107.240 - 0.94518-0.94448 - 1.27727-1.27684 - 1.07098-1.07001 - 1715.25-1713.88 
956. 2020.06.10 20:01:23 - 1591819203.922 - 1.13697-1.13680 - 107.267-107.240 - 0.94517-0.94448 - 1.27727-1.27682 - 1.07117-1.07005 - 1715.26-1713.89 
957. 2020.06.10 20:01:23 - 1591819203.625 - 1.13696-1.13680 - 107.267-107.240 - 0.94518-0.94445 - 1.27727-1.27682 - 1.07117-1.07005 - 1715.25-1714.15 
958. 2020.06.10 20:01:23 - 1591819204.16 - 1.13696-1.13680 - 107.267-107.240 - 0.94518-0.94445 - 1.27727-1.27682 - 1.07122-1.07005 - 1715.25-1713.95 
959. 2020.06.10 20:01:23 - 1591819205.313 - 1.13675-1.13668 - 107.263-107.236 - 0.94514-0.94448 - 1.27716-1.27682 - 1.07123-1.07021 - 1715.27-1713.90 
960. 2020.06.10 20:01:23 - 1591819206.922 - 1.13685-1.13665 - 107.261-107.234 - 0.94514-0.94446 - 1.27704-1.27675 - 1.07122-1.07021 - 1715.27-1713.90 
961. 2020.06.10 20:01:23 - 1591819207.609 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 
962. 2020.06.10 20:01:23 - 1591819207.625 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
963. 2020.06.10 20:01:23 - 1591819207.688 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
964. 2020.06.10 20:01:23 - 1591819207.703 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
965. 2020.06.10 20:01:23 - 1591819212.344 - 1.13791-1.13748 - 107.203-107.178 - 0.94478-0.94427 - 1.27888-1.27829 - 1.07090-1.06995 - 1716.56-1715.24 *
966. 2020.06.10 20:01:23 - 1591819217.109 - 1.13791-1.13748 - 107.228-107.204 - 0.94470-0.94437 - 1.27852-1.27807 - 1.07080-1.07005 - 1716.39-1715.05 *
967. 2020.06.10 20:01:23 - 1591819217.141 - 1.13786-1.13771 - 107.228-107.204 - 0.94468-0.94440 - 1.27852-1.27807 - 1.07080-1.07005 - 1716.53-1715.30 
968. 2020.06.10 20:01:23 - 1591819218.922 - 1.13763-1.13744 - 107.232-107.211 - 0.94470-0.94442 - 1.27827-1.27784 - 1.07069-1.06992 - 1716.41-1715.30 
969. 2020.06.10 20:01:23 - 1591819221.0 - 1.13712-1.13689 - 107.234-107.219 - 0.94472-0.94447 - 1.27789-1.27750 - 1.07080-1.07005 - 1716.96-1715.88 
970. 2020.06.10 20:01:23 - 1591819222.63 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
971. 2020.06.10 20:01:23 - 1591819222.78 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
972. 2020.06.10 20:01:23 - 1591819222.125 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
973. 2020.06.10 20:01:23 - 1591819222.141 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
974. 2020.06.10 20:01:23 - 1591819222.156 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
975. 2020.06.10 20:01:23 - 1591819224.156 - 1.13706-1.13685 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 
976. 2020.06.10 20:01:23 - 1591819225.234 - 1.13700-1.13675 - 107.250-107.227 - 0.94483-0.94457 - 1.27762-1.27730 - 1.07060-1.06983 - 1716.04-1715.27 
977. 2020.06.10 20:01:23 - 1591819226.531 - 1.13726-1.13702 - 107.235-107.218 - 0.94482-0.94454 - 1.27802-1.27756 - 1.07066-1.06994 - 1716.28-1715.36 
978. 2020.06.10 20:01:23 - 1591819227.859 - 1.13712-1.13689 - 107.235-107.217 - 0.94482-0.94454 - 1.27791-1.27748 - 1.07066-1.06994 - 1716.29-1715.37 
979. 2020.06.10 20:01:23 - 1591819228.938 - 1.13716-1.13694 - 107.234-107.222 - 0.94484-0.94458 - 1.27801-1.27762 - 1.07077-1.07005 - 1716.06-1715.26 
980. 2020.06.10 20:01:23 - 1591819228.797 - 1.13693-1.13676 - 107.240-107.227 - 0.94492-0.94468 - 1.27778-1.27749 - 1.07078-1.07003 - 1716.34-1715.68 
981. 2020.06.10 20:01:23 - 1591819230.563 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 
982. 2020.06.10 20:01:23 - 1591819230.609 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
983. 2020.06.10 20:01:23 - 1591819230.656 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
984. 2020.06.10 20:01:23 - 1591819230.719 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
985. 2020.06.10 20:01:23 - 1591819231.813 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
986. 2020.06.10 20:01:23 - 1591819239.422 - 1.13681-1.13665 - 107.287-107.272 - 0.94559-0.94537 - 1.27619-1.27599 - 1.07024-1.06977 - 1714.63-1714.27 *
987. 2020.06.10 20:01:23 - 1591819242.63 - 1.13605-1.13602 - 107.284-107.265 - 0.94544-0.94524 - 1.27642-1.27606 - 1.07002-1.06955 - 1714.92-1714.32 
988. 2020.06.10 20:01:23 - 1591819242.94 - 1.13605-1.13602 - 107.284-107.265 - 0.94544-0.94524 - 1.27642-1.27606 - 1.07002-1.06955 - 1714.92-1714.32 *
989. 2020.06.10 20:01:23 - 1591819245.547 - 1.13605-1.13602 - 107.281-107.264 - 0.94518-0.94495 - 1.27676-1.27653 - 1.07017-1.06972 - 1714.71-1714.21 *
990. 2020.06.10 20:01:23 - 1591819250.859 - 1.13605-1.13602 - 107.293-107.281 - 0.94515-0.94495 - 1.27676-1.27651 - 1.07011-1.06964 - 1714.32-1713.54 *
991. 2020.06.10 20:01:23 - 1591819250.906 - 1.13605-1.13602 - 107.293-107.281 - 0.94514-0.94494 - 1.27676-1.27651 - 1.07011-1.06964 - 1714.05-1713.57 *
992. 2020.06.10 20:01:23 - 1591819258.906 - 1.13605-1.13602 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 *
993. 2020.06.10 20:01:23 - 1591819258.969 - 1.13480-1.13466 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 
994. 2020.06.10 20:01:23 - 1591819258.969 - 1.13480-1.13466 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 *
995. 2020.06.10 20:01:23 - 1591819266.219 - 1.13480-1.13466 - 107.381-107.363 - 0.94622-0.94601 - 1.27468-1.27438 - 1.07043-1.07004 - 1710.94-1710.20 *
996. 2020.06.10 20:01:23 - 1591819266.359 - 1.13480-1.13466 - 107.371-107.352 - 0.94622-0.94601 - 1.27460-1.27430 - 1.07044-1.07001 - 1710.94-1710.20 *
997. 2020.06.10 20:01:23 - 1591819266.453 - 1.13480-1.13466 - 107.369-107.353 - 0.94615-0.94591 - 1.27469-1.27438 - 1.07032-1.06995 - 1711.00-1710.11 *
998. 2020.06.10 20:01:23 - 1591819276.875 - 1.13480-1.13466 - 107.476-107.456 - 0.94749-0.94725 - 1.27239-1.27207 - 1.07093-1.07054 - 1709.22-1708.82 *
999. 2020.06.10 20:01:23 - 1591819276.953 - 1.13260-1.13243 - 107.463-107.444 - 0.94729-0.94704 - 1.27239-1.27207 - 1.07093-1.07054 - 1709.18-1708.62 
1000. 2020.06.10 20:01:23 - 1591819276.984 - 1.13260-1.13243 - 107.463-107.444 - 0.94729-0.94704 - 1.27245-1.27224 - 1.07093-1.07054 - 1709.18-1708.62 *

-> 2020.06.10 20:01:23 - 1591819283.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 20:01:30 - 1591819200.0 - 1.13694-1.13673 - 107.277-107.215 - 0.94526-0.94476 - 1.27739-1.27664 - 1.07140-1.06933 - 1715.53-1713.95 
952. 2020.06.10 20:01:30 - 1591819201.453 - 1.13695-1.13676 - 107.267-107.240 - 0.94515-0.94451 - 1.27728-1.27674 - 1.07109-1.06969 - 1715.60-1714.23 
953. 2020.06.10 20:01:30 - 1591819202.0 - 1.13695-1.13675 - 107.267-107.240 - 0.94516-0.94451 - 1.27728-1.27675 - 1.07108-1.06969 - 1715.59-1714.22 
954. 2020.06.10 20:01:30 - 1591819202.422 - 1.13698-1.13679 - 107.267-107.240 - 0.94518-0.94448 - 1.27727-1.27684 - 1.07098-1.07001 - 1715.25-1713.88 
955. 2020.06.10 20:01:30 - 1591819203.922 - 1.13697-1.13680 - 107.267-107.240 - 0.94517-0.94448 - 1.27727-1.27682 - 1.07117-1.07005 - 1715.26-1713.89 
956. 2020.06.10 20:01:30 - 1591819203.625 - 1.13696-1.13680 - 107.267-107.240 - 0.94518-0.94445 - 1.27727-1.27682 - 1.07117-1.07005 - 1715.25-1714.15 
957. 2020.06.10 20:01:30 - 1591819204.16 - 1.13696-1.13680 - 107.267-107.240 - 0.94518-0.94445 - 1.27727-1.27682 - 1.07122-1.07005 - 1715.25-1713.95 
958. 2020.06.10 20:01:30 - 1591819205.313 - 1.13675-1.13668 - 107.263-107.236 - 0.94514-0.94448 - 1.27716-1.27682 - 1.07123-1.07021 - 1715.27-1713.90 
959. 2020.06.10 20:01:30 - 1591819206.922 - 1.13685-1.13665 - 107.261-107.234 - 0.94514-0.94446 - 1.27704-1.27675 - 1.07122-1.07021 - 1715.27-1713.90 
960. 2020.06.10 20:01:30 - 1591819207.609 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 
961. 2020.06.10 20:01:30 - 1591819207.625 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
962. 2020.06.10 20:01:30 - 1591819207.688 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
963. 2020.06.10 20:01:30 - 1591819207.703 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
964. 2020.06.10 20:01:30 - 1591819212.344 - 1.13791-1.13748 - 107.203-107.178 - 0.94478-0.94427 - 1.27888-1.27829 - 1.07090-1.06995 - 1716.56-1715.24 *
965. 2020.06.10 20:01:30 - 1591819217.109 - 1.13791-1.13748 - 107.228-107.204 - 0.94470-0.94437 - 1.27852-1.27807 - 1.07080-1.07005 - 1716.39-1715.05 *
966. 2020.06.10 20:01:30 - 1591819217.141 - 1.13786-1.13771 - 107.228-107.204 - 0.94468-0.94440 - 1.27852-1.27807 - 1.07080-1.07005 - 1716.53-1715.30 
967. 2020.06.10 20:01:30 - 1591819218.922 - 1.13763-1.13744 - 107.232-107.211 - 0.94470-0.94442 - 1.27827-1.27784 - 1.07069-1.06992 - 1716.41-1715.30 
968. 2020.06.10 20:01:30 - 1591819221.0 - 1.13712-1.13689 - 107.234-107.219 - 0.94472-0.94447 - 1.27789-1.27750 - 1.07080-1.07005 - 1716.96-1715.88 
969. 2020.06.10 20:01:30 - 1591819222.63 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
970. 2020.06.10 20:01:30 - 1591819222.78 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
971. 2020.06.10 20:01:30 - 1591819222.125 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
972. 2020.06.10 20:01:30 - 1591819222.141 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
973. 2020.06.10 20:01:30 - 1591819222.156 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
974. 2020.06.10 20:01:30 - 1591819224.156 - 1.13706-1.13685 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 
975. 2020.06.10 20:01:30 - 1591819225.234 - 1.13700-1.13675 - 107.250-107.227 - 0.94483-0.94457 - 1.27762-1.27730 - 1.07060-1.06983 - 1716.04-1715.27 
976. 2020.06.10 20:01:30 - 1591819226.531 - 1.13726-1.13702 - 107.235-107.218 - 0.94482-0.94454 - 1.27802-1.27756 - 1.07066-1.06994 - 1716.28-1715.36 
977. 2020.06.10 20:01:30 - 1591819227.859 - 1.13712-1.13689 - 107.235-107.217 - 0.94482-0.94454 - 1.27791-1.27748 - 1.07066-1.06994 - 1716.29-1715.37 
978. 2020.06.10 20:01:30 - 1591819228.938 - 1.13716-1.13694 - 107.234-107.222 - 0.94484-0.94458 - 1.27801-1.27762 - 1.07077-1.07005 - 1716.06-1715.26 
979. 2020.06.10 20:01:30 - 1591819228.797 - 1.13693-1.13676 - 107.240-107.227 - 0.94492-0.94468 - 1.27778-1.27749 - 1.07078-1.07003 - 1716.34-1715.68 
980. 2020.06.10 20:01:30 - 1591819230.563 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 
981. 2020.06.10 20:01:30 - 1591819230.609 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
982. 2020.06.10 20:01:30 - 1591819230.656 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
983. 2020.06.10 20:01:30 - 1591819230.719 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
984. 2020.06.10 20:01:30 - 1591819231.813 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
985. 2020.06.10 20:01:30 - 1591819239.422 - 1.13681-1.13665 - 107.287-107.272 - 0.94559-0.94537 - 1.27619-1.27599 - 1.07024-1.06977 - 1714.63-1714.27 *
986. 2020.06.10 20:01:30 - 1591819242.63 - 1.13605-1.13602 - 107.284-107.265 - 0.94544-0.94524 - 1.27642-1.27606 - 1.07002-1.06955 - 1714.92-1714.32 
987. 2020.06.10 20:01:30 - 1591819242.94 - 1.13605-1.13602 - 107.284-107.265 - 0.94544-0.94524 - 1.27642-1.27606 - 1.07002-1.06955 - 1714.92-1714.32 *
988. 2020.06.10 20:01:30 - 1591819245.547 - 1.13605-1.13602 - 107.281-107.264 - 0.94518-0.94495 - 1.27676-1.27653 - 1.07017-1.06972 - 1714.71-1714.21 *
989. 2020.06.10 20:01:30 - 1591819250.859 - 1.13605-1.13602 - 107.293-107.281 - 0.94515-0.94495 - 1.27676-1.27651 - 1.07011-1.06964 - 1714.32-1713.54 *
990. 2020.06.10 20:01:30 - 1591819250.906 - 1.13605-1.13602 - 107.293-107.281 - 0.94514-0.94494 - 1.27676-1.27651 - 1.07011-1.06964 - 1714.05-1713.57 *
991. 2020.06.10 20:01:30 - 1591819258.906 - 1.13605-1.13602 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 *
992. 2020.06.10 20:01:30 - 1591819258.969 - 1.13480-1.13466 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 
993. 2020.06.10 20:01:30 - 1591819258.969 - 1.13480-1.13466 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 *
994. 2020.06.10 20:01:30 - 1591819266.219 - 1.13480-1.13466 - 107.381-107.363 - 0.94622-0.94601 - 1.27468-1.27438 - 1.07043-1.07004 - 1710.94-1710.20 *
995. 2020.06.10 20:01:30 - 1591819266.359 - 1.13480-1.13466 - 107.371-107.352 - 0.94622-0.94601 - 1.27460-1.27430 - 1.07044-1.07001 - 1710.94-1710.20 *
996. 2020.06.10 20:01:30 - 1591819266.453 - 1.13480-1.13466 - 107.369-107.353 - 0.94615-0.94591 - 1.27469-1.27438 - 1.07032-1.06995 - 1711.00-1710.11 *
997. 2020.06.10 20:01:30 - 1591819276.875 - 1.13480-1.13466 - 107.476-107.456 - 0.94749-0.94725 - 1.27239-1.27207 - 1.07093-1.07054 - 1709.22-1708.82 *
998. 2020.06.10 20:01:30 - 1591819276.953 - 1.13260-1.13243 - 107.463-107.444 - 0.94729-0.94704 - 1.27239-1.27207 - 1.07093-1.07054 - 1709.18-1708.62 
999. 2020.06.10 20:01:30 - 1591819276.984 - 1.13260-1.13243 - 107.463-107.444 - 0.94729-0.94704 - 1.27245-1.27224 - 1.07093-1.07054 - 1709.18-1708.62 *
1000. 2020.06.10 20:01:30 - 1591819283.672 - 1.13260-1.13243 - 107.367-107.357 - 0.94679-0.94653 - 1.27445-1.27411 - 1.07110-1.07046 - 1710.73-1710.10 *

-> 2020.06.10 20:01:30 - 1591819290.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 20:01:38 - 1591819202.0 - 1.13695-1.13675 - 107.267-107.240 - 0.94516-0.94451 - 1.27728-1.27675 - 1.07108-1.06969 - 1715.59-1714.22 
952. 2020.06.10 20:01:38 - 1591819202.422 - 1.13698-1.13679 - 107.267-107.240 - 0.94518-0.94448 - 1.27727-1.27684 - 1.07098-1.07001 - 1715.25-1713.88 
953. 2020.06.10 20:01:38 - 1591819203.922 - 1.13697-1.13680 - 107.267-107.240 - 0.94517-0.94448 - 1.27727-1.27682 - 1.07117-1.07005 - 1715.26-1713.89 
954. 2020.06.10 20:01:38 - 1591819203.625 - 1.13696-1.13680 - 107.267-107.240 - 0.94518-0.94445 - 1.27727-1.27682 - 1.07117-1.07005 - 1715.25-1714.15 
955. 2020.06.10 20:01:38 - 1591819204.16 - 1.13696-1.13680 - 107.267-107.240 - 0.94518-0.94445 - 1.27727-1.27682 - 1.07122-1.07005 - 1715.25-1713.95 
956. 2020.06.10 20:01:38 - 1591819205.313 - 1.13675-1.13668 - 107.263-107.236 - 0.94514-0.94448 - 1.27716-1.27682 - 1.07123-1.07021 - 1715.27-1713.90 
957. 2020.06.10 20:01:38 - 1591819206.922 - 1.13685-1.13665 - 107.261-107.234 - 0.94514-0.94446 - 1.27704-1.27675 - 1.07122-1.07021 - 1715.27-1713.90 
958. 2020.06.10 20:01:38 - 1591819207.609 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 
959. 2020.06.10 20:01:38 - 1591819207.625 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
960. 2020.06.10 20:01:38 - 1591819207.688 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
961. 2020.06.10 20:01:38 - 1591819207.703 - 1.13791-1.13748 - 107.241-107.215 - 0.94485-0.94430 - 1.27843-1.27788 - 1.07084-1.06967 - 1716.38-1714.83 *
962. 2020.06.10 20:01:38 - 1591819212.344 - 1.13791-1.13748 - 107.203-107.178 - 0.94478-0.94427 - 1.27888-1.27829 - 1.07090-1.06995 - 1716.56-1715.24 *
963. 2020.06.10 20:01:38 - 1591819217.109 - 1.13791-1.13748 - 107.228-107.204 - 0.94470-0.94437 - 1.27852-1.27807 - 1.07080-1.07005 - 1716.39-1715.05 *
964. 2020.06.10 20:01:38 - 1591819217.141 - 1.13786-1.13771 - 107.228-107.204 - 0.94468-0.94440 - 1.27852-1.27807 - 1.07080-1.07005 - 1716.53-1715.30 
965. 2020.06.10 20:01:38 - 1591819218.922 - 1.13763-1.13744 - 107.232-107.211 - 0.94470-0.94442 - 1.27827-1.27784 - 1.07069-1.06992 - 1716.41-1715.30 
966. 2020.06.10 20:01:38 - 1591819221.0 - 1.13712-1.13689 - 107.234-107.219 - 0.94472-0.94447 - 1.27789-1.27750 - 1.07080-1.07005 - 1716.96-1715.88 
967. 2020.06.10 20:01:38 - 1591819222.63 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
968. 2020.06.10 20:01:38 - 1591819222.78 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
969. 2020.06.10 20:01:38 - 1591819222.125 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
970. 2020.06.10 20:01:38 - 1591819222.141 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
971. 2020.06.10 20:01:38 - 1591819222.156 - 1.13712-1.13689 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 *
972. 2020.06.10 20:01:38 - 1591819224.156 - 1.13706-1.13685 - 107.233-107.219 - 0.94472-0.94444 - 1.27789-1.27750 - 1.07086-1.07017 - 1716.49-1715.83 
973. 2020.06.10 20:01:38 - 1591819225.234 - 1.13700-1.13675 - 107.250-107.227 - 0.94483-0.94457 - 1.27762-1.27730 - 1.07060-1.06983 - 1716.04-1715.27 
974. 2020.06.10 20:01:38 - 1591819226.531 - 1.13726-1.13702 - 107.235-107.218 - 0.94482-0.94454 - 1.27802-1.27756 - 1.07066-1.06994 - 1716.28-1715.36 
975. 2020.06.10 20:01:38 - 1591819227.859 - 1.13712-1.13689 - 107.235-107.217 - 0.94482-0.94454 - 1.27791-1.27748 - 1.07066-1.06994 - 1716.29-1715.37 
976. 2020.06.10 20:01:38 - 1591819228.938 - 1.13716-1.13694 - 107.234-107.222 - 0.94484-0.94458 - 1.27801-1.27762 - 1.07077-1.07005 - 1716.06-1715.26 
977. 2020.06.10 20:01:38 - 1591819228.797 - 1.13693-1.13676 - 107.240-107.227 - 0.94492-0.94468 - 1.27778-1.27749 - 1.07078-1.07003 - 1716.34-1715.68 
978. 2020.06.10 20:01:38 - 1591819230.563 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 
979. 2020.06.10 20:01:38 - 1591819230.609 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
980. 2020.06.10 20:01:38 - 1591819230.656 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
981. 2020.06.10 20:01:38 - 1591819230.719 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
982. 2020.06.10 20:01:38 - 1591819231.813 - 1.13681-1.13665 - 107.244-107.233 - 0.94508-0.94488 - 1.27761-1.27729 - 1.07066-1.07010 - 1715.76-1715.02 *
983. 2020.06.10 20:01:38 - 1591819239.422 - 1.13681-1.13665 - 107.287-107.272 - 0.94559-0.94537 - 1.27619-1.27599 - 1.07024-1.06977 - 1714.63-1714.27 *
984. 2020.06.10 20:01:38 - 1591819242.63 - 1.13605-1.13602 - 107.284-107.265 - 0.94544-0.94524 - 1.27642-1.27606 - 1.07002-1.06955 - 1714.92-1714.32 
985. 2020.06.10 20:01:38 - 1591819242.94 - 1.13605-1.13602 - 107.284-107.265 - 0.94544-0.94524 - 1.27642-1.27606 - 1.07002-1.06955 - 1714.92-1714.32 *
986. 2020.06.10 20:01:38 - 1591819245.547 - 1.13605-1.13602 - 107.281-107.264 - 0.94518-0.94495 - 1.27676-1.27653 - 1.07017-1.06972 - 1714.71-1714.21 *
987. 2020.06.10 20:01:38 - 1591819250.859 - 1.13605-1.13602 - 107.293-107.281 - 0.94515-0.94495 - 1.27676-1.27651 - 1.07011-1.06964 - 1714.32-1713.54 *
988. 2020.06.10 20:01:38 - 1591819250.906 - 1.13605-1.13602 - 107.293-107.281 - 0.94514-0.94494 - 1.27676-1.27651 - 1.07011-1.06964 - 1714.05-1713.57 *
989. 2020.06.10 20:01:38 - 1591819258.906 - 1.13605-1.13602 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 *
990. 2020.06.10 20:01:38 - 1591819258.969 - 1.13480-1.13466 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 
991. 2020.06.10 20:01:38 - 1591819258.969 - 1.13480-1.13466 - 107.342-107.331 - 0.94643-0.94627 - 1.27505-1.27478 - 1.07030-1.06978 - 1712.70-1711.95 *
992. 2020.06.10 20:01:38 - 1591819266.219 - 1.13480-1.13466 - 107.381-107.363 - 0.94622-0.94601 - 1.27468-1.27438 - 1.07043-1.07004 - 1710.94-1710.20 *
993. 2020.06.10 20:01:38 - 1591819266.359 - 1.13480-1.13466 - 107.371-107.352 - 0.94622-0.94601 - 1.27460-1.27430 - 1.07044-1.07001 - 1710.94-1710.20 *
994. 2020.06.10 20:01:38 - 1591819266.453 - 1.13480-1.13466 - 107.369-107.353 - 0.94615-0.94591 - 1.27469-1.27438 - 1.07032-1.06995 - 1711.00-1710.11 *
995. 2020.06.10 20:01:38 - 1591819276.875 - 1.13480-1.13466 - 107.476-107.456 - 0.94749-0.94725 - 1.27239-1.27207 - 1.07093-1.07054 - 1709.22-1708.82 *
996. 2020.06.10 20:01:38 - 1591819276.953 - 1.13260-1.13243 - 107.463-107.444 - 0.94729-0.94704 - 1.27239-1.27207 - 1.07093-1.07054 - 1709.18-1708.62 
997. 2020.06.10 20:01:38 - 1591819276.984 - 1.13260-1.13243 - 107.463-107.444 - 0.94729-0.94704 - 1.27245-1.27224 - 1.07093-1.07054 - 1709.18-1708.62 *
998. 2020.06.10 20:01:38 - 1591819283.672 - 1.13260-1.13243 - 107.367-107.357 - 0.94679-0.94653 - 1.27445-1.27411 - 1.07110-1.07046 - 1710.73-1710.10 *
999. 2020.06.10 20:01:38 - 1591819290.156 - 1.13260-1.13243 - 107.348-107.334 - 0.94657-0.94637 - 1.27447-1.27425 - 1.07111-1.07053 - 1711.19-1710.27 *
1000. 2020.06.10 20:01:38 - 1591819290.172 - 1.13260-1.13243 - 107.348-107.334 - 0.94657-0.94637 - 1.27447-1.27425 - 1.07111-1.07053 - 1711.19-1710.27 *