-> 2020.06.10 17:52:41 - 1591811561.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.10 17:52:41 - 1591811023.16 - 1.13540-1.13536 - 107.250-107.242 - 0.94545-0.94534 - 1.27539-1.27526 - 1.07145-1.07123 - 1715.93-1715.63 
502. 2020.06.10 17:52:41 - 1591811024.454 - 1.13540-1.13536 - 107.250-107.243 - 0.94545-0.94534 - 1.27539-1.27526 - 1.07145-1.07123 - 1715.93-1715.63 
503. 2020.06.10 17:52:41 - 1591811024.406 - 1.13540-1.13535 - 107.249-107.243 - 0.94545-0.94534 - 1.27539-1.27527 - 1.07145-1.07123 - 1715.99-1715.63 
504. 2020.06.10 17:52:41 - 1591811025.500 - 1.13542-1.13538 - 107.249-107.243 - 0.94544-0.94534 - 1.27550-1.27537 - 1.07145-1.07123 - 1715.96-1715.62 
505. 2020.06.10 17:52:41 - 1591811025.812 - 1.13542-1.13538 - 107.250-107.243 - 0.94544-0.94534 - 1.27550-1.27537 - 1.07145-1.07123 - 1715.96-1715.62 
506. 2020.06.10 17:52:41 - 1591811027.610 - 1.13541-1.13536 - 107.247-107.240 - 0.94544-0.94533 - 1.27542-1.27530 - 1.07146-1.07126 - 1715.96-1715.62 
507. 2020.06.10 17:52:41 - 1591811028.157 - 1.13541-1.13536 - 107.247-107.240 - 0.94545-0.94533 - 1.27540-1.27529 - 1.07146-1.07125 - 1715.91-1715.60 
508. 2020.06.10 17:52:41 - 1591811029.766 - 1.13540-1.13535 - 107.247-107.240 - 0.94546-0.94535 - 1.27541-1.27529 - 1.07145-1.07121 - 1715.91-1715.60 
509. 2020.06.10 17:52:41 - 1591811030.531 - 1.13542-1.13536 - 107.248-107.242 - 0.94544-0.94532 - 1.27545-1.27533 - 1.07141-1.07121 - 1715.92-1715.61 
510. 2020.06.10 17:52:41 - 1591811031.563 - 1.13539-1.13533 - 107.249-107.243 - 0.94546-0.94534 - 1.27542-1.27528 - 1.07145-1.07124 - 1715.96-1715.64 
511. 2020.06.10 17:52:41 - 1591811032.484 - 1.13539-1.13534 - 107.252-107.245 - 0.94546-0.94534 - 1.27542-1.27528 - 1.07145-1.07124 - 1715.96-1715.63 
512. 2020.06.10 17:52:41 - 1591811033.984 - 1.13539-1.13534 - 107.252-107.247 - 0.94546-0.94534 - 1.27542-1.27528 - 1.07145-1.07124 - 1716.01-1715.67 
513. 2020.06.10 17:52:41 - 1591811033.422 - 1.13539-1.13534 - 107.252-107.247 - 0.94546-0.94534 - 1.27542-1.27528 - 1.07145-1.07124 - 1715.99-1715.64 
514. 2020.06.10 17:52:41 - 1591811033.63 - 1.13539-1.13533 - 107.252-107.247 - 0.94546-0.94534 - 1.27542-1.27528 - 1.07145-1.07124 - 1715.98-1715.64 
515. 2020.06.10 17:52:41 - 1591811034.47 - 1.13539-1.13534 - 107.252-107.246 - 0.94546-0.94534 - 1.27542-1.27528 - 1.07145-1.07124 - 1715.96-1715.62 
516. 2020.06.10 17:52:41 - 1591811035.656 - 1.13541-1.13536 - 107.252-107.246 - 0.94546-0.94534 - 1.27544-1.27530 - 1.07145-1.07128 - 1716.01-1715.74 
517. 2020.06.10 17:52:41 - 1591811036.296 - 1.13542-1.13536 - 107.252-107.245 - 0.94545-0.94534 - 1.27546-1.27533 - 1.07145-1.07127 - 1716.01-1715.69 
518. 2020.06.10 17:52:41 - 1591811038.219 - 1.13542-1.13538 - 107.254-107.247 - 0.94545-0.94533 - 1.27544-1.27531 - 1.07145-1.07127 - 1716.03-1715.70 
519. 2020.06.10 17:52:41 - 1591811038.484 - 1.13542-1.13538 - 107.254-107.247 - 0.94545-0.94533 - 1.27544-1.27531 - 1.07145-1.07127 - 1716.03-1715.70 
520. 2020.06.10 17:52:41 - 1591811038.125 - 1.13542-1.13538 - 107.254-107.247 - 0.94545-0.94533 - 1.27544-1.27531 - 1.07145-1.07127 - 1716.04-1715.70 
521. 2020.06.10 17:52:41 - 1591811040.969 - 1.13541-1.13536 - 107.253-107.247 - 0.94545-0.94533 - 1.27542-1.27529 - 1.07144-1.07124 - 1716.05-1715.72 
522. 2020.06.10 17:52:41 - 1591811040.453 - 1.13541-1.13536 - 107.253-107.247 - 0.94545-0.94533 - 1.27542-1.27529 - 1.07144-1.07124 - 1716.06-1715.71 
523. 2020.06.10 17:52:41 - 1591811044.656 - 1.13543-1.13538 - 107.250-107.243 - 0.94544-0.94533 - 1.27546-1.27533 - 1.07140-1.07118 - 1716.14-1715.83 
524. 2020.06.10 17:52:41 - 1591811044.953 - 1.13544-1.13538 - 107.247-107.240 - 0.94544-0.94533 - 1.27546-1.27533 - 1.07141-1.07118 - 1716.13-1715.80 
525. 2020.06.10 17:52:41 - 1591811045.688 - 1.13544-1.13538 - 107.245-107.240 - 0.94543-0.94532 - 1.27546-1.27533 - 1.07141-1.07119 - 1716.12-1715.79 
526. 2020.06.10 17:52:41 - 1591811046.172 - 1.13542-1.13536 - 107.246-107.240 - 0.94544-0.94532 - 1.27543-1.27531 - 1.07140-1.07120 - 1716.24-1715.86 
527. 2020.06.10 17:52:41 - 1591811047.281 - 1.13541-1.13537 - 107.246-107.240 - 0.94544-0.94533 - 1.27543-1.27530 - 1.07140-1.07118 - 1716.25-1715.90 
528. 2020.06.10 17:52:41 - 1591811047.656 - 1.13541-1.13537 - 107.246-107.238 - 0.94544-0.94533 - 1.27542-1.27530 - 1.07140-1.07118 - 1716.26-1715.90 
529. 2020.06.10 17:52:41 - 1591811048.703 - 1.13541-1.13537 - 107.245-107.239 - 0.94544-0.94533 - 1.27542-1.27529 - 1.07140-1.07117 - 1716.26-1715.87 
530. 2020.06.10 17:52:41 - 1591811048.906 - 1.13541-1.13537 - 107.245-107.239 - 0.94544-0.94533 - 1.27541-1.27529 - 1.07140-1.07119 - 1716.26-1715.87 
531. 2020.06.10 17:52:41 - 1591811051.813 - 1.13540-1.13537 - 107.242-107.235 - 0.94541-0.94530 - 1.27544-1.27533 - 1.07140-1.07116 - 1716.26-1715.87 
532. 2020.06.10 17:52:41 - 1591811052.750 - 1.13544-1.13539 - 107.242-107.235 - 0.94539-0.94528 - 1.27559-1.27548 - 1.07142-1.07121 - 1716.26-1715.87 
533. 2020.06.10 17:52:41 - 1591811053.469 - 1.13545-1.13540 - 107.242-107.235 - 0.94539-0.94528 - 1.27560-1.27548 - 1.07140-1.07119 - 1716.26-1715.87 
534. 2020.06.10 17:52:41 - 1591811054.313 - 1.13545-1.13540 - 107.242-107.235 - 0.94539-0.94528 - 1.27561-1.27548 - 1.07140-1.07118 - 1716.26-1715.87 
535. 2020.06.10 17:52:41 - 1591811056.625 - 1.13541-1.13537 - 107.242-107.235 - 0.94540-0.94529 - 1.27557-1.27548 - 1.07138-1.07116 - 1716.25-1715.85 
536. 2020.06.10 17:52:41 - 1591811056.235 - 1.13541-1.13537 - 107.242-107.234 - 0.94540-0.94529 - 1.27557-1.27548 - 1.07138-1.07116 - 1716.24-1715.85 
537. 2020.06.10 17:52:41 - 1591811057.719 - 1.13541-1.13537 - 107.242-107.234 - 0.94540-0.94529 - 1.27556-1.27548 - 1.07138-1.07118 - 1716.22-1715.84 
538. 2020.06.10 17:52:41 - 1591811058.641 - 1.13541-1.13537 - 107.243-107.234 - 0.94540-0.94529 - 1.27556-1.27548 - 1.07140-1.07118 - 1716.13-1715.80 
539. 2020.06.10 17:52:41 - 1591811059.750 - 1.13541-1.13536 - 107.242-107.234 - 0.94540-0.94529 - 1.27556-1.27548 - 1.07140-1.07116 - 1716.14-1715.80 
540. 2020.06.10 17:52:41 - 1591811061.62 - 1.13538-1.13532 - 107.243-107.235 - 0.94543-0.94531 - 1.27543-1.27533 - 1.07140-1.07118 - 1716.26-1715.87 
541. 2020.06.10 17:52:41 - 1591811061.437 - 1.13538-1.13533 - 107.246-107.238 - 0.94543-0.94531 - 1.27549-1.27540 - 1.07136-1.07113 - 1716.21-1715.83 
542. 2020.06.10 17:52:41 - 1591811063.109 - 1.13543-1.13538 - 107.248-107.240 - 0.94541-0.94529 - 1.27558-1.27548 - 1.07137-1.07114 - 1716.12-1715.78 
543. 2020.06.10 17:52:41 - 1591811064.953 - 1.13545-1.13539 - 107.248-107.240 - 0.94540-0.94529 - 1.27558-1.27548 - 1.07137-1.07115 - 1716.12-1715.78 
544. 2020.06.10 17:52:41 - 1591811064.312 - 1.13545-1.13539 - 107.248-107.240 - 0.94540-0.94529 - 1.27558-1.27548 - 1.07140-1.07120 - 1716.12-1715.78 
545. 2020.06.10 17:52:41 - 1591811065.312 - 1.13546-1.13540 - 107.246-107.238 - 0.94540-0.94529 - 1.27558-1.27548 - 1.07141-1.07119 - 1716.13-1715.81 
546. 2020.06.10 17:52:41 - 1591811065.656 - 1.13545-1.13539 - 107.246-107.238 - 0.94540-0.94529 - 1.27558-1.27548 - 1.07140-1.07118 - 1716.13-1715.81 
547. 2020.06.10 17:52:41 - 1591811066.843 - 1.13546-1.13540 - 107.244-107.236 - 0.94540-0.94529 - 1.27552-1.27538 - 1.07140-1.07115 - 1716.33-1715.96 
548. 2020.06.10 17:52:41 - 1591811067.78 - 1.13546-1.13540 - 107.244-107.236 - 0.94540-0.94529 - 1.27551-1.27538 - 1.07140-1.07116 - 1716.28-1716.05 
549. 2020.06.10 17:52:41 - 1591811067.421 - 1.13540-1.13534 - 107.244-107.235 - 0.94540-0.94529 - 1.27551-1.27538 - 1.07139-1.07117 - 1716.26-1715.92 
550. 2020.06.10 17:52:41 - 1591811068.796 - 1.13541-1.13534 - 107.244-107.236 - 0.94541-0.94529 - 1.27551-1.27538 - 1.07140-1.07116 - 1716.26-1715.92 
551. 2020.06.10 17:52:41 - 1591811070.0 - 1.13540-1.13534 - 107.245-107.237 - 0.94541-0.94530 - 1.27550-1.27538 - 1.07140-1.07116 - 1716.25-1715.90 
552. 2020.06.10 17:52:41 - 1591811071.0 - 1.13541-1.13534 - 107.249-107.242 - 0.94541-0.94530 - 1.27551-1.27538 - 1.07142-1.07122 - 1716.25-1715.92 
553. 2020.06.10 17:52:41 - 1591811071.500 - 1.13541-1.13534 - 107.249-107.241 - 0.94541-0.94530 - 1.27551-1.27538 - 1.07142-1.07121 - 1716.21-1715.87 
554. 2020.06.10 17:52:41 - 1591811072.578 - 1.13540-1.13535 - 107.248-107.240 - 0.94541-0.94530 - 1.27551-1.27538 - 1.07141-1.07119 - 1716.13-1715.79 
555. 2020.06.10 17:52:41 - 1591811075.62 - 1.13540-1.13535 - 107.249-107.242 - 0.94540-0.94529 - 1.27552-1.27539 - 1.07137-1.07115 - 1716.12-1715.79 
556. 2020.06.10 17:52:41 - 1591811075.406 - 1.13540-1.13535 - 107.249-107.242 - 0.94540-0.94529 - 1.27552-1.27539 - 1.07136-1.07116 - 1716.12-1715.79 
557. 2020.06.10 17:52:41 - 1591811076.140 - 1.13541-1.13535 - 107.251-107.243 - 0.94540-0.94529 - 1.27554-1.27541 - 1.07143-1.07122 - 1716.12-1715.79 
558. 2020.06.10 17:52:41 - 1591811077.984 - 1.13541-1.13535 - 107.255-107.247 - 0.94540-0.94529 - 1.27554-1.27540 - 1.07138-1.07114 - 1716.12-1715.79 
559. 2020.06.10 17:52:41 - 1591811078.47 - 1.13541-1.13535 - 107.252-107.245 - 0.94540-0.94529 - 1.27554-1.27540 - 1.07137-1.07115 - 1716.11-1715.78 
560. 2020.06.10 17:52:41 - 1591811080.46 - 1.13541-1.13536 - 107.251-107.245 - 0.94540-0.94529 - 1.27554-1.27540 - 1.07136-1.07114 - 1716.11-1715.77 
561. 2020.06.10 17:52:41 - 1591811081.640 - 1.13541-1.13535 - 107.249-107.242 - 0.94541-0.94529 - 1.27552-1.27538 - 1.07136-1.07116 - 1716.15-1715.94 
562. 2020.06.10 17:52:41 - 1591811082.890 - 1.13541-1.13536 - 107.249-107.242 - 0.94541-0.94530 - 1.27553-1.27539 - 1.07135-1.07109 - 1716.16-1715.79 
563. 2020.06.10 17:52:41 - 1591811083.547 - 1.13541-1.13535 - 107.249-107.242 - 0.94541-0.94530 - 1.27552-1.27538 - 1.07135-1.07109 - 1716.16-1715.79 
564. 2020.06.10 17:52:41 - 1591811084.609 - 1.13542-1.13535 - 107.249-107.242 - 0.94541-0.94530 - 1.27551-1.27538 - 1.07135-1.07109 - 1716.16-1715.79 
565. 2020.06.10 17:52:41 - 1591811085.265 - 1.13535-1.13530 - 107.250-107.242 - 0.94545-0.94533 - 1.27542-1.27533 - 1.07135-1.07111 - 1716.13-1715.77 
566. 2020.06.10 17:52:41 - 1591811085.906 - 1.13535-1.13529 - 107.251-107.243 - 0.94545-0.94534 - 1.27542-1.27528 - 1.07135-1.07111 - 1716.13-1715.78 
567. 2020.06.10 17:52:41 - 1591811087.15 - 1.13531-1.13525 - 107.251-107.243 - 0.94548-0.94537 - 1.27541-1.27528 - 1.07134-1.07114 - 1716.13-1715.78 
568. 2020.06.10 17:52:41 - 1591811087.484 - 1.13531-1.13525 - 107.251-107.243 - 0.94548-0.94536 - 1.27541-1.27528 - 1.07134-1.07114 - 1716.12-1715.76 
569. 2020.06.10 17:52:41 - 1591811089.187 - 1.13530-1.13524 - 107.251-107.243 - 0.94548-0.94537 - 1.27541-1.27528 - 1.07134-1.07110 - 1716.12-1715.78 
570. 2020.06.10 17:52:41 - 1591811090.579 - 1.13530-1.13525 - 107.251-107.243 - 0.94548-0.94537 - 1.27540-1.27532 - 1.07134-1.07110 - 1716.10-1715.81 
571. 2020.06.10 17:52:41 - 1591811091.969 - 1.13530-1.13525 - 107.251-107.243 - 0.94548-0.94537 - 1.27540-1.27532 - 1.07134-1.07112 - 1716.07-1715.76 
572. 2020.06.10 17:52:41 - 1591811094.78 - 1.13530-1.13525 - 107.249-107.242 - 0.94546-0.94535 - 1.27547-1.27539 - 1.07134-1.07112 - 1716.07-1715.76 
573. 2020.06.10 17:52:41 - 1591811095.734 - 1.13533-1.13528 - 107.248-107.241 - 0.94545-0.94533 - 1.27549-1.27540 - 1.07133-1.07113 - 1716.14-1715.76 
574. 2020.06.10 17:52:41 - 1591811095.938 - 1.13533-1.13528 - 107.248-107.241 - 0.94545-0.94533 - 1.27549-1.27540 - 1.07133-1.07113 - 1716.14-1715.76 
575. 2020.06.10 17:52:41 - 1591811096.641 - 1.13533-1.13528 - 107.249-107.241 - 0.94546-0.94535 - 1.27551-1.27543 - 1.07133-1.07110 - 1716.14-1715.76 
576. 2020.06.10 17:52:41 - 1591811097.266 - 1.13533-1.13528 - 107.249-107.241 - 0.94545-0.94534 - 1.27557-1.27548 - 1.07133-1.07110 - 1716.14-1715.76 
577. 2020.06.10 17:52:41 - 1591811097.516 - 1.13533-1.13528 - 107.249-107.241 - 0.94545-0.94534 - 1.27557-1.27548 - 1.07133-1.07109 - 1716.25-1715.89 
578. 2020.06.10 17:52:41 - 1591811097.703 - 1.13533-1.13528 - 107.249-107.241 - 0.94545-0.94534 - 1.27557-1.27548 - 1.07133-1.07109 - 1716.25-1715.84 
579. 2020.06.10 17:52:41 - 1591811098.375 - 1.13533-1.13528 - 107.248-107.242 - 0.94545-0.94534 - 1.27557-1.27548 - 1.07133-1.07109 - 1716.24-1715.80 
580. 2020.06.10 17:52:41 - 1591811098.547 - 1.13533-1.13528 - 107.248-107.242 - 0.94545-0.94534 - 1.27557-1.27548 - 1.07133-1.07109 - 1716.24-1715.80 
581. 2020.06.10 17:52:41 - 1591811099.94 - 1.13534-1.13529 - 107.248-107.242 - 0.94545-0.94534 - 1.27559-1.27548 - 1.07133-1.07109 - 1716.24-1715.80 
582. 2020.06.10 17:52:41 - 1591811099.0 - 1.13540-1.13535 - 107.246-107.238 - 0.94541-0.94529 - 1.27566-1.27558 - 1.07133-1.07111 - 1716.31-1715.87 
583. 2020.06.10 17:52:41 - 1591811101.594 - 1.13544-1.13539 - 107.245-107.238 - 0.94540-0.94529 - 1.27565-1.27553 - 1.07133-1.07108 - 1716.18-1715.74 
584. 2020.06.10 17:52:41 - 1591811103.422 - 1.13549-1.13544 - 107.248-107.240 - 0.94539-0.94528 - 1.27570-1.27558 - 1.07133-1.07113 - 1716.20-1715.76 
585. 2020.06.10 17:52:41 - 1591811103.438 - 1.13549-1.13544 - 107.248-107.240 - 0.94539-0.94528 - 1.27570-1.27558 - 1.07133-1.07113 - 1716.20-1715.76 *
586. 2020.06.10 17:52:41 - 1591811103.438 - 1.13549-1.13544 - 107.248-107.240 - 0.94539-0.94528 - 1.27570-1.27558 - 1.07133-1.07113 - 1716.20-1715.76 *
587. 2020.06.10 17:52:41 - 1591811103.438 - 1.13549-1.13544 - 107.248-107.240 - 0.94539-0.94528 - 1.27570-1.27558 - 1.07133-1.07113 - 1716.20-1715.76 *
588. 2020.06.10 17:52:41 - 1591811103.438 - 1.13549-1.13544 - 107.248-107.240 - 0.94539-0.94528 - 1.27570-1.27558 - 1.07133-1.07113 - 1716.20-1715.76 *
589. 2020.06.10 17:52:41 - 1591811104.328 - 1.13549-1.13544 - 107.248-107.241 - 0.94539-0.94528 - 1.27572-1.27559 - 1.07134-1.07112 - 1716.31-1715.87 *
590. 2020.06.10 17:52:41 - 1591811104.344 - 1.13551-1.13545 - 107.248-107.241 - 0.94539-0.94528 - 1.27572-1.27559 - 1.07134-1.07112 - 1716.31-1715.87 
591. 2020.06.10 17:52:41 - 1591811108.469 - 1.13543-1.13539 - 107.252-107.245 - 0.94541-0.94529 - 1.27566-1.27558 - 1.07133-1.07113 - 1716.30-1715.86 
592. 2020.06.10 17:52:41 - 1591811109.94 - 1.13535-1.13529 - 107.253-107.245 - 0.94545-0.94534 - 1.27559-1.27548 - 1.07121-1.07103 - 1716.28-1715.85 
593. 2020.06.10 17:52:41 - 1591811110.625 - 1.13535-1.13529 - 107.253-107.245 - 0.94545-0.94534 - 1.27559-1.27548 - 1.07129-1.07104 - 1716.29-1715.85 
594. 2020.06.10 17:52:41 - 1591811111.219 - 1.13535-1.13529 - 107.253-107.245 - 0.94545-0.94534 - 1.27559-1.27548 - 1.07129-1.07104 - 1716.38-1715.96 
595. 2020.06.10 17:52:41 - 1591811112.172 - 1.13534-1.13529 - 107.252-107.245 - 0.94545-0.94534 - 1.27559-1.27548 - 1.07132-1.07108 - 1716.40-1715.96 
596. 2020.06.10 17:52:41 - 1591811113.156 - 1.13535-1.13529 - 107.251-107.243 - 0.94545-0.94534 - 1.27560-1.27548 - 1.07133-1.07115 - 1716.49-1716.05 
597. 2020.06.10 17:52:41 - 1591811114.125 - 1.13535-1.13529 - 107.248-107.240 - 0.94545-0.94534 - 1.27560-1.27551 - 1.07132-1.07109 - 1716.50-1716.06 
598. 2020.06.10 17:52:41 - 1591811114.937 - 1.13535-1.13530 - 107.247-107.240 - 0.94545-0.94534 - 1.27560-1.27551 - 1.07132-1.07109 - 1716.37-1715.95 
599. 2020.06.10 17:52:41 - 1591811115.172 - 1.13535-1.13530 - 107.247-107.240 - 0.94545-0.94534 - 1.27560-1.27551 - 1.07132-1.07109 - 1716.37-1715.95 
600. 2020.06.10 17:52:41 - 1591811116.703 - 1.13535-1.13529 - 107.247-107.240 - 0.94544-0.94534 - 1.27561-1.27553 - 1.07132-1.07109 - 1716.42-1715.98 
601. 2020.06.10 17:52:41 - 1591811117.593 - 1.13535-1.13530 - 107.246-107.238 - 0.94544-0.94534 - 1.27561-1.27550 - 1.07132-1.07109 - 1716.64-1716.20 
602. 2020.06.10 17:52:41 - 1591811118.218 - 1.13535-1.13530 - 107.246-107.238 - 0.94545-0.94534 - 1.27561-1.27550 - 1.07132-1.07109 - 1716.68-1716.24 
603. 2020.06.10 17:52:41 - 1591811119.218 - 1.13536-1.13530 - 107.246-107.238 - 0.94544-0.94534 - 1.27560-1.27552 - 1.07132-1.07109 - 1716.64-1716.20 
604. 2020.06.10 17:52:41 - 1591811119.453 - 1.13536-1.13531 - 107.246-107.238 - 0.94545-0.94534 - 1.27561-1.27552 - 1.07132-1.07109 - 1716.66-1716.22 
605. 2020.06.10 17:52:41 - 1591811120.719 - 1.13536-1.13531 - 107.246-107.238 - 0.94545-0.94534 - 1.27561-1.27552 - 1.07132-1.07109 - 1716.66-1716.22 
606. 2020.06.10 17:52:41 - 1591811121.547 - 1.13540-1.13535 - 107.244-107.237 - 0.94541-0.94531 - 1.27563-1.27553 - 1.07132-1.07109 - 1716.72-1716.28 
607. 2020.06.10 17:52:41 - 1591811122.656 - 1.13541-1.13536 - 107.243-107.236 - 0.94540-0.94530 - 1.27566-1.27557 - 1.07132-1.07109 - 1716.75-1716.31 
608. 2020.06.10 17:52:41 - 1591811122.94 - 1.13541-1.13536 - 107.243-107.236 - 0.94540-0.94530 - 1.27568-1.27558 - 1.07132-1.07109 - 1716.76-1716.32 
609. 2020.06.10 17:52:41 - 1591811123.63 - 1.13542-1.13536 - 107.243-107.236 - 0.94540-0.94530 - 1.27567-1.27558 - 1.07132-1.07109 - 1716.79-1716.35 
610. 2020.06.10 17:52:41 - 1591811124.0 - 1.13541-1.13536 - 107.243-107.236 - 0.94540-0.94530 - 1.27567-1.27558 - 1.07132-1.07109 - 1716.82-1716.38 
611. 2020.06.10 17:52:41 - 1591811125.922 - 1.13546-1.13539 - 107.243-107.235 - 0.94539-0.94530 - 1.27570-1.27558 - 1.07132-1.07109 - 1716.93-1716.49 
612. 2020.06.10 17:52:41 - 1591811125.765 - 1.13549-1.13544 - 107.244-107.237 - 0.94539-0.94529 - 1.27572-1.27559 - 1.07129-1.07110 - 1716.92-1716.48 
613. 2020.06.10 17:52:41 - 1591811126.984 - 1.13551-1.13547 - 107.244-107.237 - 0.94537-0.94527 - 1.27573-1.27559 - 1.07130-1.07108 - 1716.92-1716.48 
614. 2020.06.10 17:52:41 - 1591811126.406 - 1.13551-1.13548 - 107.244-107.237 - 0.94535-0.94525 - 1.27573-1.27560 - 1.07130-1.07108 - 1716.86-1716.42 
615. 2020.06.10 17:52:41 - 1591811127.156 - 1.13551-1.13548 - 107.244-107.237 - 0.94535-0.94525 - 1.27573-1.27560 - 1.07130-1.07108 - 1716.84-1716.40 
616. 2020.06.10 17:52:41 - 1591811127.562 - 1.13551-1.13548 - 107.244-107.237 - 0.94535-0.94526 - 1.27573-1.27560 - 1.07130-1.07107 - 1716.95-1716.51 
617. 2020.06.10 17:52:41 - 1591811128.812 - 1.13551-1.13548 - 107.244-107.237 - 0.94535-0.94526 - 1.27574-1.27560 - 1.07131-1.07107 - 1716.95-1716.51 
618. 2020.06.10 17:52:41 - 1591811129.843 - 1.13551-1.13548 - 107.244-107.237 - 0.94535-0.94526 - 1.27573-1.27560 - 1.07130-1.07110 - 1717.01-1716.57 
619. 2020.06.10 17:52:41 - 1591811131.156 - 1.13548-1.13543 - 107.244-107.237 - 0.94538-0.94527 - 1.27573-1.27559 - 1.07130-1.07109 - 1716.98-1716.56 
620. 2020.06.10 17:52:41 - 1591811131.359 - 1.13548-1.13543 - 107.244-107.237 - 0.94538-0.94527 - 1.27573-1.27559 - 1.07131-1.07109 - 1717.01-1716.56 
621. 2020.06.10 17:52:41 - 1591811132.125 - 1.13546-1.13541 - 107.244-107.237 - 0.94538-0.94529 - 1.27570-1.27558 - 1.07130-1.07113 - 1717.00-1716.60 
622. 2020.06.10 17:52:41 - 1591811133.141 - 1.13546-1.13541 - 107.246-107.239 - 0.94539-0.94529 - 1.27571-1.27558 - 1.07124-1.07105 - 1717.00-1716.60 
623. 2020.06.10 17:52:41 - 1591811136.500 - 1.13545-1.13540 - 107.248-107.240 - 0.94539-0.94529 - 1.27571-1.27558 - 1.07130-1.07114 - 1716.98-1716.54 
624. 2020.06.10 17:52:41 - 1591811136.859 - 1.13546-1.13540 - 107.248-107.240 - 0.94539-0.94529 - 1.27569-1.27558 - 1.07130-1.07113 - 1716.98-1716.54 
625. 2020.06.10 17:52:41 - 1591811138.922 - 1.13546-1.13540 - 107.246-107.238 - 0.94540-0.94529 - 1.27569-1.27557 - 1.07131-1.07112 - 1717.01-1716.62 
626. 2020.06.10 17:52:41 - 1591811140.62 - 1.13542-1.13537 - 107.245-107.238 - 0.94541-0.94529 - 1.27570-1.27557 - 1.07129-1.07110 - 1717.12-1716.77 
627. 2020.06.10 17:52:41 - 1591811140.390 - 1.13542-1.13537 - 107.246-107.238 - 0.94541-0.94529 - 1.27570-1.27557 - 1.07129-1.07110 - 1717.12-1716.76 
628. 2020.06.10 17:52:41 - 1591811142.656 - 1.13548-1.13542 - 107.246-107.239 - 0.94539-0.94528 - 1.27571-1.27558 - 1.07132-1.07116 - 1717.10-1716.74 
629. 2020.06.10 17:52:41 - 1591811144.906 - 1.13546-1.13541 - 107.246-107.239 - 0.94539-0.94528 - 1.27571-1.27558 - 1.07132-1.07114 - 1717.11-1716.67 
630. 2020.06.10 17:52:41 - 1591811145.985 - 1.13546-1.13541 - 107.246-107.239 - 0.94539-0.94528 - 1.27572-1.27558 - 1.07132-1.07114 - 1717.15-1716.76 *
631. 2020.06.10 17:52:41 - 1591811145.985 - 1.13546-1.13541 - 107.246-107.239 - 0.94539-0.94528 - 1.27572-1.27558 - 1.07132-1.07114 - 1717.15-1716.76 *
632. 2020.06.10 17:52:41 - 1591811145.985 - 1.13546-1.13541 - 107.246-107.239 - 0.94539-0.94528 - 1.27572-1.27558 - 1.07132-1.07114 - 1717.15-1716.76 *
633. 2020.06.10 17:52:41 - 1591811145.16 - 1.13546-1.13541 - 107.246-107.239 - 0.94539-0.94528 - 1.27572-1.27558 - 1.07132-1.07114 - 1717.15-1716.76 *
634. 2020.06.10 17:52:41 - 1591811145.31 - 1.13546-1.13541 - 107.246-107.239 - 0.94539-0.94528 - 1.27572-1.27558 - 1.07132-1.07114 - 1717.15-1716.76 *
635. 2020.06.10 17:52:41 - 1591811146.969 - 1.13546-1.13540 - 107.247-107.240 - 0.94539-0.94527 - 1.27572-1.27558 - 1.07132-1.07114 - 1717.14-1716.78 
636. 2020.06.10 17:52:41 - 1591811147.485 - 1.13542-1.13537 - 107.248-107.240 - 0.94541-0.94529 - 1.27567-1.27557 - 1.07131-1.07112 - 1717.14-1716.76 
637. 2020.06.10 17:52:41 - 1591811147.531 - 1.13542-1.13537 - 107.248-107.240 - 0.94541-0.94529 - 1.27567-1.27557 - 1.07132-1.07112 - 1717.14-1716.76 *
638. 2020.06.10 17:52:41 - 1591811147.531 - 1.13542-1.13537 - 107.248-107.240 - 0.94541-0.94529 - 1.27567-1.27557 - 1.07132-1.07112 - 1717.14-1716.76 *
639. 2020.06.10 17:52:41 - 1591811147.563 - 1.13542-1.13537 - 107.248-107.240 - 0.94541-0.94529 - 1.27567-1.27557 - 1.07132-1.07112 - 1717.14-1716.76 *
640. 2020.06.10 17:52:41 - 1591811147.578 - 1.13542-1.13537 - 107.248-107.240 - 0.94541-0.94529 - 1.27567-1.27557 - 1.07132-1.07112 - 1717.14-1716.76 *
641. 2020.06.10 17:52:41 - 1591811147.610 - 1.13542-1.13537 - 107.248-107.240 - 0.94541-0.94529 - 1.27567-1.27557 - 1.07132-1.07112 - 1717.14-1716.76 *
642. 2020.06.10 17:52:41 - 1591811148.31 - 1.13546-1.13542 - 107.248-107.241 - 0.94540-0.94529 - 1.27571-1.27558 - 1.07132-1.07112 - 1717.14-1716.76 
643. 2020.06.10 17:52:41 - 1591811150.937 - 1.13545-1.13540 - 107.246-107.238 - 0.94540-0.94529 - 1.27570-1.27558 - 1.07132-1.07110 - 1717.12-1716.74 
644. 2020.06.10 17:52:41 - 1591811152.906 - 1.13545-1.13540 - 107.247-107.240 - 0.94540-0.94529 - 1.27570-1.27558 - 1.07132-1.07114 - 1717.12-1716.76 
645. 2020.06.10 17:52:41 - 1591811153.625 - 1.13544-1.13538 - 107.249-107.241 - 0.94540-0.94529 - 1.27568-1.27558 - 1.07130-1.07108 - 1717.14-1716.73 
646. 2020.06.10 17:52:41 - 1591811154.93 - 1.13542-1.13537 - 107.250-107.243 - 0.94543-0.94532 - 1.27561-1.27550 - 1.07130-1.07114 - 1717.12-1716.73 
647. 2020.06.10 17:52:41 - 1591811155.78 - 1.13542-1.13537 - 107.250-107.243 - 0.94543-0.94532 - 1.27561-1.27551 - 1.07130-1.07114 - 1717.13-1716.73 
648. 2020.06.10 17:52:41 - 1591811156.640 - 1.13542-1.13537 - 107.250-107.243 - 0.94543-0.94532 - 1.27561-1.27551 - 1.07130-1.07115 - 1717.13-1716.78 
649. 2020.06.10 17:52:41 - 1591811159.250 - 1.13542-1.13536 - 107.250-107.243 - 0.94543-0.94532 - 1.27561-1.27552 - 1.07130-1.07108 - 1717.10-1716.73 
650. 2020.06.10 17:52:41 - 1591811162.516 - 1.13543-1.13539 - 107.250-107.243 - 0.94540-0.94530 - 1.27566-1.27558 - 1.07131-1.07111 - 1717.13-1716.77 
651. 2020.06.10 17:52:41 - 1591811162.766 - 1.13542-1.13536 - 107.251-107.243 - 0.94541-0.94530 - 1.27570-1.27562 - 1.07131-1.07108 - 1717.13-1716.77 
652. 2020.06.10 17:52:41 - 1591811163.515 - 1.13547-1.13542 - 107.250-107.243 - 0.94539-0.94528 - 1.27577-1.27568 - 1.07128-1.07104 - 1717.13-1716.77 
653. 2020.06.10 17:52:41 - 1591811164.156 - 1.13547-1.13542 - 107.251-107.243 - 0.94540-0.94528 - 1.27577-1.27568 - 1.07128-1.07113 - 1717.13-1716.78 
654. 2020.06.10 17:52:41 - 1591811164.375 - 1.13547-1.13542 - 107.251-107.243 - 0.94540-0.94528 - 1.27577-1.27568 - 1.07128-1.07113 - 1717.13-1716.79 
655. 2020.06.10 17:52:41 - 1591811166.907 - 1.13547-1.13541 - 107.250-107.243 - 0.94540-0.94528 - 1.27576-1.27568 - 1.07129-1.07114 - 1717.13-1716.76 
656. 2020.06.10 17:52:41 - 1591811166.391 - 1.13547-1.13543 - 107.250-107.243 - 0.94540-0.94528 - 1.27577-1.27568 - 1.07129-1.07114 - 1717.13-1716.88 
657. 2020.06.10 17:52:41 - 1591811167.563 - 1.13547-1.13543 - 107.250-107.243 - 0.94540-0.94528 - 1.27577-1.27568 - 1.07129-1.07114 - 1717.13-1716.88 
658. 2020.06.10 17:52:41 - 1591811167.390 - 1.13547-1.13542 - 107.250-107.243 - 0.94540-0.94529 - 1.27577-1.27568 - 1.07129-1.07114 - 1717.13-1716.79 
659. 2020.06.10 17:52:41 - 1591811171.0 - 1.13535-1.13529 - 107.251-107.243 - 0.94543-0.94533 - 1.27565-1.27553 - 1.07131-1.07107 - 1717.13-1716.76 
660. 2020.06.10 17:52:41 - 1591811171.344 - 1.13535-1.13530 - 107.251-107.243 - 0.94544-0.94533 - 1.27566-1.27553 - 1.07131-1.07107 - 1717.13-1716.76 
661. 2020.06.10 17:52:41 - 1591811171.531 - 1.13535-1.13530 - 107.251-107.243 - 0.94544-0.94533 - 1.27566-1.27553 - 1.07131-1.07107 - 1717.13-1716.76 
662. 2020.06.10 17:52:41 - 1591811172.31 - 1.13533-1.13528 - 107.251-107.243 - 0.94544-0.94533 - 1.27566-1.27553 - 1.07131-1.07107 - 1717.13-1716.76 
663. 2020.06.10 17:52:41 - 1591811174.0 - 1.13534-1.13528 - 107.248-107.242 - 0.94545-0.94533 - 1.27562-1.27552 - 1.07129-1.07114 - 1717.12-1716.80 
664. 2020.06.10 17:52:41 - 1591811175.594 - 1.13531-1.13525 - 107.248-107.242 - 0.94545-0.94536 - 1.27560-1.27548 - 1.07130-1.07114 - 1717.12-1716.80 
665. 2020.06.10 17:52:41 - 1591811175.391 - 1.13529-1.13524 - 107.248-107.242 - 0.94546-0.94536 - 1.27560-1.27548 - 1.07129-1.07113 - 1717.12-1716.80 
666. 2020.06.10 17:52:41 - 1591811176.625 - 1.13529-1.13524 - 107.248-107.242 - 0.94546-0.94536 - 1.27560-1.27548 - 1.07129-1.07113 - 1717.12-1716.80 
667. 2020.06.10 17:52:41 - 1591811176.938 - 1.13522-1.13517 - 107.249-107.243 - 0.94549-0.94538 - 1.27554-1.27545 - 1.07130-1.07108 - 1717.12-1716.80 
668. 2020.06.10 17:52:41 - 1591811177.563 - 1.13522-1.13517 - 107.249-107.243 - 0.94549-0.94538 - 1.27554-1.27545 - 1.07130-1.07106 - 1717.12-1716.80 
669. 2020.06.10 17:52:41 - 1591811177.140 - 1.13523-1.13517 - 107.249-107.243 - 0.94549-0.94538 - 1.27556-1.27547 - 1.07130-1.07106 - 1717.12-1716.80 
670. 2020.06.10 17:52:41 - 1591811178.344 - 1.13520-1.13514 - 107.249-107.243 - 0.94550-0.94538 - 1.27555-1.27548 - 1.07130-1.07106 - 1717.12-1716.80 
671. 2020.06.10 17:52:41 - 1591811179.78 - 1.13520-1.13514 - 107.249-107.243 - 0.94550-0.94539 - 1.27556-1.27548 - 1.07130-1.07109 - 1717.12-1716.80 
672. 2020.06.10 17:52:41 - 1591811180.0 - 1.13518-1.13514 - 107.249-107.243 - 0.94550-0.94538 - 1.27559-1.27548 - 1.07130-1.07109 - 1717.12-1716.80 
673. 2020.06.10 17:52:41 - 1591811180.281 - 1.13516-1.13511 - 107.251-107.245 - 0.94549-0.94538 - 1.27559-1.27548 - 1.07130-1.07114 - 1717.12-1716.80 
674. 2020.06.10 17:52:41 - 1591811181.266 - 1.13515-1.13510 - 107.251-107.245 - 0.94549-0.94538 - 1.27559-1.27548 - 1.07130-1.07114 - 1717.12-1716.80 
675. 2020.06.10 17:52:41 - 1591811182.438 - 1.13515-1.13509 - 107.251-107.245 - 0.94549-0.94538 - 1.27559-1.27548 - 1.07130-1.07114 - 1717.12-1716.80 
676. 2020.06.10 17:52:41 - 1591811184.94 - 1.13511-1.13505 - 107.254-107.246 - 0.94553-0.94541 - 1.27553-1.27546 - 1.07131-1.07110 - 1717.12-1716.81 
677. 2020.06.10 17:52:41 - 1591811186.813 - 1.13514-1.13510 - 107.253-107.245 - 0.94550-0.94539 - 1.27558-1.27548 - 1.07132-1.07110 - 1717.11-1716.81 
678. 2020.06.10 17:52:41 - 1591811187.781 - 1.13515-1.13510 - 107.255-107.248 - 0.94550-0.94539 - 1.27558-1.27548 - 1.07131-1.07113 - 1717.11-1716.81 
679. 2020.06.10 17:52:41 - 1591811187.469 - 1.13515-1.13510 - 107.255-107.248 - 0.94549-0.94538 - 1.27559-1.27548 - 1.07132-1.07112 - 1717.11-1716.81 
680. 2020.06.10 17:52:41 - 1591811188.391 - 1.13518-1.13513 - 107.250-107.244 - 0.94548-0.94537 - 1.27560-1.27548 - 1.07131-1.07111 - 1717.11-1716.81 
681. 2020.06.10 17:52:41 - 1591811188.625 - 1.13518-1.13513 - 107.250-107.244 - 0.94548-0.94537 - 1.27560-1.27548 - 1.07130-1.07111 - 1717.12-1716.81 
682. 2020.06.10 17:52:41 - 1591811189.31 - 1.13518-1.13513 - 107.250-107.244 - 0.94548-0.94537 - 1.27560-1.27548 - 1.07132-1.07111 - 1717.12-1716.84 
683. 2020.06.10 17:52:41 - 1591811189.79 - 1.13518-1.13512 - 107.250-107.244 - 0.94548-0.94537 - 1.27560-1.27548 - 1.07130-1.07111 - 1717.12-1716.84 
684. 2020.06.10 17:52:41 - 1591811190.579 - 1.13515-1.13509 - 107.251-107.244 - 0.94548-0.94538 - 1.27560-1.27548 - 1.07129-1.07111 - 1717.12-1716.84 
685. 2020.06.10 17:52:41 - 1591811193.15 - 1.13515-1.13510 - 107.255-107.247 - 0.94549-0.94537 - 1.27560-1.27548 - 1.07130-1.07111 - 1717.11-1716.82 
686. 2020.06.10 17:52:41 - 1591811194.860 - 1.13517-1.13512 - 107.254-107.246 - 0.94548-0.94537 - 1.27560-1.27548 - 1.07130-1.07111 - 1717.13-1716.85 
687. 2020.06.10 17:52:41 - 1591811196.31 - 1.13518-1.13514 - 107.251-107.244 - 0.94546-0.94536 - 1.27564-1.27553 - 1.07130-1.07110 - 1717.13-1716.82 
688. 2020.06.10 17:52:41 - 1591811196.125 - 1.13520-1.13514 - 107.251-107.244 - 0.94546-0.94536 - 1.27562-1.27551 - 1.07130-1.07110 - 1717.13-1716.82 
689. 2020.06.10 17:52:41 - 1591811197.62 - 1.13518-1.13512 - 107.252-107.245 - 0.94548-0.94536 - 1.27562-1.27551 - 1.07131-1.07110 - 1717.13-1716.82 
690. 2020.06.10 17:52:41 - 1591811198.516 - 1.13518-1.13513 - 107.253-107.245 - 0.94548-0.94536 - 1.27562-1.27550 - 1.07130-1.07110 - 1717.13-1716.82 
691. 2020.06.10 17:52:41 - 1591811199.266 - 1.13520-1.13514 - 107.254-107.245 - 0.94547-0.94536 - 1.27563-1.27550 - 1.07130-1.07110 - 1717.13-1716.82 
692. 2020.06.10 17:52:41 - 1591811200.344 - 1.13519-1.13513 - 107.254-107.247 - 0.94547-0.94536 - 1.27566-1.27556 - 1.07130-1.07110 - 1717.13-1716.85 
693. 2020.06.10 17:52:41 - 1591811201.0 - 1.13519-1.13513 - 107.254-107.247 - 0.94548-0.94537 - 1.27566-1.27556 - 1.07130-1.07110 - 1717.13-1716.85 
694. 2020.06.10 17:52:41 - 1591811201.516 - 1.13518-1.13512 - 107.254-107.247 - 0.94548-0.94537 - 1.27566-1.27556 - 1.07130-1.07110 - 1717.13-1716.85 
695. 2020.06.10 17:52:41 - 1591811202.0 - 1.13520-1.13514 - 107.253-107.246 - 0.94548-0.94537 - 1.27565-1.27557 - 1.07130-1.07110 - 1717.13-1716.85 
696. 2020.06.10 17:52:41 - 1591811203.797 - 1.13520-1.13515 - 107.253-107.246 - 0.94548-0.94537 - 1.27566-1.27557 - 1.07130-1.07112 - 1717.13-1716.85 
697. 2020.06.10 17:52:41 - 1591811204.282 - 1.13521-1.13514 - 107.253-107.246 - 0.94548-0.94536 - 1.27566-1.27556 - 1.07130-1.07109 - 1717.13-1716.85 
698. 2020.06.10 17:52:41 - 1591811206.407 - 1.13520-1.13513 - 107.251-107.245 - 0.94548-0.94537 - 1.27566-1.27556 - 1.07131-1.07109 - 1717.13-1716.82 
699. 2020.06.10 17:52:41 - 1591811208.469 - 1.13519-1.13513 - 107.253-107.246 - 0.94548-0.94537 - 1.27565-1.27555 - 1.07130-1.07109 - 1717.13-1716.84 
700. 2020.06.10 17:52:41 - 1591811208.188 - 1.13520-1.13514 - 107.253-107.246 - 0.94548-0.94536 - 1.27566-1.27555 - 1.07128-1.07112 - 1717.13-1716.84 
701. 2020.06.10 17:52:41 - 1591811209.750 - 1.13521-1.13514 - 107.253-107.246 - 0.94548-0.94536 - 1.27566-1.27555 - 1.07128-1.07112 - 1717.13-1716.89 
702. 2020.06.10 17:52:41 - 1591811211.453 - 1.13522-1.13516 - 107.253-107.246 - 0.94545-0.94534 - 1.27572-1.27561 - 1.07129-1.07112 - 1717.14-1716.91 
703. 2020.06.10 17:52:41 - 1591811211.687 - 1.13522-1.13516 - 107.253-107.246 - 0.94545-0.94534 - 1.27572-1.27561 - 1.07129-1.07112 - 1717.14-1716.91 
704. 2020.06.10 17:52:41 - 1591811211.812 - 1.13522-1.13516 - 107.253-107.246 - 0.94545-0.94534 - 1.27573-1.27563 - 1.07129-1.07112 - 1717.13-1716.83 
705. 2020.06.10 17:52:41 - 1591811212.78 - 1.13521-1.13514 - 107.253-107.246 - 0.94546-0.94534 - 1.27572-1.27563 - 1.07130-1.07109 - 1717.13-1716.83 
706. 2020.06.10 17:52:41 - 1591811216.63 - 1.13521-1.13515 - 107.253-107.246 - 0.94546-0.94535 - 1.27574-1.27565 - 1.07130-1.07113 - 1717.13-1716.89 
707. 2020.06.10 17:52:41 - 1591811223.0 - 1.13523-1.13518 - 107.249-107.242 - 0.94546-0.94535 - 1.27581-1.27570 - 1.07129-1.07107 - 1717.14-1716.80 
708. 2020.06.10 17:52:41 - 1591811225.515 - 1.13523-1.13517 - 107.249-107.242 - 0.94547-0.94536 - 1.27571-1.27560 - 1.07129-1.07108 - 1717.14-1716.81 
709. 2020.06.10 17:52:41 - 1591811227.31 - 1.13521-1.13516 - 107.248-107.241 - 0.94549-0.94537 - 1.27572-1.27560 - 1.07129-1.07113 - 1717.14-1716.83 
710. 2020.06.10 17:52:41 - 1591811227.765 - 1.13522-1.13516 - 107.248-107.241 - 0.94549-0.94537 - 1.27572-1.27561 - 1.07129-1.07113 - 1717.14-1716.83 
711. 2020.06.10 17:52:41 - 1591811228.406 - 1.13523-1.13517 - 107.249-107.241 - 0.94549-0.94538 - 1.27572-1.27559 - 1.07129-1.07113 - 1717.14-1716.83 
712. 2020.06.10 17:52:41 - 1591811230.891 - 1.13524-1.13518 - 107.249-107.241 - 0.94549-0.94538 - 1.27572-1.27559 - 1.07129-1.07113 - 1717.14-1716.83 
713. 2020.06.10 17:52:41 - 1591811231.578 - 1.13522-1.13516 - 107.249-107.241 - 0.94550-0.94538 - 1.27572-1.27558 - 1.07129-1.07114 - 1717.14-1716.83 
714. 2020.06.10 17:52:41 - 1591811232.891 - 1.13524-1.13517 - 107.249-107.241 - 0.94549-0.94538 - 1.27572-1.27558 - 1.07129-1.07108 - 1717.14-1716.83 
715. 2020.06.10 17:52:41 - 1591811232.78 - 1.13524-1.13517 - 107.248-107.241 - 0.94549-0.94537 - 1.27572-1.27558 - 1.07129-1.07114 - 1717.14-1716.83 
716. 2020.06.10 17:52:41 - 1591811232.219 - 1.13524-1.13517 - 107.248-107.241 - 0.94549-0.94537 - 1.27572-1.27558 - 1.07129-1.07114 - 1717.14-1716.83 
717. 2020.06.10 17:52:41 - 1591811233.953 - 1.13523-1.13517 - 107.248-107.241 - 0.94549-0.94537 - 1.27572-1.27559 - 1.07129-1.07114 - 1717.13-1716.85 
718. 2020.06.10 17:52:41 - 1591811235.125 - 1.13522-1.13517 - 107.248-107.241 - 0.94547-0.94536 - 1.27572-1.27559 - 1.07129-1.07108 - 1717.13-1716.85 
719. 2020.06.10 17:52:41 - 1591811235.859 - 1.13522-1.13516 - 107.248-107.241 - 0.94547-0.94536 - 1.27572-1.27559 - 1.07129-1.07108 - 1717.13-1716.85 
720. 2020.06.10 17:52:41 - 1591811236.531 - 1.13520-1.13515 - 107.248-107.241 - 0.94548-0.94536 - 1.27572-1.27558 - 1.07128-1.07108 - 1717.12-1716.87 
721. 2020.06.10 17:52:41 - 1591811236.16 - 1.13519-1.13514 - 107.248-107.241 - 0.94549-0.94538 - 1.27572-1.27558 - 1.07129-1.07108 - 1717.18-1716.99 
722. 2020.06.10 17:52:41 - 1591811238.906 - 1.13516-1.13511 - 107.248-107.241 - 0.94552-0.94541 - 1.27572-1.27558 - 1.07130-1.07108 - 1717.19-1717.00 
723. 2020.06.10 17:52:41 - 1591811239.687 - 1.13516-1.13511 - 107.248-107.241 - 0.94552-0.94541 - 1.27572-1.27558 - 1.07122-1.07107 - 1717.19-1716.92 
724. 2020.06.10 17:52:41 - 1591811240.687 - 1.13515-1.13508 - 107.248-107.241 - 0.94553-0.94542 - 1.27572-1.27560 - 1.07120-1.07104 - 1717.19-1716.90 
725. 2020.06.10 17:52:41 - 1591811242.359 - 1.13513-1.13508 - 107.248-107.241 - 0.94554-0.94543 - 1.27572-1.27560 - 1.07121-1.07102 - 1717.19-1716.94 
726. 2020.06.10 17:52:41 - 1591811242.875 - 1.13513-1.13508 - 107.248-107.241 - 0.94553-0.94543 - 1.27572-1.27560 - 1.07121-1.07102 - 1717.18-1716.93 
727. 2020.06.10 17:52:41 - 1591811243.422 - 1.13510-1.13506 - 107.248-107.241 - 0.94554-0.94543 - 1.27569-1.27556 - 1.07118-1.07097 - 1717.18-1716.94 
728. 2020.06.10 17:52:41 - 1591811244.187 - 1.13512-1.13508 - 107.248-107.241 - 0.94554-0.94543 - 1.27570-1.27558 - 1.07119-1.07101 - 1717.17-1716.92 
729. 2020.06.10 17:52:41 - 1591811245.609 - 1.13513-1.13508 - 107.248-107.241 - 0.94554-0.94543 - 1.27572-1.27559 - 1.07119-1.07101 - 1717.17-1716.92 
730. 2020.06.10 17:52:41 - 1591811249.140 - 1.13514-1.13508 - 107.249-107.243 - 0.94555-0.94544 - 1.27569-1.27559 - 1.07118-1.07100 - 1717.17-1716.88 
731. 2020.06.10 17:52:41 - 1591811249.718 - 1.13514-1.13510 - 107.250-107.243 - 0.94555-0.94544 - 1.27569-1.27559 - 1.07118-1.07100 - 1717.17-1716.88 
732. 2020.06.10 17:52:41 - 1591811252.109 - 1.13517-1.13511 - 107.254-107.247 - 0.94555-0.94544 - 1.27573-1.27563 - 1.07120-1.07101 - 1717.14-1716.85 
733. 2020.06.10 17:52:41 - 1591811252.781 - 1.13515-1.13510 - 107.253-107.247 - 0.94555-0.94544 - 1.27579-1.27570 - 1.07110-1.07088 - 1717.14-1716.85 
734. 2020.06.10 17:52:41 - 1591811253.453 - 1.13517-1.13512 - 107.253-107.246 - 0.94555-0.94544 - 1.27581-1.27570 - 1.07109-1.07090 - 1717.14-1716.85 
735. 2020.06.10 17:52:41 - 1591811253.734 - 1.13517-1.13512 - 107.253-107.246 - 0.94555-0.94544 - 1.27580-1.27570 - 1.07109-1.07089 - 1717.17-1717.03 
736. 2020.06.10 17:52:41 - 1591811254.875 - 1.13517-1.13512 - 107.253-107.246 - 0.94555-0.94544 - 1.27580-1.27570 - 1.07108-1.07088 - 1717.14-1716.87 
737. 2020.06.10 17:52:41 - 1591811254.93 - 1.13518-1.13512 - 107.253-107.246 - 0.94555-0.94544 - 1.27580-1.27570 - 1.07108-1.07088 - 1717.14-1716.85 
738. 2020.06.10 17:52:41 - 1591811255.406 - 1.13518-1.13512 - 107.253-107.246 - 0.94555-0.94544 - 1.27582-1.27570 - 1.07106-1.07086 - 1717.13-1716.88 
739. 2020.06.10 17:52:41 - 1591811256.609 - 1.13518-1.13512 - 107.253-107.246 - 0.94555-0.94544 - 1.27582-1.27570 - 1.07106-1.07086 - 1717.13-1716.89 
740. 2020.06.10 17:52:41 - 1591811260.609 - 1.13518-1.13513 - 107.253-107.246 - 0.94555-0.94544 - 1.27580-1.27569 - 1.07106-1.07087 - 1717.14-1716.82 
741. 2020.06.10 17:52:41 - 1591811261.0 - 1.13515-1.13509 - 107.253-107.246 - 0.94556-0.94545 - 1.27580-1.27569 - 1.07107-1.07085 - 1717.15-1716.71 
742. 2020.06.10 17:52:41 - 1591811261.906 - 1.13516-1.13510 - 107.253-107.246 - 0.94556-0.94544 - 1.27582-1.27569 - 1.07106-1.07086 - 1717.15-1716.71 
743. 2020.06.10 17:52:41 - 1591811264.63 - 1.13515-1.13510 - 107.252-107.246 - 0.94555-0.94544 - 1.27581-1.27569 - 1.07107-1.07080 - 1717.14-1716.70 
744. 2020.06.10 17:52:41 - 1591811264.31 - 1.13513-1.13509 - 107.252-107.246 - 0.94555-0.94544 - 1.27572-1.27564 - 1.07108-1.07087 - 1717.14-1716.70 
745. 2020.06.10 17:52:41 - 1591811267.875 - 1.13512-1.13508 - 107.252-107.246 - 0.94556-0.94545 - 1.27573-1.27561 - 1.07110-1.07090 - 1717.14-1716.70 
746. 2020.06.10 17:52:41 - 1591811268.750 - 1.13512-1.13508 - 107.253-107.246 - 0.94555-0.94544 - 1.27573-1.27561 - 1.07110-1.07089 - 1717.13-1716.69 
747. 2020.06.10 17:52:41 - 1591811269.375 - 1.13513-1.13508 - 107.253-107.248 - 0.94555-0.94544 - 1.27573-1.27561 - 1.07110-1.07091 - 1717.14-1716.69 
748. 2020.06.10 17:52:41 - 1591811270.515 - 1.13515-1.13508 - 107.254-107.248 - 0.94555-0.94544 - 1.27573-1.27559 - 1.07110-1.07088 - 1717.12-1716.68 
749. 2020.06.10 17:52:41 - 1591811271.703 - 1.13515-1.13509 - 107.254-107.248 - 0.94555-0.94544 - 1.27573-1.27559 - 1.07110-1.07088 - 1717.12-1716.68 
750. 2020.06.10 17:52:41 - 1591811272.281 - 1.13516-1.13510 - 107.254-107.248 - 0.94554-0.94543 - 1.27577-1.27564 - 1.07110-1.07088 - 1717.12-1716.68 
751. 2020.06.10 17:52:41 - 1591811273.0 - 1.13517-1.13510 - 107.254-107.248 - 0.94555-0.94543 - 1.27577-1.27564 - 1.07110-1.07090 - 1717.12-1716.68 
752. 2020.06.10 17:52:41 - 1591811274.781 - 1.13517-1.13512 - 107.252-107.246 - 0.94554-0.94543 - 1.27579-1.27565 - 1.07110-1.07090 - 1717.35-1716.91 
753. 2020.06.10 17:52:41 - 1591811277.203 - 1.13517-1.13510 - 107.254-107.246 - 0.94556-0.94545 - 1.27570-1.27557 - 1.07110-1.07089 - 1717.29-1716.85 
754. 2020.06.10 17:52:41 - 1591811277.468 - 1.13517-1.13510 - 107.254-107.246 - 0.94556-0.94545 - 1.27570-1.27557 - 1.07110-1.07089 - 1717.31-1716.87 
755. 2020.06.10 17:52:41 - 1591811277.828 - 1.13517-1.13510 - 107.254-107.246 - 0.94556-0.94545 - 1.27570-1.27557 - 1.07110-1.07089 - 1717.31-1716.87 
756. 2020.06.10 17:52:41 - 1591811278.312 - 1.13517-1.13510 - 107.254-107.247 - 0.94556-0.94545 - 1.27570-1.27557 - 1.07110-1.07089 - 1717.34-1716.90 
757. 2020.06.10 17:52:41 - 1591811280.140 - 1.13517-1.13510 - 107.254-107.247 - 0.94556-0.94545 - 1.27570-1.27558 - 1.07110-1.07088 - 1717.34-1716.90 
758. 2020.06.10 17:52:41 - 1591811282.265 - 1.13520-1.13514 - 107.255-107.248 - 0.94555-0.94544 - 1.27571-1.27562 - 1.07114-1.07090 - 1717.26-1716.82 
759. 2020.06.10 17:52:41 - 1591811282.0 - 1.13518-1.13513 - 107.256-107.248 - 0.94554-0.94543 - 1.27571-1.27558 - 1.07110-1.07089 - 1717.25-1716.81 
760. 2020.06.10 17:52:41 - 1591811285.890 - 1.13514-1.13508 - 107.263-107.256 - 0.94556-0.94544 - 1.27572-1.27558 - 1.07109-1.07087 - 1717.18-1716.74 
761. 2020.06.10 17:52:41 - 1591811285.672 - 1.13514-1.13508 - 107.263-107.257 - 0.94556-0.94544 - 1.27571-1.27558 - 1.07109-1.07088 - 1717.18-1716.74 
762. 2020.06.10 17:52:41 - 1591811289.562 - 1.13515-1.13508 - 107.265-107.258 - 0.94556-0.94544 - 1.27572-1.27558 - 1.07111-1.07087 - 1717.20-1716.76 
763. 2020.06.10 17:52:41 - 1591811289.765 - 1.13514-1.13508 - 107.265-107.258 - 0.94556-0.94544 - 1.27572-1.27558 - 1.07111-1.07087 - 1717.20-1716.76 
764. 2020.06.10 17:52:41 - 1591811292.531 - 1.13515-1.13509 - 107.267-107.260 - 0.94556-0.94544 - 1.27570-1.27558 - 1.07111-1.07087 - 1717.20-1716.76 
765. 2020.06.10 17:52:41 - 1591811297.0 - 1.13518-1.13513 - 107.267-107.260 - 0.94555-0.94543 - 1.27575-1.27562 - 1.07108-1.07085 - 1717.20-1716.76 
766. 2020.06.10 17:52:41 - 1591811299.407 - 1.13522-1.13517 - 107.268-107.260 - 0.94548-0.94538 - 1.27574-1.27563 - 1.07108-1.07087 - 1717.30-1716.86 
767. 2020.06.10 17:52:41 - 1591811304.0 - 1.13515-1.13510 - 107.268-107.260 - 0.94548-0.94538 - 1.27566-1.27557 - 1.07109-1.07089 - 1717.29-1716.85 
768. 2020.06.10 17:52:41 - 1591811304.563 - 1.13518-1.13512 - 107.268-107.260 - 0.94548-0.94538 - 1.27566-1.27553 - 1.07109-1.07089 - 1717.28-1716.84 
769. 2020.06.10 17:52:41 - 1591811307.62 - 1.13518-1.13513 - 107.268-107.260 - 0.94548-0.94537 - 1.27565-1.27553 - 1.07109-1.07087 - 1717.20-1716.76 
770. 2020.06.10 17:52:41 - 1591811308.594 - 1.13517-1.13512 - 107.268-107.259 - 0.94548-0.94538 - 1.27564-1.27551 - 1.07110-1.07087 - 1717.20-1716.76 
771. 2020.06.10 17:52:41 - 1591811309.484 - 1.13522-1.13517 - 107.268-107.259 - 0.94548-0.94537 - 1.27570-1.27557 - 1.07110-1.07087 - 1717.20-1716.76 
772. 2020.06.10 17:52:41 - 1591811310.813 - 1.13522-1.13517 - 107.268-107.259 - 0.94548-0.94537 - 1.27570-1.27557 - 1.07110-1.07087 - 1717.20-1716.76 
773. 2020.06.10 17:52:41 - 1591811311.859 - 1.13524-1.13519 - 107.268-107.259 - 0.94548-0.94536 - 1.27570-1.27558 - 1.07109-1.07085 - 1717.21-1716.77 
774. 2020.06.10 17:52:41 - 1591811311.188 - 1.13524-1.13519 - 107.268-107.259 - 0.94548-0.94536 - 1.27569-1.27558 - 1.07108-1.07084 - 1717.21-1716.77 
775. 2020.06.10 17:52:41 - 1591811312.969 - 1.13528-1.13522 - 107.267-107.259 - 0.94545-0.94535 - 1.27570-1.27557 - 1.07105-1.07079 - 1717.21-1716.77 
776. 2020.06.10 17:52:41 - 1591811312.0 - 1.13528-1.13522 - 107.267-107.259 - 0.94545-0.94535 - 1.27573-1.27560 - 1.07095-1.07073 - 1717.21-1716.77 
777. 2020.06.10 17:52:41 - 1591811312.218 - 1.13528-1.13523 - 107.267-107.259 - 0.94545-0.94535 - 1.27573-1.27561 - 1.07097-1.07072 - 1717.21-1716.77 
778. 2020.06.10 17:52:41 - 1591811316.46 - 1.13529-1.13523 - 107.267-107.259 - 0.94545-0.94533 - 1.27570-1.27558 - 1.07086-1.07064 - 1717.21-1716.78 
779. 2020.06.10 17:52:41 - 1591811316.297 - 1.13527-1.13522 - 107.267-107.259 - 0.94545-0.94533 - 1.27571-1.27558 - 1.07086-1.07061 - 1717.21-1716.78 
780. 2020.06.10 17:52:41 - 1591811317.0 - 1.13527-1.13521 - 107.267-107.259 - 0.94545-0.94533 - 1.27571-1.27558 - 1.07086-1.07061 - 1717.21-1716.78 
781. 2020.06.10 17:52:41 - 1591811318.532 - 1.13526-1.13521 - 107.268-107.259 - 0.94545-0.94534 - 1.27570-1.27558 - 1.07085-1.07061 - 1717.22-1716.78 
782. 2020.06.10 17:52:41 - 1591811319.110 - 1.13524-1.13519 - 107.268-107.260 - 0.94545-0.94534 - 1.27571-1.27558 - 1.07084-1.07061 - 1717.18-1716.74 
783. 2020.06.10 17:52:41 - 1591811320.453 - 1.13524-1.13518 - 107.268-107.260 - 0.94546-0.94534 - 1.27570-1.27558 - 1.07086-1.07061 - 1717.09-1716.65 
784. 2020.06.10 17:52:41 - 1591811321.422 - 1.13524-1.13520 - 107.268-107.261 - 0.94546-0.94534 - 1.27570-1.27558 - 1.07086-1.07062 - 1717.16-1716.72 
785. 2020.06.10 17:52:41 - 1591811321.719 - 1.13525-1.13519 - 107.268-107.261 - 0.94546-0.94534 - 1.27570-1.27558 - 1.07086-1.07062 - 1717.16-1716.72 
786. 2020.06.10 17:52:41 - 1591811322.719 - 1.13525-1.13520 - 107.268-107.260 - 0.94545-0.94534 - 1.27565-1.27555 - 1.07085-1.07060 - 1717.16-1716.72 
787. 2020.06.10 17:52:41 - 1591811323.15 - 1.13528-1.13522 - 107.268-107.260 - 0.94545-0.94533 - 1.27567-1.27558 - 1.07085-1.07060 - 1717.16-1716.72 
788. 2020.06.10 17:52:41 - 1591811323.140 - 1.13528-1.13522 - 107.268-107.260 - 0.94545-0.94533 - 1.27567-1.27558 - 1.07085-1.07060 - 1717.16-1716.72 
789. 2020.06.10 17:52:41 - 1591811323.593 - 1.13529-1.13523 - 107.268-107.260 - 0.94545-0.94533 - 1.27567-1.27558 - 1.07085-1.07060 - 1717.16-1716.72 
790. 2020.06.10 17:52:41 - 1591811324.469 - 1.13536-1.13530 - 107.268-107.260 - 0.94536-0.94524 - 1.27571-1.27565 - 1.07085-1.07059 - 1717.18-1716.74 
791. 2020.06.10 17:52:41 - 1591811325.328 - 1.13536-1.13530 - 107.267-107.260 - 0.94536-0.94524 - 1.27572-1.27565 - 1.07085-1.07059 - 1717.18-1716.74 
792. 2020.06.10 17:52:41 - 1591811326.234 - 1.13535-1.13529 - 107.268-107.260 - 0.94536-0.94525 - 1.27570-1.27562 - 1.07082-1.07058 - 1717.18-1716.74 
793. 2020.06.10 17:52:41 - 1591811326.969 - 1.13534-1.13528 - 107.268-107.260 - 0.94536-0.94525 - 1.27570-1.27561 - 1.07081-1.07057 - 1717.18-1716.74 
794. 2020.06.10 17:52:41 - 1591811327.625 - 1.13533-1.13528 - 107.268-107.260 - 0.94536-0.94525 - 1.27570-1.27562 - 1.07081-1.07056 - 1717.18-1716.74 
795. 2020.06.10 17:52:41 - 1591811329.0 - 1.13530-1.13525 - 107.272-107.264 - 0.94540-0.94529 - 1.27569-1.27559 - 1.07078-1.07054 - 1717.07-1716.63 
796. 2020.06.10 17:52:41 - 1591811330.672 - 1.13530-1.13525 - 107.272-107.264 - 0.94540-0.94529 - 1.27569-1.27559 - 1.07078-1.07054 - 1717.13-1716.69 
797. 2020.06.10 17:52:41 - 1591811334.703 - 1.13535-1.13529 - 107.270-107.263 - 0.94537-0.94527 - 1.27569-1.27557 - 1.07078-1.07054 - 1717.30-1716.97 
798. 2020.06.10 17:52:41 - 1591811334.110 - 1.13535-1.13529 - 107.270-107.262 - 0.94537-0.94527 - 1.27569-1.27559 - 1.07079-1.07054 - 1717.31-1716.93 
799. 2020.06.10 17:52:41 - 1591811342.468 - 1.13533-1.13528 - 107.264-107.257 - 0.94538-0.94526 - 1.27574-1.27562 - 1.07082-1.07057 - 1717.16-1716.94 
800. 2020.06.10 17:52:41 - 1591811343.46 - 1.13533-1.13527 - 107.264-107.257 - 0.94538-0.94526 - 1.27572-1.27562 - 1.07082-1.07057 - 1717.16-1716.92 
801. 2020.06.10 17:52:41 - 1591811345.0 - 1.13533-1.13527 - 107.264-107.257 - 0.94539-0.94527 - 1.27572-1.27562 - 1.07082-1.07057 - 1717.14-1716.90 
802. 2020.06.10 17:52:41 - 1591811346.438 - 1.13525-1.13519 - 107.264-107.256 - 0.94543-0.94531 - 1.27563-1.27551 - 1.07080-1.07058 - 1717.12-1716.89 
803. 2020.06.10 17:52:41 - 1591811347.297 - 1.13527-1.13520 - 107.263-107.255 - 0.94542-0.94530 - 1.27562-1.27549 - 1.07080-1.07056 - 1717.14-1716.91 
804. 2020.06.10 17:52:41 - 1591811350.157 - 1.13527-1.13520 - 107.263-107.255 - 0.94543-0.94531 - 1.27564-1.27550 - 1.07084-1.07061 - 1717.21-1716.92 
805. 2020.06.10 17:52:41 - 1591811351.469 - 1.13526-1.13520 - 107.263-107.255 - 0.94543-0.94531 - 1.27564-1.27550 - 1.07078-1.07058 - 1717.21-1716.92 
806. 2020.06.10 17:52:41 - 1591811351.172 - 1.13527-1.13520 - 107.263-107.255 - 0.94543-0.94531 - 1.27560-1.27549 - 1.07079-1.07056 - 1717.21-1716.92 
807. 2020.06.10 17:52:41 - 1591811352.859 - 1.13527-1.13520 - 107.263-107.255 - 0.94543-0.94531 - 1.27560-1.27545 - 1.07077-1.07057 - 1717.22-1716.92 
808. 2020.06.10 17:52:41 - 1591811353.141 - 1.13525-1.13519 - 107.264-107.257 - 0.94544-0.94533 - 1.27536-1.27524 - 1.07076-1.07056 - 1717.26-1716.92 
809. 2020.06.10 17:52:41 - 1591811354.328 - 1.13515-1.13510 - 107.266-107.258 - 0.94548-0.94537 - 1.27538-1.27526 - 1.07078-1.07056 - 1717.14-1716.92 
810. 2020.06.10 17:52:41 - 1591811355.797 - 1.13515-1.13509 - 107.266-107.258 - 0.94549-0.94537 - 1.27538-1.27526 - 1.07074-1.07053 - 1717.14-1716.92 
811. 2020.06.10 17:52:41 - 1591811355.16 - 1.13515-1.13509 - 107.266-107.258 - 0.94549-0.94537 - 1.27538-1.27525 - 1.07074-1.07048 - 1717.14-1716.92 
812. 2020.06.10 17:52:41 - 1591811357.94 - 1.13515-1.13509 - 107.264-107.255 - 0.94548-0.94537 - 1.27531-1.27518 - 1.07074-1.07048 - 1717.13-1716.90 
813. 2020.06.10 17:52:41 - 1591811358.141 - 1.13516-1.13511 - 107.264-107.256 - 0.94548-0.94537 - 1.27537-1.27525 - 1.07074-1.07049 - 1717.13-1716.90 
814. 2020.06.10 17:52:41 - 1591811359.0 - 1.13518-1.13514 - 107.263-107.255 - 0.94547-0.94535 - 1.27536-1.27523 - 1.07074-1.07048 - 1717.13-1716.91 
815. 2020.06.10 17:52:41 - 1591811360.703 - 1.13518-1.13514 - 107.263-107.255 - 0.94547-0.94535 - 1.27536-1.27524 - 1.07074-1.07048 - 1717.13-1716.91 
816. 2020.06.10 17:52:41 - 1591811360.125 - 1.13519-1.13514 - 107.264-107.256 - 0.94547-0.94535 - 1.27538-1.27524 - 1.07074-1.07049 - 1717.13-1716.90 
817. 2020.06.10 17:52:41 - 1591811361.47 - 1.13519-1.13513 - 107.264-107.255 - 0.94547-0.94535 - 1.27538-1.27525 - 1.07074-1.07048 - 1717.13-1716.90 
818. 2020.06.10 17:52:41 - 1591811362.0 - 1.13520-1.13514 - 107.264-107.255 - 0.94547-0.94534 - 1.27539-1.27527 - 1.07074-1.07048 - 1717.13-1716.90 
819. 2020.06.10 17:52:41 - 1591811364.641 - 1.13519-1.13513 - 107.264-107.255 - 0.94547-0.94534 - 1.27539-1.27525 - 1.07074-1.07048 - 1717.13-1716.89 
820. 2020.06.10 17:52:41 - 1591811367.516 - 1.13520-1.13513 - 107.263-107.255 - 0.94547-0.94535 - 1.27538-1.27526 - 1.07073-1.07051 - 1717.13-1716.90 
821. 2020.06.10 17:52:41 - 1591811368.625 - 1.13519-1.13513 - 107.263-107.255 - 0.94547-0.94534 - 1.27538-1.27526 - 1.07073-1.07051 - 1717.13-1716.91 
822. 2020.06.10 17:52:41 - 1591811372.500 - 1.13520-1.13514 - 107.263-107.255 - 0.94546-0.94534 - 1.27540-1.27525 - 1.07074-1.07048 - 1717.17-1716.91 
823. 2020.06.10 17:52:41 - 1591811372.891 - 1.13520-1.13514 - 107.263-107.255 - 0.94546-0.94534 - 1.27540-1.27525 - 1.07074-1.07050 - 1717.17-1716.91 
824. 2020.06.10 17:52:41 - 1591811373.234 - 1.13520-1.13514 - 107.263-107.255 - 0.94546-0.94534 - 1.27540-1.27525 - 1.07074-1.07049 - 1717.17-1716.91 
825. 2020.06.10 17:52:41 - 1591811376.484 - 1.13519-1.13514 - 107.263-107.255 - 0.94546-0.94534 - 1.27539-1.27524 - 1.07073-1.07048 - 1717.17-1716.91 
826. 2020.06.10 17:52:41 - 1591811380.78 - 1.13519-1.13513 - 107.264-107.255 - 0.94546-0.94534 - 1.27538-1.27524 - 1.07075-1.07049 - 1717.16-1716.92 
827. 2020.06.10 17:52:41 - 1591811381.656 - 1.13517-1.13510 - 107.263-107.255 - 0.94547-0.94536 - 1.27538-1.27524 - 1.07075-1.07048 - 1717.16-1716.92 
828. 2020.06.10 17:52:41 - 1591811385.953 - 1.13517-1.13511 - 107.263-107.255 - 0.94547-0.94536 - 1.27542-1.27531 - 1.07076-1.07051 - 1717.26-1716.91 
829. 2020.06.10 17:52:41 - 1591811387.625 - 1.13519-1.13513 - 107.263-107.255 - 0.94546-0.94535 - 1.27540-1.27531 - 1.07078-1.07054 - 1717.30-1716.93 
830. 2020.06.10 17:52:41 - 1591811388.812 - 1.13521-1.13516 - 107.263-107.255 - 0.94543-0.94531 - 1.27541-1.27530 - 1.07081-1.07059 - 1717.29-1716.93 
831. 2020.06.10 17:52:41 - 1591811389.906 - 1.13518-1.13513 - 107.270-107.262 - 0.94542-0.94530 - 1.27540-1.27529 - 1.07074-1.07054 - 1717.23-1716.90 
832. 2020.06.10 17:52:41 - 1591811390.609 - 1.13518-1.13513 - 107.270-107.262 - 0.94540-0.94530 - 1.27540-1.27525 - 1.07073-1.07051 - 1717.23-1716.84 
833. 2020.06.10 17:52:41 - 1591811390.328 - 1.13519-1.13513 - 107.269-107.262 - 0.94539-0.94530 - 1.27540-1.27525 - 1.07072-1.07051 - 1717.23-1716.85 
834. 2020.06.10 17:52:41 - 1591811391.797 - 1.13518-1.13512 - 107.269-107.261 - 0.94539-0.94529 - 1.27536-1.27522 - 1.07077-1.07051 - 1717.22-1716.88 
835. 2020.06.10 17:52:41 - 1591811391.78 - 1.13517-1.13511 - 107.269-107.261 - 0.94540-0.94529 - 1.27537-1.27524 - 1.07080-1.07057 - 1717.20-1716.83 
836. 2020.06.10 17:52:41 - 1591811394.672 - 1.13519-1.13515 - 107.265-107.259 - 0.94540-0.94530 - 1.27540-1.27525 - 1.07079-1.07054 - 1717.14-1716.87 
837. 2020.06.10 17:52:41 - 1591811394.969 - 1.13520-1.13514 - 107.266-107.258 - 0.94539-0.94530 - 1.27543-1.27530 - 1.07078-1.07055 - 1717.17-1716.94 
838. 2020.06.10 17:52:41 - 1591811395.203 - 1.13519-1.13514 - 107.266-107.258 - 0.94539-0.94530 - 1.27542-1.27529 - 1.07079-1.07053 - 1717.22-1716.94 
839. 2020.06.10 17:52:41 - 1591811395.453 - 1.13518-1.13512 - 107.266-107.258 - 0.94540-0.94530 - 1.27541-1.27527 - 1.07076-1.07050 - 1717.23-1717.02 
840. 2020.06.10 17:52:41 - 1591811397.907 - 1.13517-1.13512 - 107.269-107.260 - 0.94541-0.94530 - 1.27544-1.27530 - 1.07074-1.07050 - 1717.13-1716.88 
841. 2020.06.10 17:52:41 - 1591811397.63 - 1.13517-1.13511 - 107.270-107.262 - 0.94541-0.94530 - 1.27544-1.27530 - 1.07074-1.07051 - 1717.13-1716.88 
842. 2020.06.10 17:52:41 - 1591811398.32 - 1.13517-1.13513 - 107.270-107.262 - 0.94540-0.94530 - 1.27543-1.27528 - 1.07077-1.07053 - 1717.13-1716.88 
843. 2020.06.10 17:52:41 - 1591811398.297 - 1.13517-1.13513 - 107.270-107.262 - 0.94540-0.94530 - 1.27543-1.27528 - 1.07077-1.07053 - 1717.13-1716.88 
844. 2020.06.10 17:52:41 - 1591811398.219 - 1.13517-1.13512 - 107.270-107.261 - 0.94540-0.94530 - 1.27542-1.27528 - 1.07077-1.07055 - 1717.13-1716.88 
845. 2020.06.10 17:52:41 - 1591811399.297 - 1.13518-1.13512 - 107.270-107.261 - 0.94540-0.94529 - 1.27542-1.27528 - 1.07076-1.07054 - 1717.13-1716.88 
846. 2020.06.10 17:52:41 - 1591811401.578 - 1.13518-1.13512 - 107.269-107.261 - 0.94541-0.94530 - 1.27541-1.27530 - 1.07076-1.07052 - 1717.13-1716.88 
847. 2020.06.10 17:52:41 - 1591811402.15 - 1.13518-1.13512 - 107.269-107.261 - 0.94541-0.94530 - 1.27541-1.27530 - 1.07076-1.07051 - 1717.13-1716.88 
848. 2020.06.10 17:52:41 - 1591811403.203 - 1.13517-1.13512 - 107.269-107.261 - 0.94541-0.94530 - 1.27540-1.27530 - 1.07076-1.07050 - 1717.16-1716.92 
849. 2020.06.10 17:52:41 - 1591811404.250 - 1.13518-1.13512 - 107.269-107.261 - 0.94540-0.94529 - 1.27540-1.27529 - 1.07076-1.07050 - 1717.18-1716.93 
850. 2020.06.10 17:52:41 - 1591811405.203 - 1.13518-1.13513 - 107.266-107.259 - 0.94540-0.94529 - 1.27541-1.27529 - 1.07076-1.07050 - 1717.19-1716.92 
851. 2020.06.10 17:52:41 - 1591811406.47 - 1.13518-1.13512 - 107.264-107.257 - 0.94540-0.94529 - 1.27541-1.27529 - 1.07074-1.07051 - 1717.19-1716.92 
852. 2020.06.10 17:52:41 - 1591811406.297 - 1.13517-1.13512 - 107.264-107.257 - 0.94540-0.94529 - 1.27542-1.27529 - 1.07074-1.07050 - 1717.19-1716.92 
853. 2020.06.10 17:52:41 - 1591811407.266 - 1.13518-1.13512 - 107.263-107.256 - 0.94540-0.94529 - 1.27540-1.27529 - 1.07074-1.07051 - 1717.21-1717.01 
854. 2020.06.10 17:52:41 - 1591811408.110 - 1.13518-1.13513 - 107.263-107.256 - 0.94540-0.94529 - 1.27540-1.27529 - 1.07074-1.07051 - 1717.21-1717.01 
855. 2020.06.10 17:52:41 - 1591811412.844 - 1.13517-1.13513 - 107.262-107.255 - 0.94540-0.94530 - 1.27542-1.27529 - 1.07074-1.07051 - 1717.23-1716.89 
856. 2020.06.10 17:52:41 - 1591811413.0 - 1.13517-1.13512 - 107.263-107.255 - 0.94541-0.94530 - 1.27542-1.27529 - 1.07074-1.07051 - 1717.15-1716.85 
857. 2020.06.10 17:52:41 - 1591811413.328 - 1.13517-1.13513 - 107.263-107.255 - 0.94541-0.94530 - 1.27542-1.27529 - 1.07074-1.07050 - 1717.12-1716.85 
858. 2020.06.10 17:52:41 - 1591811414.0 - 1.13518-1.13513 - 107.263-107.255 - 0.94541-0.94531 - 1.27540-1.27528 - 1.07073-1.07050 - 1717.12-1716.84 
859. 2020.06.10 17:52:41 - 1591811417.0 - 1.13516-1.13511 - 107.262-107.255 - 0.94541-0.94530 - 1.27538-1.27528 - 1.07074-1.07051 - 1717.12-1716.85 
860. 2020.06.10 17:52:41 - 1591811420.250 - 1.13515-1.13510 - 107.263-107.255 - 0.94547-0.94537 - 1.27538-1.27528 - 1.07073-1.07051 - 1717.12-1716.87 
861. 2020.06.10 17:52:41 - 1591811422.672 - 1.13515-1.13509 - 107.263-107.255 - 0.94547-0.94537 - 1.27534-1.27521 - 1.07074-1.07051 - 1717.12-1716.87 
862. 2020.06.10 17:52:41 - 1591811424.485 - 1.13514-1.13509 - 107.258-107.251 - 0.94542-0.94531 - 1.27536-1.27523 - 1.07074-1.07052 - 1717.12-1716.87 
863. 2020.06.10 17:52:41 - 1591811425.578 - 1.13522-1.13516 - 107.255-107.247 - 0.94540-0.94530 - 1.27543-1.27531 - 1.07074-1.07050 - 1717.12-1716.85 
864. 2020.06.10 17:52:41 - 1591811426.312 - 1.13519-1.13514 - 107.255-107.248 - 0.94540-0.94530 - 1.27541-1.27528 - 1.07070-1.07048 - 1717.11-1716.80 
865. 2020.06.10 17:52:41 - 1591811426.625 - 1.13521-1.13515 - 107.255-107.248 - 0.94540-0.94530 - 1.27543-1.27529 - 1.07070-1.07047 - 1717.11-1716.80 
866. 2020.06.10 17:52:41 - 1591811427.125 - 1.13520-1.13515 - 107.256-107.248 - 0.94540-0.94530 - 1.27542-1.27529 - 1.07070-1.07046 - 1717.16-1716.80 
867. 2020.06.10 17:52:41 - 1591811428.47 - 1.13520-1.13514 - 107.256-107.248 - 0.94540-0.94530 - 1.27541-1.27528 - 1.07075-1.07049 - 1717.20-1716.91 
868. 2020.06.10 17:52:41 - 1591811429.969 - 1.13520-1.13515 - 107.256-107.249 - 0.94540-0.94530 - 1.27542-1.27529 - 1.07070-1.07050 - 1717.21-1716.87 
869. 2020.06.10 17:52:41 - 1591811429.266 - 1.13521-1.13516 - 107.256-107.249 - 0.94540-0.94530 - 1.27542-1.27529 - 1.07070-1.07050 - 1717.21-1716.87 
870. 2020.06.10 17:52:41 - 1591811430.625 - 1.13520-1.13514 - 107.258-107.250 - 0.94540-0.94530 - 1.27540-1.27527 - 1.07069-1.07050 - 1717.19-1716.87 
871. 2020.06.10 17:52:41 - 1591811432.375 - 1.13520-1.13515 - 107.258-107.250 - 0.94539-0.94530 - 1.27539-1.27525 - 1.07070-1.07048 - 1717.11-1716.84 
872. 2020.06.10 17:52:41 - 1591811433.844 - 1.13520-1.13514 - 107.258-107.250 - 0.94539-0.94530 - 1.27538-1.27525 - 1.07071-1.07049 - 1717.11-1716.80 
873. 2020.06.10 17:52:41 - 1591811434.610 - 1.13520-1.13514 - 107.259-107.252 - 0.94539-0.94529 - 1.27539-1.27525 - 1.07073-1.07050 - 1717.11-1716.67 
874. 2020.06.10 17:52:41 - 1591811441.594 - 1.13524-1.13519 - 107.266-107.258 - 0.94540-0.94529 - 1.27538-1.27525 - 1.07082-1.07056 - 1717.12-1716.74 
875. 2020.06.10 17:52:41 - 1591811442.438 - 1.13524-1.13519 - 107.266-107.258 - 0.94540-0.94529 - 1.27538-1.27525 - 1.07082-1.07056 - 1717.12-1716.76 
876. 2020.06.10 17:52:41 - 1591811443.953 - 1.13524-1.13518 - 107.266-107.258 - 0.94540-0.94529 - 1.27539-1.27525 - 1.07081-1.07057 - 1717.10-1716.74 
877. 2020.06.10 17:52:41 - 1591811444.78 - 1.13524-1.13519 - 107.264-107.256 - 0.94540-0.94529 - 1.27538-1.27525 - 1.07080-1.07056 - 1717.10-1716.75 
878. 2020.06.10 17:52:41 - 1591811445.813 - 1.13527-1.13523 - 107.263-107.256 - 0.94539-0.94529 - 1.27539-1.27525 - 1.07082-1.07056 - 1717.10-1716.75 
879. 2020.06.10 17:52:41 - 1591811445.234 - 1.13528-1.13524 - 107.263-107.256 - 0.94539-0.94528 - 1.27540-1.27527 - 1.07082-1.07057 - 1717.10-1716.75 
880. 2020.06.10 17:52:41 - 1591811445.438 - 1.13528-1.13524 - 107.263-107.256 - 0.94539-0.94528 - 1.27540-1.27527 - 1.07082-1.07057 - 1717.10-1716.75 
881. 2020.06.10 17:52:41 - 1591811446.31 - 1.13530-1.13524 - 107.263-107.256 - 0.94539-0.94528 - 1.27539-1.27527 - 1.07082-1.07057 - 1717.09-1716.75 
882. 2020.06.10 17:52:41 - 1591811446.344 - 1.13529-1.13523 - 107.263-107.256 - 0.94539-0.94528 - 1.27539-1.27527 - 1.07082-1.07057 - 1717.09-1716.75 
883. 2020.06.10 17:52:41 - 1591811447.453 - 1.13530-1.13524 - 107.263-107.256 - 0.94539-0.94528 - 1.27539-1.27525 - 1.07082-1.07057 - 1717.10-1716.81 
884. 2020.06.10 17:52:41 - 1591811448.0 - 1.13528-1.13522 - 107.263-107.256 - 0.94539-0.94529 - 1.27539-1.27525 - 1.07082-1.07057 - 1717.09-1716.76 
885. 2020.06.10 17:52:41 - 1591811450.625 - 1.13530-1.13525 - 107.261-107.255 - 0.94538-0.94527 - 1.27541-1.27527 - 1.07079-1.07057 - 1717.10-1716.75 
886. 2020.06.10 17:52:41 - 1591811450.781 - 1.13530-1.13525 - 107.260-107.253 - 0.94538-0.94527 - 1.27541-1.27527 - 1.07079-1.07056 - 1717.10-1716.75 
887. 2020.06.10 17:52:41 - 1591811451.46 - 1.13532-1.13526 - 107.261-107.253 - 0.94538-0.94527 - 1.27542-1.27530 - 1.07080-1.07056 - 1717.10-1716.75 
888. 2020.06.10 17:52:41 - 1591811451.250 - 1.13531-1.13526 - 107.261-107.253 - 0.94538-0.94527 - 1.27542-1.27530 - 1.07080-1.07056 - 1717.10-1716.75 
889. 2020.06.10 17:52:41 - 1591811451.375 - 1.13530-1.13524 - 107.261-107.254 - 0.94538-0.94527 - 1.27541-1.27527 - 1.07082-1.07057 - 1717.10-1716.75 
890. 2020.06.10 17:52:41 - 1591811453.0 - 1.13531-1.13524 - 107.261-107.254 - 0.94538-0.94527 - 1.27541-1.27527 - 1.07082-1.07057 - 1717.10-1716.74 
891. 2020.06.10 17:52:41 - 1591811453.375 - 1.13530-1.13524 - 107.261-107.254 - 0.94538-0.94527 - 1.27541-1.27527 - 1.07082-1.07057 - 1717.10-1716.82 
892. 2020.06.10 17:52:41 - 1591811454.0 - 1.13531-1.13526 - 107.261-107.254 - 0.94538-0.94527 - 1.27541-1.27527 - 1.07082-1.07057 - 1717.10-1716.75 
893. 2020.06.10 17:52:41 - 1591811455.0 - 1.13531-1.13525 - 107.262-107.254 - 0.94536-0.94525 - 1.27542-1.27527 - 1.07082-1.07058 - 1717.10-1716.75 
894. 2020.06.10 17:52:41 - 1591811455.485 - 1.13531-1.13525 - 107.262-107.254 - 0.94532-0.94522 - 1.27542-1.27527 - 1.07082-1.07058 - 1717.10-1716.75 
895. 2020.06.10 17:52:41 - 1591811457.938 - 1.13536-1.13530 - 107.260-107.252 - 0.94529-0.94518 - 1.27543-1.27528 - 1.07080-1.07055 - 1717.10-1716.77 
896. 2020.06.10 17:52:41 - 1591811457.235 - 1.13536-1.13530 - 107.260-107.252 - 0.94529-0.94518 - 1.27543-1.27528 - 1.07080-1.07055 - 1717.10-1716.77 
897. 2020.06.10 17:52:41 - 1591811458.765 - 1.13535-1.13530 - 107.259-107.252 - 0.94529-0.94518 - 1.27539-1.27525 - 1.07080-1.07056 - 1717.10-1716.77 
898. 2020.06.10 17:52:41 - 1591811459.94 - 1.13535-1.13529 - 107.258-107.252 - 0.94529-0.94518 - 1.27539-1.27527 - 1.07080-1.07056 - 1717.10-1716.77 
899. 2020.06.10 17:52:41 - 1591811460.438 - 1.13535-1.13530 - 107.258-107.251 - 0.94529-0.94517 - 1.27540-1.27527 - 1.07080-1.07057 - 1717.10-1716.77 
900. 2020.06.10 17:52:41 - 1591811461.765 - 1.13537-1.13532 - 107.254-107.247 - 0.94528-0.94517 - 1.27542-1.27526 - 1.07082-1.07056 - 1717.10-1716.78 
901. 2020.06.10 17:52:41 - 1591811462.46 - 1.13537-1.13532 - 107.255-107.247 - 0.94528-0.94518 - 1.27542-1.27526 - 1.07082-1.07056 - 1717.10-1716.78 
902. 2020.06.10 17:52:41 - 1591811462.703 - 1.13537-1.13531 - 107.254-107.247 - 0.94528-0.94518 - 1.27540-1.27525 - 1.07082-1.07058 - 1717.10-1716.78 
903. 2020.06.10 17:52:41 - 1591811463.344 - 1.13535-1.13530 - 107.253-107.247 - 0.94528-0.94517 - 1.27540-1.27525 - 1.07082-1.07058 - 1717.10-1716.78 
904. 2020.06.10 17:52:41 - 1591811464.984 - 1.13535-1.13530 - 107.253-107.246 - 0.94528-0.94517 - 1.27540-1.27525 - 1.07080-1.07059 - 1717.10-1716.78 
905. 2020.06.10 17:52:41 - 1591811464.500 - 1.13536-1.13530 - 107.253-107.245 - 0.94528-0.94517 - 1.27540-1.27528 - 1.07080-1.07056 - 1717.10-1716.78 
906. 2020.06.10 17:52:41 - 1591811466.562 - 1.13541-1.13535 - 107.253-107.245 - 0.94527-0.94516 - 1.27542-1.27529 - 1.07080-1.07057 - 1717.10-1716.78 
907. 2020.06.10 17:52:41 - 1591811466.328 - 1.13541-1.13536 - 107.253-107.245 - 0.94527-0.94516 - 1.27542-1.27530 - 1.07080-1.07056 - 1717.11-1716.78 
908. 2020.06.10 17:52:41 - 1591811467.250 - 1.13541-1.13535 - 107.253-107.245 - 0.94527-0.94516 - 1.27542-1.27527 - 1.07080-1.07056 - 1717.11-1716.79 
909. 2020.06.10 17:52:41 - 1591811467.0 - 1.13541-1.13535 - 107.253-107.245 - 0.94527-0.94516 - 1.27542-1.27527 - 1.07080-1.07056 - 1717.11-1716.79 
910. 2020.06.10 17:52:41 - 1591811468.0 - 1.13539-1.13534 - 107.253-107.245 - 0.94527-0.94516 - 1.27540-1.27527 - 1.07080-1.07058 - 1717.11-1716.79 
911. 2020.06.10 17:52:41 - 1591811468.281 - 1.13540-1.13536 - 107.253-107.245 - 0.94527-0.94516 - 1.27540-1.27527 - 1.07080-1.07060 - 1717.11-1716.79 
912. 2020.06.10 17:52:41 - 1591811469.0 - 1.13541-1.13535 - 107.253-107.245 - 0.94527-0.94516 - 1.27540-1.27527 - 1.07082-1.07059 - 1717.11-1716.79 
913. 2020.06.10 17:52:41 - 1591811470.578 - 1.13547-1.13540 - 107.251-107.244 - 0.94524-0.94514 - 1.27543-1.27530 - 1.07082-1.07057 - 1717.12-1716.79 
914. 2020.06.10 17:52:41 - 1591811471.578 - 1.13546-1.13541 - 107.251-107.244 - 0.94523-0.94513 - 1.27542-1.27528 - 1.07083-1.07058 - 1717.13-1716.82 
915. 2020.06.10 17:52:41 - 1591811472.0 - 1.13547-1.13542 - 107.249-107.241 - 0.94521-0.94511 - 1.27541-1.27527 - 1.07083-1.07058 - 1717.14-1716.84 
916. 2020.06.10 17:52:41 - 1591811472.438 - 1.13548-1.13543 - 107.249-107.241 - 0.94524-0.94513 - 1.27541-1.27527 - 1.07083-1.07058 - 1717.16-1716.84 
917. 2020.06.10 17:52:41 - 1591811473.204 - 1.13545-1.13539 - 107.252-107.244 - 0.94524-0.94513 - 1.27540-1.27527 - 1.07082-1.07058 - 1717.13-1716.89 
918. 2020.06.10 17:52:41 - 1591811476.0 - 1.13547-1.13541 - 107.253-107.245 - 0.94522-0.94511 - 1.27541-1.27527 - 1.07082-1.07057 - 1717.13-1716.86 
919. 2020.06.10 17:52:41 - 1591811477.563 - 1.13545-1.13539 - 107.253-107.245 - 0.94524-0.94513 - 1.27541-1.27527 - 1.07082-1.07058 - 1717.11-1716.81 
920. 2020.06.10 17:52:41 - 1591811480.515 - 1.13542-1.13537 - 107.252-107.245 - 0.94524-0.94512 - 1.27540-1.27527 - 1.07076-1.07054 - 1717.13-1716.84 
921. 2020.06.10 17:52:41 - 1591811481.500 - 1.13543-1.13537 - 107.248-107.241 - 0.94522-0.94511 - 1.27540-1.27527 - 1.07077-1.07052 - 1717.13-1716.89 
922. 2020.06.10 17:52:41 - 1591811482.110 - 1.13542-1.13537 - 107.248-107.241 - 0.94522-0.94511 - 1.27540-1.27527 - 1.07077-1.07052 - 1717.12-1716.81 
923. 2020.06.10 17:52:41 - 1591811482.250 - 1.13545-1.13539 - 107.244-107.236 - 0.94521-0.94510 - 1.27544-1.27530 - 1.07083-1.07060 - 1717.12-1716.84 
924. 2020.06.10 17:52:41 - 1591811483.922 - 1.13545-1.13540 - 107.243-107.236 - 0.94521-0.94509 - 1.27544-1.27530 - 1.07083-1.07059 - 1717.12-1716.84 
925. 2020.06.10 17:52:41 - 1591811484.360 - 1.13550-1.13545 - 107.242-107.236 - 0.94520-0.94509 - 1.27549-1.27538 - 1.07081-1.07057 - 1717.12-1716.84 
926. 2020.06.10 17:52:41 - 1591811486.0 - 1.13549-1.13544 - 107.243-107.236 - 0.94521-0.94510 - 1.27550-1.27537 - 1.07081-1.07059 - 1717.12-1716.85 
927. 2020.06.10 17:52:41 - 1591811489.641 - 1.13550-1.13545 - 107.243-107.236 - 0.94520-0.94509 - 1.27550-1.27538 - 1.07081-1.07059 - 1717.11-1716.85 
928. 2020.06.10 17:52:41 - 1591811490.266 - 1.13550-1.13544 - 107.243-107.236 - 0.94520-0.94509 - 1.27550-1.27538 - 1.07081-1.07058 - 1717.11-1716.85 
929. 2020.06.10 17:52:41 - 1591811492.0 - 1.13550-1.13545 - 107.243-107.236 - 0.94520-0.94510 - 1.27550-1.27537 - 1.07081-1.07058 - 1717.14-1716.88 
930. 2020.06.10 17:52:41 - 1591811492.125 - 1.13550-1.13544 - 107.243-107.236 - 0.94520-0.94510 - 1.27550-1.27537 - 1.07081-1.07058 - 1717.14-1716.88 
931. 2020.06.10 17:52:41 - 1591811493.219 - 1.13550-1.13545 - 107.244-107.236 - 0.94520-0.94510 - 1.27549-1.27537 - 1.07081-1.07057 - 1717.15-1716.88 
932. 2020.06.10 17:52:41 - 1591811494.79 - 1.13551-1.13545 - 107.247-107.239 - 0.94520-0.94510 - 1.27550-1.27537 - 1.07080-1.07057 - 1717.15-1716.90 
933. 2020.06.10 17:52:41 - 1591811494.438 - 1.13551-1.13544 - 107.247-107.239 - 0.94520-0.94511 - 1.27550-1.27537 - 1.07080-1.07056 - 1717.15-1716.90 
934. 2020.06.10 17:52:41 - 1591811495.500 - 1.13551-1.13545 - 107.247-107.239 - 0.94521-0.94511 - 1.27550-1.27537 - 1.07080-1.07055 - 1717.15-1716.88 
935. 2020.06.10 17:52:41 - 1591811496.266 - 1.13550-1.13544 - 107.246-107.239 - 0.94521-0.94511 - 1.27550-1.27537 - 1.07080-1.07055 - 1717.15-1716.89 
936. 2020.06.10 17:52:41 - 1591811497.484 - 1.13551-1.13544 - 107.244-107.238 - 0.94521-0.94510 - 1.27549-1.27537 - 1.07080-1.07055 - 1717.19-1716.94 
937. 2020.06.10 17:52:41 - 1591811499.375 - 1.13549-1.13543 - 107.245-107.239 - 0.94521-0.94510 - 1.27549-1.27537 - 1.07080-1.07055 - 1717.20-1716.94 
938. 2020.06.10 17:52:41 - 1591811503.109 - 1.13549-1.13542 - 107.243-107.236 - 0.94521-0.94510 - 1.27550-1.27537 - 1.07080-1.07058 - 1717.20-1716.96 
939. 2020.06.10 17:52:41 - 1591811503.406 - 1.13549-1.13543 - 107.243-107.236 - 0.94521-0.94510 - 1.27550-1.27537 - 1.07080-1.07058 - 1717.30-1716.97 
940. 2020.06.10 17:52:41 - 1591811504.812 - 1.13555-1.13549 - 107.243-107.236 - 0.94519-0.94510 - 1.27552-1.27540 - 1.07080-1.07058 - 1717.34-1716.97 
941. 2020.06.10 17:52:41 - 1591811505.15 - 1.13555-1.13550 - 107.240-107.234 - 0.94519-0.94510 - 1.27554-1.27543 - 1.07081-1.07059 - 1717.34-1716.97 
942. 2020.06.10 17:52:41 - 1591811505.0 - 1.13555-1.13549 - 107.241-107.234 - 0.94519-0.94510 - 1.27560-1.27548 - 1.07083-1.07062 - 1717.34-1716.97 
943. 2020.06.10 17:52:41 - 1591811506.125 - 1.13553-1.13549 - 107.243-107.236 - 0.94519-0.94509 - 1.27560-1.27549 - 1.07083-1.07062 - 1717.32-1716.96 
944. 2020.06.10 17:52:41 - 1591811506.421 - 1.13553-1.13549 - 107.243-107.236 - 0.94519-0.94509 - 1.27560-1.27549 - 1.07083-1.07062 - 1717.32-1716.96 
945. 2020.06.10 17:52:41 - 1591811507.0 - 1.13549-1.13545 - 107.246-107.238 - 0.94521-0.94511 - 1.27556-1.27543 - 1.07084-1.07061 - 1717.32-1716.96 
946. 2020.06.10 17:52:41 - 1591811507.297 - 1.13549-1.13543 - 107.246-107.238 - 0.94521-0.94511 - 1.27556-1.27543 - 1.07079-1.07057 - 1717.32-1716.96 
947. 2020.06.10 17:52:41 - 1591811508.234 - 1.13548-1.13544 - 107.246-107.238 - 0.94521-0.94511 - 1.27556-1.27544 - 1.07080-1.07058 - 1717.32-1716.96 
948. 2020.06.10 17:52:41 - 1591811509.797 - 1.13551-1.13545 - 107.246-107.238 - 0.94521-0.94511 - 1.27558-1.27544 - 1.07080-1.07057 - 1717.30-1717.00 
949. 2020.06.10 17:52:41 - 1591811509.0 - 1.13550-1.13545 - 107.246-107.238 - 0.94521-0.94511 - 1.27558-1.27544 - 1.07080-1.07058 - 1717.30-1717.00 
950. 2020.06.10 17:52:41 - 1591811509.594 - 1.13551-1.13545 - 107.245-107.237 - 0.94520-0.94510 - 1.27557-1.27543 - 1.07080-1.07059 - 1717.30-1717.00 
951. 2020.06.10 17:52:41 - 1591811511.0 - 1.13550-1.13543 - 107.241-107.234 - 0.94520-0.94510 - 1.27552-1.27538 - 1.07079-1.07058 - 1717.43-1717.16 
952. 2020.06.10 17:52:41 - 1591811514.359 - 1.13551-1.13544 - 107.240-107.232 - 0.94520-0.94510 - 1.27555-1.27541 - 1.07077-1.07053 - 1717.41-1717.02 
953. 2020.06.10 17:52:41 - 1591811516.0 - 1.13551-1.13544 - 107.241-107.233 - 0.94519-0.94510 - 1.27558-1.27544 - 1.07077-1.07054 - 1717.74-1717.37 
954. 2020.06.10 17:52:41 - 1591811518.63 - 1.13551-1.13544 - 107.242-107.234 - 0.94519-0.94509 - 1.27556-1.27544 - 1.07077-1.07056 - 1717.88-1717.52 
955. 2020.06.10 17:52:41 - 1591811519.94 - 1.13551-1.13544 - 107.242-107.234 - 0.94520-0.94509 - 1.27557-1.27544 - 1.07079-1.07060 - 1717.93-1717.60 
956. 2020.06.10 17:52:41 - 1591811519.265 - 1.13551-1.13544 - 107.242-107.234 - 0.94520-0.94509 - 1.27557-1.27544 - 1.07079-1.07060 - 1717.93-1717.60 
957. 2020.06.10 17:52:41 - 1591811521.844 - 1.13551-1.13544 - 107.242-107.234 - 0.94520-0.94511 - 1.27551-1.27538 - 1.07079-1.07057 - 1718.04-1717.64 
958. 2020.06.10 17:52:41 - 1591811522.828 - 1.13549-1.13543 - 107.241-107.234 - 0.94520-0.94509 - 1.27547-1.27534 - 1.07079-1.07057 - 1718.02-1717.60 
959. 2020.06.10 17:52:41 - 1591811523.531 - 1.13549-1.13543 - 107.242-107.234 - 0.94519-0.94509 - 1.27543-1.27530 - 1.07079-1.07057 - 1718.09-1717.68 
960. 2020.06.10 17:52:41 - 1591811524.62 - 1.13550-1.13543 - 107.241-107.233 - 0.94519-0.94509 - 1.27545-1.27534 - 1.07079-1.07057 - 1718.09-1717.65 
961. 2020.06.10 17:52:41 - 1591811524.0 - 1.13549-1.13543 - 107.241-107.233 - 0.94519-0.94509 - 1.27545-1.27534 - 1.07079-1.07057 - 1718.09-1717.65 
962. 2020.06.10 17:52:41 - 1591811525.578 - 1.13548-1.13542 - 107.242-107.233 - 0.94519-0.94509 - 1.27545-1.27532 - 1.07079-1.07057 - 1718.13-1717.69 
963. 2020.06.10 17:52:41 - 1591811526.359 - 1.13548-1.13542 - 107.241-107.233 - 0.94518-0.94508 - 1.27545-1.27532 - 1.07079-1.07058 - 1718.11-1717.67 
964. 2020.06.10 17:52:41 - 1591811527.671 - 1.13551-1.13545 - 107.241-107.233 - 0.94518-0.94508 - 1.27545-1.27532 - 1.07079-1.07057 - 1718.01-1717.57 
965. 2020.06.10 17:52:41 - 1591811527.906 - 1.13551-1.13545 - 107.241-107.233 - 0.94518-0.94508 - 1.27545-1.27532 - 1.07079-1.07057 - 1718.01-1717.57 
966. 2020.06.10 17:52:41 - 1591811527.156 - 1.13551-1.13545 - 107.241-107.233 - 0.94518-0.94508 - 1.27545-1.27532 - 1.07079-1.07057 - 1718.12-1717.68 
967. 2020.06.10 17:52:41 - 1591811530.31 - 1.13552-1.13546 - 107.242-107.235 - 0.94518-0.94508 - 1.27550-1.27536 - 1.07081-1.07056 - 1718.15-1717.71 
968. 2020.06.10 17:52:41 - 1591811531.172 - 1.13549-1.13543 - 107.244-107.236 - 0.94520-0.94509 - 1.27544-1.27531 - 1.07079-1.07057 - 1718.09-1717.65 
969. 2020.06.10 17:52:41 - 1591811532.344 - 1.13548-1.13543 - 107.243-107.236 - 0.94520-0.94509 - 1.27544-1.27531 - 1.07079-1.07057 - 1718.19-1717.75 
970. 2020.06.10 17:52:41 - 1591811536.922 - 1.13554-1.13549 - 107.240-107.232 - 0.94516-0.94504 - 1.27551-1.27537 - 1.07081-1.07058 - 1718.17-1717.74 
971. 2020.06.10 17:52:41 - 1591811537.141 - 1.13554-1.13549 - 107.240-107.232 - 0.94516-0.94504 - 1.27551-1.27537 - 1.07081-1.07058 - 1718.17-1717.74 
972. 2020.06.10 17:52:41 - 1591811537.906 - 1.13561-1.13558 - 107.236-107.229 - 0.94512-0.94502 - 1.27558-1.27543 - 1.07081-1.07057 - 1718.24-1717.80 
973. 2020.06.10 17:52:41 - 1591811538.328 - 1.13562-1.13558 - 107.236-107.227 - 0.94511-0.94502 - 1.27559-1.27544 - 1.07081-1.07057 - 1718.21-1717.78 
974. 2020.06.10 17:52:41 - 1591811541.437 - 1.13566-1.13561 - 107.236-107.228 - 0.94510-0.94499 - 1.27569-1.27555 - 1.07079-1.07056 - 1718.24-1717.80 
975. 2020.06.10 17:52:41 - 1591811542.968 - 1.13568-1.13563 - 107.236-107.228 - 0.94509-0.94499 - 1.27567-1.27552 - 1.07078-1.07056 - 1718.21-1717.77 
976. 2020.06.10 17:52:41 - 1591811543.609 - 1.13568-1.13563 - 107.236-107.228 - 0.94510-0.94499 - 1.27568-1.27555 - 1.07076-1.07056 - 1718.21-1717.77 
977. 2020.06.10 17:52:41 - 1591811543.219 - 1.13570-1.13564 - 107.236-107.228 - 0.94509-0.94499 - 1.27567-1.27553 - 1.07076-1.07056 - 1718.23-1717.81 
978. 2020.06.10 17:52:41 - 1591811544.125 - 1.13569-1.13564 - 107.236-107.228 - 0.94509-0.94499 - 1.27567-1.27553 - 1.07076-1.07056 - 1718.19-1717.75 
979. 2020.06.10 17:52:41 - 1591811545.235 - 1.13571-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27571-1.27557 - 1.07078-1.07053 - 1718.21-1717.77 
980. 2020.06.10 17:52:41 - 1591811547.750 - 1.13570-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27571-1.27558 - 1.07079-1.07056 - 1718.18-1717.74 
981. 2020.06.10 17:52:41 - 1591811547.360 - 1.13570-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27571-1.27558 - 1.07079-1.07057 - 1718.18-1717.74 
982. 2020.06.10 17:52:41 - 1591811548.63 - 1.13571-1.13566 - 107.236-107.228 - 0.94508-0.94497 - 1.27578-1.27565 - 1.07079-1.07057 - 1718.23-1717.80 
983. 2020.06.10 17:52:41 - 1591811548.0 - 1.13571-1.13566 - 107.236-107.228 - 0.94508-0.94497 - 1.27578-1.27565 - 1.07079-1.07059 - 1718.18-1717.74 
984. 2020.06.10 17:52:41 - 1591811549.469 - 1.13570-1.13566 - 107.236-107.228 - 0.94508-0.94497 - 1.27579-1.27567 - 1.07079-1.07060 - 1718.20-1717.78 
985. 2020.06.10 17:52:41 - 1591811550.203 - 1.13570-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27579-1.27566 - 1.07079-1.07060 - 1718.18-1717.74 
986. 2020.06.10 17:52:41 - 1591811550.578 - 1.13571-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27579-1.27566 - 1.07079-1.07059 - 1718.18-1717.74 
987. 2020.06.10 17:52:41 - 1591811551.594 - 1.13572-1.13566 - 107.236-107.228 - 0.94508-0.94497 - 1.27578-1.27566 - 1.07079-1.07059 - 1718.15-1717.73 
988. 2020.06.10 17:52:41 - 1591811552.63 - 1.13573-1.13567 - 107.236-107.228 - 0.94508-0.94497 - 1.27581-1.27567 - 1.07079-1.07059 - 1718.14-1717.70 
989. 2020.06.10 17:52:41 - 1591811553.0 - 1.13579-1.13575 - 107.230-107.223 - 0.94500-0.94490 - 1.27583-1.27569 - 1.07081-1.07060 - 1718.16-1717.73 
990. 2020.06.10 17:52:41 - 1591811554.360 - 1.13582-1.13576 - 107.232-107.224 - 0.94499-0.94488 - 1.27590-1.27576 - 1.07083-1.07062 - 1718.16-1717.73 
991. 2020.06.10 17:52:41 - 1591811556.125 - 1.13581-1.13576 - 107.232-107.223 - 0.94500-0.94488 - 1.27586-1.27573 - 1.07083-1.07061 - 1718.06-1717.62 
992. 2020.06.10 17:52:41 - 1591811557.704 - 1.13581-1.13575 - 107.232-107.223 - 0.94500-0.94489 - 1.27586-1.27573 - 1.07083-1.07061 - 1718.06-1717.62 
993. 2020.06.10 17:52:41 - 1591811557.32 - 1.13581-1.13575 - 107.232-107.223 - 0.94500-0.94489 - 1.27586-1.27573 - 1.07083-1.07061 - 1718.06-1717.62 
994. 2020.06.10 17:52:41 - 1591811558.921 - 1.13581-1.13576 - 107.232-107.224 - 0.94500-0.94489 - 1.27590-1.27578 - 1.07081-1.07062 - 1718.10-1717.67 
995. 2020.06.10 17:52:41 - 1591811559.94 - 1.13581-1.13575 - 107.232-107.224 - 0.94500-0.94489 - 1.27590-1.27576 - 1.07081-1.07063 - 1718.10-1717.66 
996. 2020.06.10 17:52:41 - 1591811561.735 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 
997. 2020.06.10 17:52:41 - 1591811561.750 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 *
998. 2020.06.10 17:52:41 - 1591811561.750 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 *
999. 2020.06.10 17:52:41 - 1591811561.750 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 *
1000. 2020.06.10 17:52:41 - 1591811561.750 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 *

-> 2020.06.10 17:52:53 - 1591811573.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 17:52:54 - 1591811531.172 - 1.13549-1.13543 - 107.244-107.236 - 0.94520-0.94509 - 1.27544-1.27531 - 1.07079-1.07057 - 1718.09-1717.65 
952. 2020.06.10 17:52:54 - 1591811532.344 - 1.13548-1.13543 - 107.243-107.236 - 0.94520-0.94509 - 1.27544-1.27531 - 1.07079-1.07057 - 1718.19-1717.75 
953. 2020.06.10 17:52:54 - 1591811536.922 - 1.13554-1.13549 - 107.240-107.232 - 0.94516-0.94504 - 1.27551-1.27537 - 1.07081-1.07058 - 1718.17-1717.74 
954. 2020.06.10 17:52:54 - 1591811537.141 - 1.13554-1.13549 - 107.240-107.232 - 0.94516-0.94504 - 1.27551-1.27537 - 1.07081-1.07058 - 1718.17-1717.74 
955. 2020.06.10 17:52:54 - 1591811537.906 - 1.13561-1.13558 - 107.236-107.229 - 0.94512-0.94502 - 1.27558-1.27543 - 1.07081-1.07057 - 1718.24-1717.80 
956. 2020.06.10 17:52:54 - 1591811538.328 - 1.13562-1.13558 - 107.236-107.227 - 0.94511-0.94502 - 1.27559-1.27544 - 1.07081-1.07057 - 1718.21-1717.78 
957. 2020.06.10 17:52:54 - 1591811541.437 - 1.13566-1.13561 - 107.236-107.228 - 0.94510-0.94499 - 1.27569-1.27555 - 1.07079-1.07056 - 1718.24-1717.80 
958. 2020.06.10 17:52:54 - 1591811542.968 - 1.13568-1.13563 - 107.236-107.228 - 0.94509-0.94499 - 1.27567-1.27552 - 1.07078-1.07056 - 1718.21-1717.77 
959. 2020.06.10 17:52:54 - 1591811543.609 - 1.13568-1.13563 - 107.236-107.228 - 0.94510-0.94499 - 1.27568-1.27555 - 1.07076-1.07056 - 1718.21-1717.77 
960. 2020.06.10 17:52:54 - 1591811543.219 - 1.13570-1.13564 - 107.236-107.228 - 0.94509-0.94499 - 1.27567-1.27553 - 1.07076-1.07056 - 1718.23-1717.81 
961. 2020.06.10 17:52:54 - 1591811544.125 - 1.13569-1.13564 - 107.236-107.228 - 0.94509-0.94499 - 1.27567-1.27553 - 1.07076-1.07056 - 1718.19-1717.75 
962. 2020.06.10 17:52:54 - 1591811545.235 - 1.13571-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27571-1.27557 - 1.07078-1.07053 - 1718.21-1717.77 
963. 2020.06.10 17:52:54 - 1591811547.750 - 1.13570-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27571-1.27558 - 1.07079-1.07056 - 1718.18-1717.74 
964. 2020.06.10 17:52:54 - 1591811547.360 - 1.13570-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27571-1.27558 - 1.07079-1.07057 - 1718.18-1717.74 
965. 2020.06.10 17:52:54 - 1591811548.63 - 1.13571-1.13566 - 107.236-107.228 - 0.94508-0.94497 - 1.27578-1.27565 - 1.07079-1.07057 - 1718.23-1717.80 
966. 2020.06.10 17:52:54 - 1591811548.0 - 1.13571-1.13566 - 107.236-107.228 - 0.94508-0.94497 - 1.27578-1.27565 - 1.07079-1.07059 - 1718.18-1717.74 
967. 2020.06.10 17:52:54 - 1591811549.469 - 1.13570-1.13566 - 107.236-107.228 - 0.94508-0.94497 - 1.27579-1.27567 - 1.07079-1.07060 - 1718.20-1717.78 
968. 2020.06.10 17:52:54 - 1591811550.203 - 1.13570-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27579-1.27566 - 1.07079-1.07060 - 1718.18-1717.74 
969. 2020.06.10 17:52:54 - 1591811550.578 - 1.13571-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27579-1.27566 - 1.07079-1.07059 - 1718.18-1717.74 
970. 2020.06.10 17:52:54 - 1591811551.594 - 1.13572-1.13566 - 107.236-107.228 - 0.94508-0.94497 - 1.27578-1.27566 - 1.07079-1.07059 - 1718.15-1717.73 
971. 2020.06.10 17:52:54 - 1591811552.63 - 1.13573-1.13567 - 107.236-107.228 - 0.94508-0.94497 - 1.27581-1.27567 - 1.07079-1.07059 - 1718.14-1717.70 
972. 2020.06.10 17:52:54 - 1591811553.0 - 1.13579-1.13575 - 107.230-107.223 - 0.94500-0.94490 - 1.27583-1.27569 - 1.07081-1.07060 - 1718.16-1717.73 
973. 2020.06.10 17:52:54 - 1591811554.360 - 1.13582-1.13576 - 107.232-107.224 - 0.94499-0.94488 - 1.27590-1.27576 - 1.07083-1.07062 - 1718.16-1717.73 
974. 2020.06.10 17:52:54 - 1591811556.125 - 1.13581-1.13576 - 107.232-107.223 - 0.94500-0.94488 - 1.27586-1.27573 - 1.07083-1.07061 - 1718.06-1717.62 
975. 2020.06.10 17:52:54 - 1591811557.704 - 1.13581-1.13575 - 107.232-107.223 - 0.94500-0.94489 - 1.27586-1.27573 - 1.07083-1.07061 - 1718.06-1717.62 
976. 2020.06.10 17:52:54 - 1591811557.32 - 1.13581-1.13575 - 107.232-107.223 - 0.94500-0.94489 - 1.27586-1.27573 - 1.07083-1.07061 - 1718.06-1717.62 
977. 2020.06.10 17:52:54 - 1591811558.921 - 1.13581-1.13576 - 107.232-107.224 - 0.94500-0.94489 - 1.27590-1.27578 - 1.07081-1.07062 - 1718.10-1717.67 
978. 2020.06.10 17:52:54 - 1591811559.94 - 1.13581-1.13575 - 107.232-107.224 - 0.94500-0.94489 - 1.27590-1.27576 - 1.07081-1.07063 - 1718.10-1717.66 
979. 2020.06.10 17:52:54 - 1591811561.735 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 
980. 2020.06.10 17:52:54 - 1591811561.750 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 *
981. 2020.06.10 17:52:54 - 1591811561.750 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 *
982. 2020.06.10 17:52:54 - 1591811561.750 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 *
983. 2020.06.10 17:52:54 - 1591811561.750 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 *
984. 2020.06.10 17:52:54 - 1591811561.329 - 1.13581-1.13576 - 107.233-107.226 - 0.94502-0.94490 - 1.27585-1.27571 - 1.07080-1.07056 - 1718.10-1717.67 *
985. 2020.06.10 17:52:54 - 1591811561.0 - 1.13575-1.13571 - 107.233-107.226 - 0.94502-0.94490 - 1.27585-1.27571 - 1.07080-1.07056 - 1718.10-1717.67 
986. 2020.06.10 17:52:54 - 1591811562.484 - 1.13575-1.13569 - 107.234-107.226 - 0.94502-0.94490 - 1.27579-1.27566 - 1.07080-1.07056 - 1718.10-1717.67 
987. 2020.06.10 17:52:54 - 1591811565.0 - 1.13576-1.13571 - 107.234-107.226 - 0.94502-0.94490 - 1.27581-1.27569 - 1.07080-1.07058 - 1718.11-1717.67 
988. 2020.06.10 17:52:54 - 1591811565.640 - 1.13576-1.13570 - 107.234-107.226 - 0.94500-0.94489 - 1.27582-1.27569 - 1.07080-1.07058 - 1718.11-1717.67 
989. 2020.06.10 17:52:54 - 1591811567.31 - 1.13582-1.13578 - 107.234-107.225 - 0.94500-0.94489 - 1.27582-1.27569 - 1.07080-1.07058 - 1718.11-1717.67 
990. 2020.06.10 17:52:54 - 1591811567.375 - 1.13582-1.13577 - 107.234-107.225 - 0.94499-0.94488 - 1.27582-1.27569 - 1.07080-1.07058 - 1718.24-1717.88 
991. 2020.06.10 17:52:54 - 1591811567.609 - 1.13582-1.13577 - 107.234-107.225 - 0.94499-0.94488 - 1.27581-1.27568 - 1.07080-1.07058 - 1718.13-1717.70 
992. 2020.06.10 17:52:54 - 1591811568.188 - 1.13582-1.13577 - 107.234-107.225 - 0.94499-0.94488 - 1.27582-1.27568 - 1.07080-1.07057 - 1718.14-1717.70 
993. 2020.06.10 17:52:54 - 1591811570.516 - 1.13582-1.13576 - 107.234-107.225 - 0.94493-0.94482 - 1.27582-1.27568 - 1.07080-1.07059 - 1718.17-1717.73 
994. 2020.06.10 17:52:54 - 1591811571.0 - 1.13581-1.13575 - 107.234-107.225 - 0.94493-0.94482 - 1.27582-1.27568 - 1.07080-1.07059 - 1718.17-1717.73 
995. 2020.06.10 17:52:54 - 1591811572.828 - 1.13582-1.13577 - 107.234-107.226 - 0.94490-0.94480 - 1.27583-1.27569 - 1.07080-1.07059 - 1718.17-1717.73 
996. 2020.06.10 17:52:54 - 1591811573.984 - 1.13582-1.13577 - 107.234-107.225 - 0.94488-0.94478 - 1.27586-1.27573 - 1.07080-1.07059 - 1718.17-1717.73 *
997. 2020.06.10 17:52:54 - 1591811573.984 - 1.13582-1.13577 - 107.234-107.225 - 0.94488-0.94478 - 1.27586-1.27573 - 1.07080-1.07059 - 1718.17-1717.73 *
998. 2020.06.10 17:52:54 - 1591811573.984 - 1.13582-1.13577 - 107.234-107.225 - 0.94488-0.94478 - 1.27586-1.27573 - 1.07080-1.07059 - 1718.17-1717.73 *
999. 2020.06.10 17:52:54 - 1591811573.984 - 1.13582-1.13577 - 107.234-107.225 - 0.94488-0.94478 - 1.27586-1.27573 - 1.07080-1.07059 - 1718.17-1717.73 *
1000. 2020.06.10 17:52:54 - 1591811573.0 - 1.13582-1.13577 - 107.234-107.225 - 0.94488-0.94478 - 1.27586-1.27573 - 1.07080-1.07059 - 1718.17-1717.73 *

-> 2020.06.10 17:52:56 - 1591811576.688 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 17:52:57 - 1591811538.328 - 1.13562-1.13558 - 107.236-107.227 - 0.94511-0.94502 - 1.27559-1.27544 - 1.07081-1.07057 - 1718.21-1717.78 
952. 2020.06.10 17:52:57 - 1591811541.437 - 1.13566-1.13561 - 107.236-107.228 - 0.94510-0.94499 - 1.27569-1.27555 - 1.07079-1.07056 - 1718.24-1717.80 
953. 2020.06.10 17:52:57 - 1591811542.968 - 1.13568-1.13563 - 107.236-107.228 - 0.94509-0.94499 - 1.27567-1.27552 - 1.07078-1.07056 - 1718.21-1717.77 
954. 2020.06.10 17:52:57 - 1591811543.609 - 1.13568-1.13563 - 107.236-107.228 - 0.94510-0.94499 - 1.27568-1.27555 - 1.07076-1.07056 - 1718.21-1717.77 
955. 2020.06.10 17:52:57 - 1591811543.219 - 1.13570-1.13564 - 107.236-107.228 - 0.94509-0.94499 - 1.27567-1.27553 - 1.07076-1.07056 - 1718.23-1717.81 
956. 2020.06.10 17:52:57 - 1591811544.125 - 1.13569-1.13564 - 107.236-107.228 - 0.94509-0.94499 - 1.27567-1.27553 - 1.07076-1.07056 - 1718.19-1717.75 
957. 2020.06.10 17:52:57 - 1591811545.235 - 1.13571-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27571-1.27557 - 1.07078-1.07053 - 1718.21-1717.77 
958. 2020.06.10 17:52:57 - 1591811547.750 - 1.13570-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27571-1.27558 - 1.07079-1.07056 - 1718.18-1717.74 
959. 2020.06.10 17:52:57 - 1591811547.360 - 1.13570-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27571-1.27558 - 1.07079-1.07057 - 1718.18-1717.74 
960. 2020.06.10 17:52:57 - 1591811548.63 - 1.13571-1.13566 - 107.236-107.228 - 0.94508-0.94497 - 1.27578-1.27565 - 1.07079-1.07057 - 1718.23-1717.80 
961. 2020.06.10 17:52:57 - 1591811548.0 - 1.13571-1.13566 - 107.236-107.228 - 0.94508-0.94497 - 1.27578-1.27565 - 1.07079-1.07059 - 1718.18-1717.74 
962. 2020.06.10 17:52:57 - 1591811549.469 - 1.13570-1.13566 - 107.236-107.228 - 0.94508-0.94497 - 1.27579-1.27567 - 1.07079-1.07060 - 1718.20-1717.78 
963. 2020.06.10 17:52:57 - 1591811550.203 - 1.13570-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27579-1.27566 - 1.07079-1.07060 - 1718.18-1717.74 
964. 2020.06.10 17:52:57 - 1591811550.578 - 1.13571-1.13565 - 107.236-107.228 - 0.94508-0.94497 - 1.27579-1.27566 - 1.07079-1.07059 - 1718.18-1717.74 
965. 2020.06.10 17:52:57 - 1591811551.594 - 1.13572-1.13566 - 107.236-107.228 - 0.94508-0.94497 - 1.27578-1.27566 - 1.07079-1.07059 - 1718.15-1717.73 
966. 2020.06.10 17:52:57 - 1591811552.63 - 1.13573-1.13567 - 107.236-107.228 - 0.94508-0.94497 - 1.27581-1.27567 - 1.07079-1.07059 - 1718.14-1717.70 
967. 2020.06.10 17:52:57 - 1591811553.0 - 1.13579-1.13575 - 107.230-107.223 - 0.94500-0.94490 - 1.27583-1.27569 - 1.07081-1.07060 - 1718.16-1717.73 
968. 2020.06.10 17:52:57 - 1591811554.360 - 1.13582-1.13576 - 107.232-107.224 - 0.94499-0.94488 - 1.27590-1.27576 - 1.07083-1.07062 - 1718.16-1717.73 
969. 2020.06.10 17:52:57 - 1591811556.125 - 1.13581-1.13576 - 107.232-107.223 - 0.94500-0.94488 - 1.27586-1.27573 - 1.07083-1.07061 - 1718.06-1717.62 
970. 2020.06.10 17:52:57 - 1591811557.704 - 1.13581-1.13575 - 107.232-107.223 - 0.94500-0.94489 - 1.27586-1.27573 - 1.07083-1.07061 - 1718.06-1717.62 
971. 2020.06.10 17:52:57 - 1591811557.32 - 1.13581-1.13575 - 107.232-107.223 - 0.94500-0.94489 - 1.27586-1.27573 - 1.07083-1.07061 - 1718.06-1717.62 
972. 2020.06.10 17:52:57 - 1591811558.921 - 1.13581-1.13576 - 107.232-107.224 - 0.94500-0.94489 - 1.27590-1.27578 - 1.07081-1.07062 - 1718.10-1717.67 
973. 2020.06.10 17:52:57 - 1591811559.94 - 1.13581-1.13575 - 107.232-107.224 - 0.94500-0.94489 - 1.27590-1.27576 - 1.07081-1.07063 - 1718.10-1717.66 
974. 2020.06.10 17:52:57 - 1591811561.735 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 
975. 2020.06.10 17:52:57 - 1591811561.750 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 *
976. 2020.06.10 17:52:57 - 1591811561.750 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 *
977. 2020.06.10 17:52:57 - 1591811561.750 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 *
978. 2020.06.10 17:52:57 - 1591811561.750 - 1.13581-1.13576 - 107.232-107.224 - 0.94501-0.94489 - 1.27587-1.27574 - 1.07080-1.07060 - 1718.10-1717.67 *
979. 2020.06.10 17:52:57 - 1591811561.329 - 1.13581-1.13576 - 107.233-107.226 - 0.94502-0.94490 - 1.27585-1.27571 - 1.07080-1.07056 - 1718.10-1717.67 *
980. 2020.06.10 17:52:57 - 1591811561.0 - 1.13575-1.13571 - 107.233-107.226 - 0.94502-0.94490 - 1.27585-1.27571 - 1.07080-1.07056 - 1718.10-1717.67 
981. 2020.06.10 17:52:57 - 1591811562.484 - 1.13575-1.13569 - 107.234-107.226 - 0.94502-0.94490 - 1.27579-1.27566 - 1.07080-1.07056 - 1718.10-1717.67 
982. 2020.06.10 17:52:57 - 1591811565.0 - 1.13576-1.13571 - 107.234-107.226 - 0.94502-0.94490 - 1.27581-1.27569 - 1.07080-1.07058 - 1718.11-1717.67 
983. 2020.06.10 17:52:57 - 1591811565.640 - 1.13576-1.13570 - 107.234-107.226 - 0.94500-0.94489 - 1.27582-1.27569 - 1.07080-1.07058 - 1718.11-1717.67 
984. 2020.06.10 17:52:57 - 1591811567.31 - 1.13582-1.13578 - 107.234-107.225 - 0.94500-0.94489 - 1.27582-1.27569 - 1.07080-1.07058 - 1718.11-1717.67 
985. 2020.06.10 17:52:57 - 1591811567.375 - 1.13582-1.13577 - 107.234-107.225 - 0.94499-0.94488 - 1.27582-1.27569 - 1.07080-1.07058 - 1718.24-1717.88 
986. 2020.06.10 17:52:57 - 1591811567.609 - 1.13582-1.13577 - 107.234-107.225 - 0.94499-0.94488 - 1.27581-1.27568 - 1.07080-1.07058 - 1718.13-1717.70 
987. 2020.06.10 17:52:57 - 1591811568.188 - 1.13582-1.13577 - 107.234-107.225 - 0.94499-0.94488 - 1.27582-1.27568 - 1.07080-1.07057 - 1718.14-1717.70 
988. 2020.06.10 17:52:57 - 1591811570.516 - 1.13582-1.13576 - 107.234-107.225 - 0.94493-0.94482 - 1.27582-1.27568 - 1.07080-1.07059 - 1718.17-1717.73 
989. 2020.06.10 17:52:57 - 1591811571.0 - 1.13581-1.13575 - 107.234-107.225 - 0.94493-0.94482 - 1.27582-1.27568 - 1.07080-1.07059 - 1718.17-1717.73 
990. 2020.06.10 17:52:57 - 1591811572.828 - 1.13582-1.13577 - 107.234-107.226 - 0.94490-0.94480 - 1.27583-1.27569 - 1.07080-1.07059 - 1718.17-1717.73 
991. 2020.06.10 17:52:57 - 1591811573.984 - 1.13582-1.13577 - 107.234-107.225 - 0.94488-0.94478 - 1.27586-1.27573 - 1.07080-1.07059 - 1718.17-1717.73 *
992. 2020.06.10 17:52:57 - 1591811573.984 - 1.13582-1.13577 - 107.234-107.225 - 0.94488-0.94478 - 1.27586-1.27573 - 1.07080-1.07059 - 1718.17-1717.73 *
993. 2020.06.10 17:52:57 - 1591811573.984 - 1.13582-1.13577 - 107.234-107.225 - 0.94488-0.94478 - 1.27586-1.27573 - 1.07080-1.07059 - 1718.17-1717.73 *
994. 2020.06.10 17:52:57 - 1591811573.984 - 1.13582-1.13577 - 107.234-107.225 - 0.94488-0.94478 - 1.27586-1.27573 - 1.07080-1.07059 - 1718.17-1717.73 *
995. 2020.06.10 17:52:57 - 1591811573.0 - 1.13582-1.13577 - 107.234-107.225 - 0.94488-0.94478 - 1.27586-1.27573 - 1.07080-1.07059 - 1718.17-1717.73 *
996. 2020.06.10 17:52:57 - 1591811574.500 - 1.13586-1.13580 - 107.234-107.225 - 0.94490-0.94479 - 1.27586-1.27573 - 1.07080-1.07059 - 1718.19-1717.75 
997. 2020.06.10 17:52:57 - 1591811575.141 - 1.13583-1.13577 - 107.234-107.225 - 0.94490-0.94479 - 1.27586-1.27574 - 1.07080-1.07058 - 1718.18-1717.74 
998. 2020.06.10 17:52:57 - 1591811576.360 - 1.13583-1.13577 - 107.233-107.225 - 0.94490-0.94479 - 1.27587-1.27573 - 1.07077-1.07057 - 1718.24-1717.80 *
999. 2020.06.10 17:52:57 - 1591811576.485 - 1.13583-1.13577 - 107.233-107.225 - 0.94490-0.94479 - 1.27587-1.27573 - 1.07077-1.07057 - 1718.24-1717.80 *
1000. 2020.06.10 17:52:57 - 1591811576.688 - 1.13583-1.13577 - 107.233-107.225 - 0.94490-0.94479 - 1.27587-1.27573 - 1.07077-1.07057 - 1718.24-1717.80 *