-> 2020.06.10 16:49:28 - 1591807768.485 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.10 16:49:28 - 1591807347.594 - 1.13715-1.13709 - 107.216-107.208 - 0.94526-0.94517 - 1.27616-1.27605 - 1.07229-1.07209 - 1720.56-1720.25 
502. 2020.06.10 16:49:28 - 1591807347.235 - 1.13716-1.13710 - 107.215-107.208 - 0.94528-0.94518 - 1.27615-1.27605 - 1.07228-1.07208 - 1720.67-1720.39 
503. 2020.06.10 16:49:28 - 1591807348.0 - 1.13716-1.13710 - 107.215-107.207 - 0.94528-0.94518 - 1.27616-1.27605 - 1.07227-1.07208 - 1720.61-1720.30 
504. 2020.06.10 16:49:28 - 1591807349.469 - 1.13716-1.13710 - 107.213-107.207 - 0.94528-0.94518 - 1.27616-1.27605 - 1.07229-1.07209 - 1720.65-1720.32 
505. 2020.06.10 16:49:28 - 1591807349.672 - 1.13715-1.13710 - 107.213-107.206 - 0.94528-0.94518 - 1.27616-1.27605 - 1.07229-1.07209 - 1720.65-1720.32 
506. 2020.06.10 16:49:28 - 1591807349.235 - 1.13717-1.13711 - 107.212-107.205 - 0.94526-0.94517 - 1.27616-1.27605 - 1.07225-1.07205 - 1720.69-1720.47 
507. 2020.06.10 16:49:28 - 1591807350.578 - 1.13719-1.13714 - 107.213-107.206 - 0.94521-0.94511 - 1.27615-1.27604 - 1.07227-1.07203 - 1720.73-1720.47 
508. 2020.06.10 16:49:28 - 1591807352.735 - 1.13725-1.13720 - 107.210-107.203 - 0.94517-0.94509 - 1.27624-1.27613 - 1.07231-1.07209 - 1720.67-1720.36 
509. 2020.06.10 16:49:28 - 1591807352.110 - 1.13725-1.13720 - 107.211-107.204 - 0.94517-0.94509 - 1.27629-1.27619 - 1.07231-1.07210 - 1720.68-1720.38 
510. 2020.06.10 16:49:28 - 1591807353.641 - 1.13725-1.13720 - 107.212-107.204 - 0.94518-0.94509 - 1.27626-1.27616 - 1.07230-1.07210 - 1720.64-1720.34 
511. 2020.06.10 16:49:28 - 1591807353.78 - 1.13725-1.13720 - 107.212-107.204 - 0.94518-0.94509 - 1.27626-1.27616 - 1.07229-1.07211 - 1720.64-1720.34 
512. 2020.06.10 16:49:28 - 1591807354.641 - 1.13725-1.13719 - 107.212-107.205 - 0.94518-0.94510 - 1.27627-1.27616 - 1.07229-1.07212 - 1720.64-1720.34 
513. 2020.06.10 16:49:28 - 1591807355.391 - 1.13725-1.13720 - 107.211-107.204 - 0.94518-0.94510 - 1.27626-1.27616 - 1.07231-1.07210 - 1720.65-1720.36 
514. 2020.06.10 16:49:28 - 1591807355.672 - 1.13725-1.13720 - 107.211-107.204 - 0.94518-0.94510 - 1.27626-1.27616 - 1.07231-1.07210 - 1720.65-1720.36 
515. 2020.06.10 16:49:28 - 1591807356.578 - 1.13723-1.13717 - 107.212-107.205 - 0.94520-0.94511 - 1.27615-1.27605 - 1.07228-1.07210 - 1720.62-1720.36 
516. 2020.06.10 16:49:28 - 1591807356.188 - 1.13724-1.13720 - 107.212-107.205 - 0.94518-0.94509 - 1.27616-1.27607 - 1.07232-1.07207 - 1720.64-1720.36 
517. 2020.06.10 16:49:28 - 1591807357.47 - 1.13733-1.13729 - 107.211-107.204 - 0.94514-0.94506 - 1.27617-1.27608 - 1.07228-1.07210 - 1720.63-1720.34 
518. 2020.06.10 16:49:28 - 1591807358.750 - 1.13736-1.13731 - 107.210-107.203 - 0.94513-0.94505 - 1.27620-1.27609 - 1.07228-1.07208 - 1720.69-1720.51 
519. 2020.06.10 16:49:28 - 1591807359.641 - 1.13736-1.13731 - 107.209-107.203 - 0.94514-0.94505 - 1.27618-1.27609 - 1.07228-1.07208 - 1720.66-1720.40 
520. 2020.06.10 16:49:28 - 1591807360.500 - 1.13738-1.13732 - 107.205-107.199 - 0.94512-0.94502 - 1.27617-1.27608 - 1.07232-1.07205 - 1720.63-1720.36 
521. 2020.06.10 16:49:28 - 1591807360.32 - 1.13735-1.13731 - 107.207-107.202 - 0.94512-0.94504 - 1.27616-1.27604 - 1.07231-1.07205 - 1720.63-1720.36 
522. 2020.06.10 16:49:28 - 1591807362.375 - 1.13738-1.13732 - 107.212-107.205 - 0.94512-0.94503 - 1.27615-1.27603 - 1.07231-1.07207 - 1720.60-1720.30 
523. 2020.06.10 16:49:28 - 1591807362.969 - 1.13735-1.13730 - 107.211-107.205 - 0.94514-0.94504 - 1.27614-1.27601 - 1.07229-1.07206 - 1720.59-1720.28 
524. 2020.06.10 16:49:28 - 1591807364.735 - 1.13737-1.13732 - 107.211-107.204 - 0.94518-0.94507 - 1.27610-1.27600 - 1.07228-1.07207 - 1720.52-1720.19 
525. 2020.06.10 16:49:28 - 1591807365.266 - 1.13730-1.13724 - 107.212-107.205 - 0.94522-0.94512 - 1.27603-1.27594 - 1.07226-1.07206 - 1720.39-1720.13 
526. 2020.06.10 16:49:28 - 1591807366.844 - 1.13730-1.13724 - 107.212-107.205 - 0.94522-0.94512 - 1.27603-1.27593 - 1.07225-1.07205 - 1720.37-1720.13 
527. 2020.06.10 16:49:28 - 1591807367.469 - 1.13729-1.13724 - 107.212-107.207 - 0.94522-0.94513 - 1.27600-1.27591 - 1.07227-1.07205 - 1720.35-1720.05 
528. 2020.06.10 16:49:28 - 1591807367.985 - 1.13729-1.13723 - 107.214-107.207 - 0.94522-0.94511 - 1.27603-1.27593 - 1.07225-1.07206 - 1720.28-1719.98 
529. 2020.06.10 16:49:28 - 1591807369.391 - 1.13730-1.13724 - 107.212-107.205 - 0.94522-0.94511 - 1.27604-1.27593 - 1.07226-1.07207 - 1720.36-1720.15 
530. 2020.06.10 16:49:28 - 1591807370.328 - 1.13731-1.13725 - 107.213-107.205 - 0.94521-0.94510 - 1.27604-1.27593 - 1.07226-1.07206 - 1720.36-1720.13 
531. 2020.06.10 16:49:28 - 1591807370.203 - 1.13730-1.13724 - 107.212-107.206 - 0.94521-0.94510 - 1.27604-1.27592 - 1.07227-1.07207 - 1720.34-1720.08 
532. 2020.06.10 16:49:28 - 1591807372.360 - 1.13732-1.13727 - 107.212-107.204 - 0.94520-0.94509 - 1.27606-1.27597 - 1.07229-1.07208 - 1720.29-1720.08 
533. 2020.06.10 16:49:28 - 1591807373.813 - 1.13731-1.13725 - 107.214-107.206 - 0.94520-0.94510 - 1.27605-1.27593 - 1.07223-1.07210 - 1720.42-1720.12 
534. 2020.06.10 16:49:28 - 1591807373.94 - 1.13731-1.13725 - 107.214-107.206 - 0.94520-0.94510 - 1.27605-1.27593 - 1.07226-1.07210 - 1720.42-1720.12 
535. 2020.06.10 16:49:28 - 1591807375.469 - 1.13738-1.13732 - 107.211-107.204 - 0.94512-0.94503 - 1.27618-1.27610 - 1.07236-1.07214 - 1720.39-1720.09 
536. 2020.06.10 16:49:28 - 1591807376.516 - 1.13737-1.13733 - 107.214-107.208 - 0.94511-0.94502 - 1.27619-1.27609 - 1.07231-1.07212 - 1720.43-1720.11 
537. 2020.06.10 16:49:28 - 1591807376.797 - 1.13737-1.13732 - 107.215-107.208 - 0.94511-0.94503 - 1.27619-1.27609 - 1.07232-1.07212 - 1720.43-1720.11 
538. 2020.06.10 16:49:28 - 1591807377.485 - 1.13738-1.13733 - 107.215-107.208 - 0.94511-0.94503 - 1.27619-1.27609 - 1.07232-1.07214 - 1720.43-1720.13 
539. 2020.06.10 16:49:28 - 1591807377.157 - 1.13738-1.13734 - 107.216-107.208 - 0.94511-0.94502 - 1.27619-1.27610 - 1.07231-1.07214 - 1720.43-1720.13 
540. 2020.06.10 16:49:28 - 1591807378.578 - 1.13738-1.13732 - 107.215-107.208 - 0.94511-0.94502 - 1.27619-1.27610 - 1.07229-1.07214 - 1720.42-1720.10 
541. 2020.06.10 16:49:28 - 1591807378.813 - 1.13738-1.13732 - 107.215-107.208 - 0.94511-0.94502 - 1.27619-1.27610 - 1.07229-1.07214 - 1720.42-1720.10 
542. 2020.06.10 16:49:28 - 1591807380.453 - 1.13733-1.13728 - 107.219-107.211 - 0.94511-0.94502 - 1.27617-1.27608 - 1.07234-1.07214 - 1720.38-1720.13 
543. 2020.06.10 16:49:28 - 1591807380.0 - 1.13733-1.13728 - 107.220-107.214 - 0.94512-0.94502 - 1.27617-1.27606 - 1.07236-1.07217 - 1720.38-1720.09 
544. 2020.06.10 16:49:28 - 1591807382.672 - 1.13732-1.13727 - 107.219-107.212 - 0.94511-0.94501 - 1.27608-1.27598 - 1.07236-1.07220 - 1720.55-1720.23 
545. 2020.06.10 16:49:28 - 1591807382.922 - 1.13732-1.13727 - 107.219-107.212 - 0.94511-0.94501 - 1.27608-1.27598 - 1.07236-1.07220 - 1720.55-1720.23 
546. 2020.06.10 16:49:28 - 1591807384.453 - 1.13732-1.13727 - 107.220-107.212 - 0.94510-0.94500 - 1.27609-1.27598 - 1.07236-1.07220 - 1720.40-1720.09 
547. 2020.06.10 16:49:28 - 1591807385.422 - 1.13731-1.13726 - 107.221-107.214 - 0.94510-0.94500 - 1.27607-1.27597 - 1.07236-1.07220 - 1720.36-1720.09 
548. 2020.06.10 16:49:28 - 1591807386.485 - 1.13731-1.13726 - 107.231-107.224 - 0.94508-0.94497 - 1.27604-1.27594 - 1.07237-1.07221 - 1720.34-1720.04 
549. 2020.06.10 16:49:28 - 1591807386.891 - 1.13730-1.13725 - 107.232-107.224 - 0.94508-0.94497 - 1.27600-1.27589 - 1.07236-1.07221 - 1720.34-1720.04 
550. 2020.06.10 16:49:28 - 1591807388.313 - 1.13732-1.13727 - 107.232-107.224 - 0.94504-0.94495 - 1.27605-1.27597 - 1.07239-1.07223 - 1720.36-1720.05 
551. 2020.06.10 16:49:28 - 1591807388.672 - 1.13733-1.13727 - 107.233-107.225 - 0.94504-0.94495 - 1.27605-1.27596 - 1.07239-1.07223 - 1720.36-1720.00 
552. 2020.06.10 16:49:28 - 1591807389.188 - 1.13731-1.13726 - 107.234-107.227 - 0.94504-0.94495 - 1.27604-1.27595 - 1.07237-1.07223 - 1720.39-1720.04 
553. 2020.06.10 16:49:28 - 1591807391.641 - 1.13731-1.13726 - 107.231-107.223 - 0.94503-0.94494 - 1.27603-1.27593 - 1.07236-1.07223 - 1720.50-1720.15 
554. 2020.06.10 16:49:28 - 1591807392.657 - 1.13730-1.13725 - 107.226-107.220 - 0.94507-0.94496 - 1.27598-1.27588 - 1.07236-1.07223 - 1720.35-1719.99 
555. 2020.06.10 16:49:28 - 1591807393.32 - 1.13732-1.13727 - 107.232-107.224 - 0.94508-0.94498 - 1.27600-1.27591 - 1.07243-1.07224 - 1720.33-1720.01 
556. 2020.06.10 16:49:28 - 1591807394.391 - 1.13732-1.13726 - 107.231-107.224 - 0.94507-0.94496 - 1.27601-1.27591 - 1.07242-1.07224 - 1720.33-1720.01 
557. 2020.06.10 16:49:28 - 1591807394.235 - 1.13735-1.13730 - 107.234-107.227 - 0.94506-0.94495 - 1.27607-1.27598 - 1.07240-1.07222 - 1720.26-1719.92 
558. 2020.06.10 16:49:28 - 1591807395.641 - 1.13735-1.13730 - 107.234-107.226 - 0.94506-0.94495 - 1.27608-1.27599 - 1.07239-1.07223 - 1720.25-1720.00 
559. 2020.06.10 16:49:28 - 1591807395.969 - 1.13737-1.13732 - 107.234-107.226 - 0.94506-0.94495 - 1.27609-1.27600 - 1.07239-1.07222 - 1720.25-1719.97 
560. 2020.06.10 16:49:28 - 1591807396.985 - 1.13739-1.13733 - 107.234-107.226 - 0.94506-0.94495 - 1.27616-1.27607 - 1.07241-1.07224 - 1720.23-1719.90 
561. 2020.06.10 16:49:28 - 1591807397.266 - 1.13741-1.13736 - 107.234-107.226 - 0.94503-0.94493 - 1.27618-1.27609 - 1.07247-1.07225 - 1720.18-1719.90 
562. 2020.06.10 16:49:28 - 1591807397.407 - 1.13741-1.13736 - 107.234-107.226 - 0.94503-0.94493 - 1.27618-1.27609 - 1.07247-1.07225 - 1720.18-1719.90 
563. 2020.06.10 16:49:28 - 1591807398.672 - 1.13739-1.13734 - 107.232-107.224 - 0.94504-0.94493 - 1.27618-1.27607 - 1.07242-1.07228 - 1720.03-1719.71 
564. 2020.06.10 16:49:28 - 1591807399.938 - 1.13734-1.13729 - 107.232-107.225 - 0.94511-0.94500 - 1.27611-1.27600 - 1.07243-1.07227 - 1720.01-1719.68 
565. 2020.06.10 16:49:28 - 1591807401.969 - 1.13730-1.13725 - 107.233-107.224 - 0.94509-0.94498 - 1.27608-1.27597 - 1.07241-1.07225 - 1720.05-1719.69 
566. 2020.06.10 16:49:28 - 1591807402.735 - 1.13729-1.13724 - 107.233-107.225 - 0.94509-0.94498 - 1.27606-1.27595 - 1.07242-1.07224 - 1720.04-1719.68 
567. 2020.06.10 16:49:28 - 1591807403.360 - 1.13730-1.13724 - 107.234-107.226 - 0.94509-0.94500 - 1.27608-1.27597 - 1.07241-1.07225 - 1720.10-1719.74 
568. 2020.06.10 16:49:28 - 1591807403.16 - 1.13730-1.13724 - 107.234-107.225 - 0.94509-0.94500 - 1.27606-1.27597 - 1.07242-1.07223 - 1719.86-1719.66 
569. 2020.06.10 16:49:28 - 1591807404.328 - 1.13730-1.13724 - 107.233-107.225 - 0.94509-0.94500 - 1.27611-1.27599 - 1.07240-1.07224 - 1720.15-1719.79 
570. 2020.06.10 16:49:28 - 1591807404.500 - 1.13730-1.13725 - 107.231-107.223 - 0.94507-0.94497 - 1.27615-1.27606 - 1.07240-1.07224 - 1720.15-1719.79 
571. 2020.06.10 16:49:28 - 1591807404.625 - 1.13730-1.13725 - 107.231-107.223 - 0.94507-0.94497 - 1.27615-1.27606 - 1.07240-1.07224 - 1720.15-1719.79 
572. 2020.06.10 16:49:28 - 1591807404.782 - 1.13730-1.13725 - 107.231-107.223 - 0.94507-0.94497 - 1.27615-1.27606 - 1.07240-1.07224 - 1720.15-1719.79 
573. 2020.06.10 16:49:28 - 1591807405.735 - 1.13730-1.13724 - 107.232-107.225 - 0.94509-0.94499 - 1.27614-1.27603 - 1.07240-1.07223 - 1720.11-1719.75 
574. 2020.06.10 16:49:28 - 1591807405.235 - 1.13730-1.13724 - 107.232-107.225 - 0.94509-0.94498 - 1.27615-1.27606 - 1.07240-1.07223 - 1720.11-1719.75 
575. 2020.06.10 16:49:28 - 1591807407.391 - 1.13730-1.13724 - 107.232-107.225 - 0.94509-0.94499 - 1.27616-1.27605 - 1.07241-1.07223 - 1720.12-1719.76 
576. 2020.06.10 16:49:28 - 1591807407.94 - 1.13728-1.13724 - 107.232-107.224 - 0.94509-0.94499 - 1.27616-1.27605 - 1.07242-1.07222 - 1720.11-1719.76 
577. 2020.06.10 16:49:28 - 1591807408.594 - 1.13728-1.13724 - 107.232-107.224 - 0.94509-0.94499 - 1.27616-1.27605 - 1.07242-1.07222 - 1720.23-1719.87 
578. 2020.06.10 16:49:28 - 1591807409.282 - 1.13728-1.13724 - 107.232-107.225 - 0.94509-0.94499 - 1.27616-1.27605 - 1.07241-1.07225 - 1720.05-1719.76 
579. 2020.06.10 16:49:28 - 1591807411.813 - 1.13719-1.13713 - 107.235-107.226 - 0.94514-0.94504 - 1.27609-1.27598 - 1.07238-1.07219 - 1719.96-1719.81 
580. 2020.06.10 16:49:28 - 1591807411.219 - 1.13719-1.13714 - 107.235-107.227 - 0.94513-0.94503 - 1.27600-1.27589 - 1.07238-1.07219 - 1719.96-1719.66 
581. 2020.06.10 16:49:28 - 1591807412.860 - 1.13719-1.13714 - 107.235-107.227 - 0.94512-0.94502 - 1.27600-1.27589 - 1.07238-1.07221 - 1719.87-1719.71 
582. 2020.06.10 16:49:28 - 1591807412.157 - 1.13719-1.13714 - 107.232-107.224 - 0.94512-0.94502 - 1.27600-1.27589 - 1.07238-1.07222 - 1720.07-1719.71 
583. 2020.06.10 16:49:28 - 1591807413.688 - 1.13719-1.13714 - 107.233-107.224 - 0.94512-0.94502 - 1.27600-1.27589 - 1.07237-1.07221 - 1719.94-1719.63 
584. 2020.06.10 16:49:28 - 1591807413.0 - 1.13719-1.13713 - 107.233-107.224 - 0.94512-0.94501 - 1.27599-1.27589 - 1.07238-1.07220 - 1719.97-1719.62 
585. 2020.06.10 16:49:28 - 1591807414.391 - 1.13718-1.13713 - 107.233-107.224 - 0.94512-0.94501 - 1.27603-1.27592 - 1.07239-1.07219 - 1720.00-1719.64 
586. 2020.06.10 16:49:28 - 1591807414.78 - 1.13718-1.13713 - 107.233-107.226 - 0.94512-0.94501 - 1.27606-1.27594 - 1.07241-1.07219 - 1720.06-1719.70 
587. 2020.06.10 16:49:28 - 1591807416.891 - 1.13718-1.13713 - 107.235-107.227 - 0.94511-0.94501 - 1.27610-1.27600 - 1.07241-1.07219 - 1720.01-1719.65 
588. 2020.06.10 16:49:28 - 1591807418.594 - 1.13718-1.13713 - 107.238-107.230 - 0.94512-0.94501 - 1.27610-1.27599 - 1.07240-1.07219 - 1719.95-1719.60 
589. 2020.06.10 16:49:28 - 1591807418.250 - 1.13719-1.13714 - 107.238-107.231 - 0.94511-0.94501 - 1.27608-1.27597 - 1.07240-1.07219 - 1719.94-1719.59 
590. 2020.06.10 16:49:28 - 1591807419.907 - 1.13718-1.13713 - 107.244-107.237 - 0.94511-0.94501 - 1.27607-1.27596 - 1.07241-1.07221 - 1719.70-1719.51 
591. 2020.06.10 16:49:28 - 1591807420.797 - 1.13719-1.13714 - 107.246-107.238 - 0.94513-0.94503 - 1.27609-1.27599 - 1.07241-1.07218 - 1719.53-1719.43 
592. 2020.06.10 16:49:28 - 1591807421.641 - 1.13718-1.13713 - 107.244-107.236 - 0.94512-0.94501 - 1.27609-1.27598 - 1.07239-1.07219 - 1719.44-1719.32 
593. 2020.06.10 16:49:28 - 1591807422.938 - 1.13724-1.13718 - 107.244-107.236 - 0.94509-0.94499 - 1.27614-1.27603 - 1.07242-1.07224 - 1719.46-1719.30 
594. 2020.06.10 16:49:28 - 1591807423.32 - 1.13727-1.13722 - 107.243-107.236 - 0.94508-0.94498 - 1.27621-1.27608 - 1.07242-1.07222 - 1719.55-1719.34 
595. 2020.06.10 16:49:28 - 1591807424.672 - 1.13727-1.13722 - 107.244-107.236 - 0.94508-0.94498 - 1.27621-1.27608 - 1.07241-1.07223 - 1719.55-1719.34 
596. 2020.06.10 16:49:28 - 1591807424.172 - 1.13727-1.13722 - 107.244-107.238 - 0.94508-0.94498 - 1.27622-1.27609 - 1.07241-1.07225 - 1719.40-1719.29 
597. 2020.06.10 16:49:28 - 1591807425.657 - 1.13727-1.13722 - 107.244-107.238 - 0.94508-0.94498 - 1.27621-1.27609 - 1.07242-1.07223 - 1719.38-1719.28 
598. 2020.06.10 16:49:28 - 1591807426.453 - 1.13727-1.13722 - 107.244-107.237 - 0.94508-0.94498 - 1.27621-1.27609 - 1.07242-1.07224 - 1719.37-1719.27 
599. 2020.06.10 16:49:28 - 1591807426.672 - 1.13727-1.13722 - 107.244-107.237 - 0.94508-0.94498 - 1.27621-1.27609 - 1.07242-1.07221 - 1719.39-1719.28 
600. 2020.06.10 16:49:28 - 1591807426.985 - 1.13727-1.13722 - 107.244-107.238 - 0.94508-0.94498 - 1.27621-1.27609 - 1.07242-1.07226 - 1719.39-1719.27 
601. 2020.06.10 16:49:28 - 1591807427.63 - 1.13727-1.13723 - 107.244-107.238 - 0.94508-0.94499 - 1.27630-1.27619 - 1.07245-1.07225 - 1719.36-1719.13 
602. 2020.06.10 16:49:28 - 1591807428.344 - 1.13725-1.13720 - 107.244-107.238 - 0.94510-0.94498 - 1.27630-1.27619 - 1.07245-1.07226 - 1719.35-1719.18 
603. 2020.06.10 16:49:28 - 1591807428.110 - 1.13724-1.13720 - 107.245-107.238 - 0.94510-0.94498 - 1.27632-1.27619 - 1.07245-1.07225 - 1719.27-1719.13 
604. 2020.06.10 16:49:28 - 1591807428.110 - 1.13724-1.13720 - 107.245-107.238 - 0.94510-0.94498 - 1.27632-1.27619 - 1.07245-1.07225 - 1719.26-1719.15 *
605. 2020.06.10 16:49:28 - 1591807429.641 - 1.13724-1.13720 - 107.245-107.238 - 0.94510-0.94499 - 1.27632-1.27619 - 1.07245-1.07225 - 1719.25-1719.08 *
606. 2020.06.10 16:49:28 - 1591807429.719 - 1.13724-1.13720 - 107.245-107.238 - 0.94510-0.94499 - 1.27632-1.27619 - 1.07245-1.07225 - 1719.43-1719.08 *
607. 2020.06.10 16:49:28 - 1591807429.828 - 1.13724-1.13720 - 107.245-107.238 - 0.94510-0.94499 - 1.27632-1.27619 - 1.07245-1.07225 - 1719.39-1719.03 *
608. 2020.06.10 16:49:28 - 1591807429.875 - 1.13724-1.13720 - 107.245-107.238 - 0.94510-0.94499 - 1.27632-1.27619 - 1.07245-1.07225 - 1719.39-1719.03 *
609. 2020.06.10 16:49:28 - 1591807429.907 - 1.13724-1.13720 - 107.245-107.238 - 0.94510-0.94499 - 1.27632-1.27619 - 1.07245-1.07225 - 1719.39-1719.03 
610. 2020.06.10 16:49:28 - 1591807430.735 - 1.13723-1.13720 - 107.246-107.238 - 0.94510-0.94499 - 1.27630-1.27618 - 1.07242-1.07223 - 1719.35-1718.99 
611. 2020.06.10 16:49:28 - 1591807431.625 - 1.13718-1.13714 - 107.250-107.242 - 0.94511-0.94501 - 1.27624-1.27614 - 1.07247-1.07228 - 1719.26-1719.10 
612. 2020.06.10 16:49:28 - 1591807432.407 - 1.13718-1.13713 - 107.254-107.246 - 0.94512-0.94502 - 1.27626-1.27615 - 1.07247-1.07228 - 1719.46-1719.10 
613. 2020.06.10 16:49:28 - 1591807432.922 - 1.13719-1.13714 - 107.254-107.246 - 0.94511-0.94500 - 1.27626-1.27614 - 1.07245-1.07226 - 1719.54-1719.18 
614. 2020.06.10 16:49:28 - 1591807433.641 - 1.13718-1.13713 - 107.255-107.248 - 0.94511-0.94501 - 1.27617-1.27606 - 1.07244-1.07227 - 1719.40-1719.09 
615. 2020.06.10 16:49:28 - 1591807433.157 - 1.13718-1.13713 - 107.256-107.248 - 0.94512-0.94501 - 1.27614-1.27603 - 1.07245-1.07228 - 1719.27-1719.17 
616. 2020.06.10 16:49:28 - 1591807434.969 - 1.13718-1.13712 - 107.256-107.247 - 0.94512-0.94501 - 1.27614-1.27603 - 1.07245-1.07228 - 1719.29-1719.13 
617. 2020.06.10 16:49:28 - 1591807435.485 - 1.13715-1.13711 - 107.251-107.244 - 0.94512-0.94501 - 1.27614-1.27603 - 1.07247-1.07228 - 1719.59-1719.23 
618. 2020.06.10 16:49:28 - 1591807436.266 - 1.13718-1.13714 - 107.249-107.241 - 0.94510-0.94499 - 1.27616-1.27606 - 1.07247-1.07227 - 1719.64-1719.28 
619. 2020.06.10 16:49:28 - 1591807437.828 - 1.13718-1.13714 - 107.248-107.240 - 0.94510-0.94500 - 1.27620-1.27608 - 1.07247-1.07228 - 1719.55-1719.24 
620. 2020.06.10 16:49:28 - 1591807437.235 - 1.13720-1.13716 - 107.248-107.240 - 0.94510-0.94500 - 1.27621-1.27610 - 1.07250-1.07229 - 1719.55-1719.23 
621. 2020.06.10 16:49:28 - 1591807440.563 - 1.13719-1.13714 - 107.249-107.242 - 0.94510-0.94499 - 1.27620-1.27609 - 1.07244-1.07226 - 1719.81-1719.45 
622. 2020.06.10 16:49:28 - 1591807441.672 - 1.13718-1.13713 - 107.254-107.247 - 0.94510-0.94501 - 1.27620-1.27608 - 1.07244-1.07220 - 1719.72-1719.43 
623. 2020.06.10 16:49:28 - 1591807442.766 - 1.13719-1.13713 - 107.255-107.246 - 0.94510-0.94500 - 1.27620-1.27607 - 1.07243-1.07223 - 1719.70-1719.41 
624. 2020.06.10 16:49:28 - 1591807444.78 - 1.13720-1.13714 - 107.255-107.247 - 0.94509-0.94500 - 1.27622-1.27609 - 1.07243-1.07222 - 1720.08-1719.81 
625. 2020.06.10 16:49:28 - 1591807445.63 - 1.13718-1.13714 - 107.256-107.248 - 0.94509-0.94498 - 1.27619-1.27609 - 1.07251-1.07230 - 1720.35-1720.11 
626. 2020.06.10 16:49:28 - 1591807447.172 - 1.13718-1.13713 - 107.254-107.247 - 0.94509-0.94499 - 1.27619-1.27608 - 1.07251-1.07233 - 1720.36-1719.99 
627. 2020.06.10 16:49:28 - 1591807449.407 - 1.13714-1.13709 - 107.258-107.252 - 0.94512-0.94501 - 1.27618-1.27605 - 1.07247-1.07227 - 1720.31-1720.02 
628. 2020.06.10 16:49:28 - 1591807450.547 - 1.13711-1.13707 - 107.262-107.254 - 0.94512-0.94502 - 1.27618-1.27604 - 1.07247-1.07228 - 1720.33-1719.96 
629. 2020.06.10 16:49:28 - 1591807450.157 - 1.13710-1.13705 - 107.262-107.253 - 0.94512-0.94501 - 1.27617-1.27605 - 1.07250-1.07229 - 1720.44-1720.10 
630. 2020.06.10 16:49:28 - 1591807452.844 - 1.13713-1.13709 - 107.260-107.252 - 0.94509-0.94498 - 1.27619-1.27608 - 1.07243-1.07227 - 1720.38-1720.04 
631. 2020.06.10 16:49:28 - 1591807453.672 - 1.13713-1.13709 - 107.258-107.250 - 0.94509-0.94497 - 1.27619-1.27608 - 1.07249-1.07229 - 1720.46-1720.10 
632. 2020.06.10 16:49:28 - 1591807453.907 - 1.13713-1.13709 - 107.258-107.250 - 0.94509-0.94497 - 1.27619-1.27608 - 1.07251-1.07232 - 1720.46-1720.20 
633. 2020.06.10 16:49:28 - 1591807454.188 - 1.13713-1.13709 - 107.253-107.245 - 0.94509-0.94497 - 1.27618-1.27607 - 1.07250-1.07232 - 1720.52-1720.18 
634. 2020.06.10 16:49:28 - 1591807455.953 - 1.13711-1.13706 - 107.248-107.240 - 0.94510-0.94498 - 1.27616-1.27601 - 1.07251-1.07233 - 1720.44-1720.10 
635. 2020.06.10 16:49:28 - 1591807456.797 - 1.13710-1.13705 - 107.248-107.241 - 0.94510-0.94498 - 1.27609-1.27597 - 1.07254-1.07230 - 1720.52-1720.16 
636. 2020.06.10 16:49:28 - 1591807457.360 - 1.13710-1.13705 - 107.248-107.240 - 0.94510-0.94500 - 1.27609-1.27597 - 1.07252-1.07230 - 1720.52-1720.16 
637. 2020.06.10 16:49:28 - 1591807457.157 - 1.13712-1.13706 - 107.248-107.240 - 0.94510-0.94500 - 1.27618-1.27607 - 1.07252-1.07230 - 1720.60-1720.30 
638. 2020.06.10 16:49:28 - 1591807459.953 - 1.13710-1.13705 - 107.249-107.241 - 0.94510-0.94500 - 1.27618-1.27607 - 1.07250-1.07232 - 1720.57-1720.21 
639. 2020.06.10 16:49:28 - 1591807460.485 - 1.13709-1.13705 - 107.249-107.241 - 0.94510-0.94500 - 1.27617-1.27607 - 1.07250-1.07232 - 1720.57-1720.21 
640. 2020.06.10 16:49:28 - 1591807460.735 - 1.13709-1.13705 - 107.249-107.240 - 0.94510-0.94500 - 1.27617-1.27607 - 1.07250-1.07232 - 1720.57-1720.21 
641. 2020.06.10 16:49:28 - 1591807461.782 - 1.13706-1.13700 - 107.250-107.242 - 0.94511-0.94500 - 1.27612-1.27601 - 1.07252-1.07230 - 1720.58-1720.24 
642. 2020.06.10 16:49:28 - 1591807462.594 - 1.13705-1.13700 - 107.250-107.242 - 0.94510-0.94500 - 1.27611-1.27600 - 1.07252-1.07230 - 1720.60-1720.42 
643. 2020.06.10 16:49:28 - 1591807463.703 - 1.13705-1.13700 - 107.250-107.242 - 0.94508-0.94499 - 1.27610-1.27600 - 1.07251-1.07231 - 1720.62-1720.43 
644. 2020.06.10 16:49:28 - 1591807463.47 - 1.13705-1.13700 - 107.250-107.242 - 0.94508-0.94499 - 1.27610-1.27600 - 1.07251-1.07231 - 1720.62-1720.40 
645. 2020.06.10 16:49:28 - 1591807464.407 - 1.13705-1.13700 - 107.250-107.242 - 0.94508-0.94499 - 1.27610-1.27600 - 1.07251-1.07231 - 1720.62-1720.40 
646. 2020.06.10 16:49:28 - 1591807464.907 - 1.13705-1.13700 - 107.250-107.242 - 0.94508-0.94499 - 1.27609-1.27599 - 1.07251-1.07231 - 1720.62-1720.39 
647. 2020.06.10 16:49:28 - 1591807464.203 - 1.13705-1.13700 - 107.250-107.242 - 0.94508-0.94499 - 1.27610-1.27599 - 1.07251-1.07231 - 1720.62-1720.40 
648. 2020.06.10 16:49:28 - 1591807465.672 - 1.13705-1.13700 - 107.250-107.242 - 0.94508-0.94499 - 1.27610-1.27599 - 1.07251-1.07231 - 1720.64-1720.50 
649. 2020.06.10 16:49:28 - 1591807466.563 - 1.13705-1.13700 - 107.249-107.241 - 0.94508-0.94500 - 1.27609-1.27599 - 1.07243-1.07225 - 1720.64-1720.51 
650. 2020.06.10 16:49:28 - 1591807466.125 - 1.13705-1.13700 - 107.250-107.242 - 0.94508-0.94500 - 1.27609-1.27599 - 1.07243-1.07223 - 1720.65-1720.45 
651. 2020.06.10 16:49:28 - 1591807468.266 - 1.13705-1.13700 - 107.251-107.242 - 0.94508-0.94500 - 1.27609-1.27599 - 1.07242-1.07224 - 1720.76-1720.56 
652. 2020.06.10 16:49:28 - 1591807469.344 - 1.13702-1.13696 - 107.251-107.242 - 0.94508-0.94500 - 1.27609-1.27599 - 1.07243-1.07221 - 1720.86-1720.67 
653. 2020.06.10 16:49:28 - 1591807469.953 - 1.13701-1.13696 - 107.250-107.242 - 0.94508-0.94500 - 1.27609-1.27599 - 1.07241-1.07221 - 1720.99-1720.63 
654. 2020.06.10 16:49:28 - 1591807470.828 - 1.13694-1.13689 - 107.251-107.243 - 0.94513-0.94505 - 1.27588-1.27577 - 1.07241-1.07221 - 1720.92-1720.56 
655. 2020.06.10 16:49:28 - 1591807470.32 - 1.13694-1.13689 - 107.251-107.243 - 0.94513-0.94504 - 1.27589-1.27578 - 1.07239-1.07223 - 1720.94-1720.58 
656. 2020.06.10 16:49:28 - 1591807471.375 - 1.13694-1.13689 - 107.251-107.243 - 0.94513-0.94504 - 1.27593-1.27582 - 1.07238-1.07220 - 1720.89-1720.53 
657. 2020.06.10 16:49:28 - 1591807471.157 - 1.13693-1.13689 - 107.250-107.243 - 0.94516-0.94507 - 1.27592-1.27581 - 1.07238-1.07220 - 1720.96-1720.59 
658. 2020.06.10 16:49:28 - 1591807472.782 - 1.13692-1.13687 - 107.251-107.243 - 0.94516-0.94508 - 1.27588-1.27578 - 1.07239-1.07217 - 1721.01-1720.68 
659. 2020.06.10 16:49:28 - 1591807473.172 - 1.13689-1.13684 - 107.250-107.243 - 0.94517-0.94509 - 1.27584-1.27574 - 1.07240-1.07216 - 1720.95-1720.60 
660. 2020.06.10 16:49:28 - 1591807475.110 - 1.13689-1.13684 - 107.252-107.244 - 0.94518-0.94509 - 1.27588-1.27578 - 1.07240-1.07216 - 1720.96-1720.68 
661. 2020.06.10 16:49:28 - 1591807476.766 - 1.13690-1.13684 - 107.252-107.244 - 0.94518-0.94509 - 1.27587-1.27577 - 1.07238-1.07218 - 1721.09-1720.73 
662. 2020.06.10 16:49:28 - 1591807477.344 - 1.13695-1.13690 - 107.253-107.245 - 0.94513-0.94504 - 1.27591-1.27580 - 1.07238-1.07218 - 1721.07-1720.71 
663. 2020.06.10 16:49:28 - 1591807478.516 - 1.13695-1.13689 - 107.253-107.245 - 0.94516-0.94507 - 1.27593-1.27583 - 1.07239-1.07217 - 1721.05-1720.69 
664. 2020.06.10 16:49:28 - 1591807479.360 - 1.13689-1.13684 - 107.258-107.251 - 0.94518-0.94509 - 1.27591-1.27580 - 1.07237-1.07219 - 1720.96-1720.64 
665. 2020.06.10 16:49:28 - 1591807480.485 - 1.13689-1.13683 - 107.253-107.245 - 0.94519-0.94510 - 1.27581-1.27571 - 1.07240-1.07224 - 1721.06-1720.79 
666. 2020.06.10 16:49:28 - 1591807480.219 - 1.13687-1.13681 - 107.255-107.247 - 0.94519-0.94510 - 1.27575-1.27564 - 1.07235-1.07213 - 1721.06-1720.81 
667. 2020.06.10 16:49:28 - 1591807482.735 - 1.13686-1.13680 - 107.254-107.246 - 0.94519-0.94510 - 1.27579-1.27568 - 1.07238-1.07212 - 1721.18-1720.82 
668. 2020.06.10 16:49:28 - 1591807483.969 - 1.13689-1.13683 - 107.253-107.245 - 0.94519-0.94510 - 1.27586-1.27576 - 1.07238-1.07220 - 1721.18-1720.82 
669. 2020.06.10 16:49:28 - 1591807484.453 - 1.13690-1.13684 - 107.254-107.245 - 0.94518-0.94510 - 1.27585-1.27574 - 1.07239-1.07221 - 1721.27-1720.91 
670. 2020.06.10 16:49:28 - 1591807484.266 - 1.13688-1.13682 - 107.254-107.245 - 0.94516-0.94508 - 1.27583-1.27573 - 1.07237-1.07213 - 1721.26-1720.96 
671. 2020.06.10 16:49:28 - 1591807485.922 - 1.13686-1.13681 - 107.253-107.245 - 0.94518-0.94509 - 1.27580-1.27570 - 1.07237-1.07215 - 1721.16-1720.80 
672. 2020.06.10 16:49:28 - 1591807486.860 - 1.13684-1.13679 - 107.252-107.244 - 0.94518-0.94508 - 1.27575-1.27565 - 1.07235-1.07215 - 1721.25-1720.90 
673. 2020.06.10 16:49:28 - 1591807487.141 - 1.13684-1.13679 - 107.250-107.242 - 0.94518-0.94508 - 1.27567-1.27556 - 1.07238-1.07222 - 1721.25-1720.89 
674. 2020.06.10 16:49:28 - 1591807488.422 - 1.13684-1.13679 - 107.250-107.242 - 0.94518-0.94508 - 1.27569-1.27559 - 1.07244-1.07222 - 1721.26-1720.91 
675. 2020.06.10 16:49:28 - 1591807488.110 - 1.13684-1.13679 - 107.251-107.243 - 0.94517-0.94508 - 1.27569-1.27558 - 1.07240-1.07222 - 1721.45-1721.09 
676. 2020.06.10 16:49:28 - 1591807489.688 - 1.13684-1.13679 - 107.251-107.243 - 0.94517-0.94508 - 1.27569-1.27558 - 1.07242-1.07220 - 1721.36-1721.00 
677. 2020.06.10 16:49:28 - 1591807489.875 - 1.13684-1.13679 - 107.251-107.243 - 0.94517-0.94508 - 1.27569-1.27558 - 1.07240-1.07220 - 1721.38-1721.02 
678. 2020.06.10 16:49:28 - 1591807490.438 - 1.13684-1.13679 - 107.251-107.243 - 0.94517-0.94508 - 1.27569-1.27558 - 1.07240-1.07222 - 1721.30-1720.94 
679. 2020.06.10 16:49:28 - 1591807491.63 - 1.13680-1.13674 - 107.251-107.243 - 0.94518-0.94509 - 1.27567-1.27557 - 1.07233-1.07211 - 1721.46-1721.23 
680. 2020.06.10 16:49:28 - 1591807493.360 - 1.13679-1.13676 - 107.250-107.242 - 0.94519-0.94510 - 1.27568-1.27558 - 1.07232-1.07214 - 1721.52-1721.18 
681. 2020.06.10 16:49:28 - 1591807493.172 - 1.13682-1.13678 - 107.250-107.242 - 0.94519-0.94510 - 1.27567-1.27557 - 1.07230-1.07214 - 1721.56-1721.23 
682. 2020.06.10 16:49:28 - 1591807496.532 - 1.13681-1.13676 - 107.250-107.242 - 0.94519-0.94509 - 1.27569-1.27559 - 1.07230-1.07214 - 1721.63-1721.30 
683. 2020.06.10 16:49:28 - 1591807497.110 - 1.13682-1.13677 - 107.250-107.242 - 0.94519-0.94509 - 1.27577-1.27566 - 1.07233-1.07211 - 1721.62-1721.30 
684. 2020.06.10 16:49:28 - 1591807498.360 - 1.13682-1.13677 - 107.250-107.242 - 0.94519-0.94510 - 1.27577-1.27566 - 1.07233-1.07211 - 1721.62-1721.33 
685. 2020.06.10 16:49:28 - 1591807499.594 - 1.13686-1.13681 - 107.250-107.242 - 0.94515-0.94506 - 1.27581-1.27570 - 1.07242-1.07222 - 1721.62-1721.31 
686. 2020.06.10 16:49:28 - 1591807499.172 - 1.13690-1.13685 - 107.249-107.242 - 0.94517-0.94508 - 1.27588-1.27577 - 1.07241-1.07221 - 1721.56-1721.22 
687. 2020.06.10 16:49:28 - 1591807500.235 - 1.13692-1.13686 - 107.250-107.242 - 0.94518-0.94508 - 1.27588-1.27577 - 1.07238-1.07214 - 1721.61-1721.25 
688. 2020.06.10 16:49:28 - 1591807502.375 - 1.13690-1.13685 - 107.250-107.242 - 0.94519-0.94510 - 1.27587-1.27576 - 1.07237-1.07215 - 1721.56-1721.20 
689. 2020.06.10 16:49:28 - 1591807504.141 - 1.13687-1.13681 - 107.251-107.243 - 0.94525-0.94516 - 1.27587-1.27576 - 1.07242-1.07222 - 1721.56-1721.29 
690. 2020.06.10 16:49:28 - 1591807505.657 - 1.13687-1.13681 - 107.251-107.242 - 0.94526-0.94517 - 1.27587-1.27576 - 1.07242-1.07222 - 1721.56-1721.21 
691. 2020.06.10 16:49:28 - 1591807506.391 - 1.13687-1.13681 - 107.251-107.242 - 0.94528-0.94518 - 1.27587-1.27576 - 1.07241-1.07221 - 1721.56-1721.21 
692. 2020.06.10 16:49:28 - 1591807510.344 - 1.13682-1.13677 - 107.255-107.248 - 0.94528-0.94519 - 1.27583-1.27572 - 1.07244-1.07224 - 1721.55-1721.24 
693. 2020.06.10 16:49:28 - 1591807510.891 - 1.13679-1.13674 - 107.258-107.252 - 0.94529-0.94521 - 1.27579-1.27568 - 1.07244-1.07224 - 1721.37-1721.03 
694. 2020.06.10 16:49:28 - 1591807511.297 - 1.13679-1.13674 - 107.258-107.252 - 0.94530-0.94520 - 1.27579-1.27568 - 1.07243-1.07225 - 1721.42-1721.06 
695. 2020.06.10 16:49:28 - 1591807511.688 - 1.13679-1.13674 - 107.258-107.252 - 0.94530-0.94520 - 1.27579-1.27568 - 1.07243-1.07225 - 1721.46-1721.11 
696. 2020.06.10 16:49:28 - 1591807512.688 - 1.13677-1.13672 - 107.258-107.251 - 0.94530-0.94520 - 1.27570-1.27559 - 1.07236-1.07218 - 1721.44-1721.08 
697. 2020.06.10 16:49:28 - 1591807513.453 - 1.13677-1.13672 - 107.259-107.251 - 0.94529-0.94520 - 1.27569-1.27558 - 1.07235-1.07219 - 1721.56-1721.21 
698. 2020.06.10 16:49:28 - 1591807514.344 - 1.13680-1.13674 - 107.259-107.252 - 0.94529-0.94520 - 1.27571-1.27561 - 1.07234-1.07214 - 1721.49-1721.13 
699. 2020.06.10 16:49:28 - 1591807514.688 - 1.13680-1.13674 - 107.259-107.252 - 0.94529-0.94520 - 1.27571-1.27560 - 1.07239-1.07219 - 1721.48-1721.12 
700. 2020.06.10 16:49:28 - 1591807514.172 - 1.13678-1.13674 - 107.259-107.251 - 0.94529-0.94519 - 1.27570-1.27560 - 1.07239-1.07217 - 1721.49-1721.13 
701. 2020.06.10 16:49:28 - 1591807515.547 - 1.13680-1.13674 - 107.260-107.253 - 0.94529-0.94520 - 1.27571-1.27560 - 1.07238-1.07222 - 1721.46-1721.10 
702. 2020.06.10 16:49:28 - 1591807515.157 - 1.13680-1.13674 - 107.261-107.253 - 0.94529-0.94520 - 1.27571-1.27560 - 1.07241-1.07217 - 1721.39-1721.07 
703. 2020.06.10 16:49:28 - 1591807516.969 - 1.13680-1.13675 - 107.261-107.253 - 0.94529-0.94520 - 1.27571-1.27560 - 1.07238-1.07222 - 1721.39-1721.09 
704. 2020.06.10 16:49:28 - 1591807517.891 - 1.13682-1.13676 - 107.261-107.253 - 0.94529-0.94519 - 1.27574-1.27563 - 1.07237-1.07220 - 1721.38-1721.14 
705. 2020.06.10 16:49:28 - 1591807522.282 - 1.13678-1.13674 - 107.262-107.255 - 0.94529-0.94519 - 1.27564-1.27553 - 1.07232-1.07211 - 1721.46-1721.20 
706. 2020.06.10 16:49:28 - 1591807522.985 - 1.13675-1.13670 - 107.262-107.255 - 0.94529-0.94520 - 1.27564-1.27553 - 1.07233-1.07211 - 1721.46-1721.16 
707. 2020.06.10 16:49:28 - 1591807523.313 - 1.13675-1.13670 - 107.262-107.255 - 0.94529-0.94519 - 1.27563-1.27552 - 1.07233-1.07211 - 1721.46-1721.17 
708. 2020.06.10 16:49:28 - 1591807523.782 - 1.13675-1.13670 - 107.262-107.255 - 0.94529-0.94519 - 1.27563-1.27552 - 1.07232-1.07214 - 1721.54-1721.19 
709. 2020.06.10 16:49:28 - 1591807523.172 - 1.13675-1.13670 - 107.262-107.255 - 0.94529-0.94520 - 1.27558-1.27547 - 1.07232-1.07216 - 1721.52-1721.19 
710. 2020.06.10 16:49:28 - 1591807524.578 - 1.13675-1.13670 - 107.262-107.255 - 0.94529-0.94520 - 1.27555-1.27544 - 1.07234-1.07214 - 1721.47-1721.19 
711. 2020.06.10 16:49:28 - 1591807524.735 - 1.13675-1.13670 - 107.262-107.255 - 0.94529-0.94520 - 1.27555-1.27544 - 1.07234-1.07214 - 1721.47-1721.19 
712. 2020.06.10 16:49:28 - 1591807524.63 - 1.13675-1.13670 - 107.262-107.255 - 0.94529-0.94520 - 1.27555-1.27544 - 1.07234-1.07214 - 1721.56-1721.27 
713. 2020.06.10 16:49:28 - 1591807524.203 - 1.13675-1.13670 - 107.262-107.255 - 0.94529-0.94520 - 1.27555-1.27544 - 1.07234-1.07214 - 1721.55-1721.27 
714. 2020.06.10 16:49:28 - 1591807525.438 - 1.13675-1.13670 - 107.262-107.255 - 0.94529-0.94520 - 1.27555-1.27544 - 1.07234-1.07214 - 1721.55-1721.23 
715. 2020.06.10 16:49:28 - 1591807525.94 - 1.13675-1.13670 - 107.262-107.255 - 0.94529-0.94520 - 1.27555-1.27544 - 1.07234-1.07212 - 1721.49-1721.21 
716. 2020.06.10 16:49:28 - 1591807526.672 - 1.13675-1.13670 - 107.262-107.255 - 0.94529-0.94520 - 1.27553-1.27543 - 1.07233-1.07215 - 1721.49-1721.17 
717. 2020.06.10 16:49:28 - 1591807526.907 - 1.13675-1.13670 - 107.262-107.255 - 0.94529-0.94520 - 1.27553-1.27543 - 1.07233-1.07215 - 1721.49-1721.17 
718. 2020.06.10 16:49:28 - 1591807526.78 - 1.13675-1.13670 - 107.262-107.255 - 0.94529-0.94520 - 1.27553-1.27543 - 1.07233-1.07215 - 1721.49-1721.17 
719. 2020.06.10 16:49:28 - 1591807527.594 - 1.13675-1.13670 - 107.262-107.255 - 0.94529-0.94520 - 1.27554-1.27544 - 1.07233-1.07215 - 1721.49-1721.15 
720. 2020.06.10 16:49:28 - 1591807529.828 - 1.13680-1.13674 - 107.262-107.255 - 0.94529-0.94520 - 1.27555-1.27544 - 1.07234-1.07214 - 1721.43-1721.13 
721. 2020.06.10 16:49:28 - 1591807530.282 - 1.13680-1.13674 - 107.262-107.255 - 0.94529-0.94520 - 1.27555-1.27545 - 1.07232-1.07216 - 1721.43-1721.13 
722. 2020.06.10 16:49:28 - 1591807530.625 - 1.13680-1.13674 - 107.262-107.255 - 0.94529-0.94520 - 1.27558-1.27547 - 1.07231-1.07215 - 1721.43-1721.13 
723. 2020.06.10 16:49:28 - 1591807532.0 - 1.13681-1.13676 - 107.263-107.256 - 0.94528-0.94519 - 1.27560-1.27550 - 1.07234-1.07220 - 1721.19-1720.89 
724. 2020.06.10 16:49:28 - 1591807534.532 - 1.13686-1.13680 - 107.262-107.254 - 0.94526-0.94516 - 1.27566-1.27557 - 1.07231-1.07215 - 1721.25-1720.96 
725. 2020.06.10 16:49:28 - 1591807534.875 - 1.13688-1.13684 - 107.262-107.254 - 0.94524-0.94514 - 1.27569-1.27558 - 1.07235-1.07216 - 1721.25-1720.96 
726. 2020.06.10 16:49:28 - 1591807535.891 - 1.13689-1.13684 - 107.262-107.254 - 0.94523-0.94514 - 1.27574-1.27566 - 1.07240-1.07220 - 1721.23-1720.96 
727. 2020.06.10 16:49:28 - 1591807535.125 - 1.13690-1.13684 - 107.262-107.254 - 0.94523-0.94514 - 1.27574-1.27566 - 1.07238-1.07222 - 1721.26-1721.05 
728. 2020.06.10 16:49:28 - 1591807536.735 - 1.13689-1.13684 - 107.262-107.254 - 0.94523-0.94514 - 1.27574-1.27566 - 1.07240-1.07220 - 1721.28-1720.92 
729. 2020.06.10 16:49:28 - 1591807537.953 - 1.13690-1.13685 - 107.259-107.252 - 0.94521-0.94511 - 1.27577-1.27570 - 1.07238-1.07218 - 1721.34-1721.05 
730. 2020.06.10 16:49:28 - 1591807538.500 - 1.13690-1.13685 - 107.258-107.250 - 0.94520-0.94511 - 1.27577-1.27567 - 1.07235-1.07218 - 1721.29-1720.93 
731. 2020.06.10 16:49:28 - 1591807538.219 - 1.13692-1.13686 - 107.258-107.251 - 0.94519-0.94510 - 1.27580-1.27569 - 1.07239-1.07218 - 1721.42-1721.15 
732. 2020.06.10 16:49:28 - 1591807540.328 - 1.13690-1.13684 - 107.257-107.250 - 0.94519-0.94510 - 1.27577-1.27566 - 1.07235-1.07217 - 1721.36-1721.10 
733. 2020.06.10 16:49:28 - 1591807541.485 - 1.13689-1.13685 - 107.256-107.248 - 0.94519-0.94510 - 1.27577-1.27568 - 1.07235-1.07215 - 1721.46-1721.17 
734. 2020.06.10 16:49:28 - 1591807541.32 - 1.13689-1.13685 - 107.256-107.248 - 0.94519-0.94510 - 1.27577-1.27568 - 1.07236-1.07215 - 1721.46-1721.17 
735. 2020.06.10 16:49:28 - 1591807542.875 - 1.13690-1.13686 - 107.255-107.248 - 0.94519-0.94510 - 1.27592-1.27582 - 1.07236-1.07211 - 1721.46-1721.17 
736. 2020.06.10 16:49:28 - 1591807543.485 - 1.13690-1.13686 - 107.255-107.248 - 0.94519-0.94510 - 1.27589-1.27580 - 1.07236-1.07211 - 1721.46-1721.17 
737. 2020.06.10 16:49:28 - 1591807543.938 - 1.13690-1.13685 - 107.255-107.248 - 0.94519-0.94510 - 1.27589-1.27580 - 1.07236-1.07211 - 1721.46-1721.17 
738. 2020.06.10 16:49:28 - 1591807544.188 - 1.13687-1.13683 - 107.255-107.247 - 0.94520-0.94511 - 1.27584-1.27575 - 1.07235-1.07211 - 1721.39-1721.22 
739. 2020.06.10 16:49:28 - 1591807546.78 - 1.13687-1.13682 - 107.255-107.248 - 0.94519-0.94510 - 1.27584-1.27576 - 1.07235-1.07211 - 1721.28-1720.99 
740. 2020.06.10 16:49:28 - 1591807547.610 - 1.13687-1.13682 - 107.255-107.248 - 0.94519-0.94510 - 1.27584-1.27576 - 1.07234-1.07211 - 1721.30-1721.04 
741. 2020.06.10 16:49:28 - 1591807549.297 - 1.13688-1.13683 - 107.255-107.248 - 0.94518-0.94509 - 1.27588-1.27579 - 1.07236-1.07211 - 1721.27-1721.01 
742. 2020.06.10 16:49:28 - 1591807549.94 - 1.13689-1.13684 - 107.255-107.247 - 0.94518-0.94509 - 1.27590-1.27579 - 1.07233-1.07211 - 1721.27-1721.03 
743. 2020.06.10 16:49:28 - 1591807551.516 - 1.13689-1.13684 - 107.255-107.248 - 0.94518-0.94509 - 1.27589-1.27580 - 1.07234-1.07211 - 1721.27-1721.01 
744. 2020.06.10 16:49:28 - 1591807551.219 - 1.13689-1.13684 - 107.255-107.248 - 0.94518-0.94509 - 1.27589-1.27580 - 1.07233-1.07211 - 1721.27-1721.01 
745. 2020.06.10 16:49:28 - 1591807553.297 - 1.13697-1.13692 - 107.251-107.243 - 0.94513-0.94504 - 1.27591-1.27582 - 1.07241-1.07217 - 1721.46-1721.18 
746. 2020.06.10 16:49:28 - 1591807553.532 - 1.13697-1.13692 - 107.251-107.243 - 0.94512-0.94503 - 1.27591-1.27582 - 1.07234-1.07214 - 1721.46-1721.27 
747. 2020.06.10 16:49:28 - 1591807554.719 - 1.13698-1.13694 - 107.248-107.241 - 0.94512-0.94503 - 1.27597-1.27587 - 1.07234-1.07212 - 1721.46-1721.14 
748. 2020.06.10 16:49:28 - 1591807555.657 - 1.13698-1.13694 - 107.247-107.240 - 0.94512-0.94503 - 1.27599-1.27589 - 1.07236-1.07216 - 1721.46-1721.16 
749. 2020.06.10 16:49:28 - 1591807557.391 - 1.13695-1.13691 - 107.247-107.240 - 0.94514-0.94506 - 1.27594-1.27584 - 1.07233-1.07217 - 1721.46-1721.23 
750. 2020.06.10 16:49:28 - 1591807557.641 - 1.13695-1.13691 - 107.247-107.240 - 0.94515-0.94505 - 1.27595-1.27585 - 1.07235-1.07215 - 1721.43-1721.23 
751. 2020.06.10 16:49:28 - 1591807557.78 - 1.13694-1.13690 - 107.247-107.240 - 0.94515-0.94505 - 1.27596-1.27585 - 1.07236-1.07214 - 1721.46-1721.25 
752. 2020.06.10 16:49:28 - 1591807559.344 - 1.13695-1.13691 - 107.243-107.236 - 0.94514-0.94505 - 1.27596-1.27586 - 1.07235-1.07217 - 1721.46-1721.15 
753. 2020.06.10 16:49:28 - 1591807559.78 - 1.13695-1.13691 - 107.243-107.236 - 0.94514-0.94505 - 1.27598-1.27588 - 1.07236-1.07218 - 1721.46-1721.18 
754. 2020.06.10 16:49:28 - 1591807560.328 - 1.13695-1.13691 - 107.243-107.236 - 0.94515-0.94505 - 1.27598-1.27588 - 1.07237-1.07217 - 1721.38-1721.02 
755. 2020.06.10 16:49:28 - 1591807560.203 - 1.13697-1.13692 - 107.239-107.232 - 0.94511-0.94502 - 1.27601-1.27590 - 1.07239-1.07213 - 1721.19-1720.91 
756. 2020.06.10 16:49:28 - 1591807562.735 - 1.13694-1.13689 - 107.238-107.231 - 0.94511-0.94502 - 1.27597-1.27587 - 1.07234-1.07216 - 1721.18-1720.88 
757. 2020.06.10 16:49:28 - 1591807563.719 - 1.13688-1.13683 - 107.238-107.232 - 0.94514-0.94505 - 1.27594-1.27583 - 1.07252-1.07228 - 1721.22-1720.90 
758. 2020.06.10 16:49:28 - 1591807564.547 - 1.13688-1.13683 - 107.240-107.233 - 0.94514-0.94505 - 1.27594-1.27583 - 1.07248-1.07224 - 1721.22-1720.90 
759. 2020.06.10 16:49:28 - 1591807566.485 - 1.13689-1.13684 - 107.242-107.235 - 0.94515-0.94505 - 1.27595-1.27584 - 1.07254-1.07232 - 1721.19-1720.84 
760. 2020.06.10 16:49:28 - 1591807566.891 - 1.13689-1.13684 - 107.241-107.235 - 0.94512-0.94503 - 1.27597-1.27587 - 1.07254-1.07232 - 1721.26-1720.90 
761. 2020.06.10 16:49:28 - 1591807569.750 - 1.13696-1.13693 - 107.241-107.235 - 0.94512-0.94502 - 1.27601-1.27590 - 1.07252-1.07236 - 1721.19-1720.94 
762. 2020.06.10 16:49:28 - 1591807570.266 - 1.13696-1.13692 - 107.242-107.235 - 0.94510-0.94501 - 1.27604-1.27595 - 1.07251-1.07231 - 1721.25-1720.91 
763. 2020.06.10 16:49:28 - 1591807571.313 - 1.13697-1.13693 - 107.242-107.235 - 0.94510-0.94501 - 1.27604-1.27595 - 1.07247-1.07229 - 1721.35-1720.99 
764. 2020.06.10 16:49:28 - 1591807572.266 - 1.13698-1.13693 - 107.241-107.233 - 0.94510-0.94501 - 1.27604-1.27593 - 1.07256-1.07232 - 1721.32-1720.99 
765. 2020.06.10 16:49:28 - 1591807572.203 - 1.13698-1.13693 - 107.239-107.232 - 0.94510-0.94501 - 1.27604-1.27593 - 1.07254-1.07232 - 1721.38-1721.02 
766. 2020.06.10 16:49:28 - 1591807573.750 - 1.13698-1.13693 - 107.239-107.233 - 0.94510-0.94501 - 1.27604-1.27593 - 1.07256-1.07232 - 1721.38-1721.02 
767. 2020.06.10 16:49:28 - 1591807574.172 - 1.13695-1.13690 - 107.239-107.232 - 0.94511-0.94502 - 1.27603-1.27592 - 1.07257-1.07232 - 1721.40-1721.02 
768. 2020.06.10 16:49:28 - 1591807575.969 - 1.13695-1.13690 - 107.240-107.233 - 0.94511-0.94502 - 1.27598-1.27588 - 1.07253-1.07233 - 1721.26-1720.93 
769. 2020.06.10 16:49:28 - 1591807576.563 - 1.13696-1.13691 - 107.240-107.233 - 0.94511-0.94502 - 1.27601-1.27590 - 1.07252-1.07234 - 1721.29-1720.96 
770. 2020.06.10 16:49:28 - 1591807577.500 - 1.13700-1.13695 - 107.240-107.233 - 0.94509-0.94499 - 1.27608-1.27597 - 1.07252-1.07234 - 1721.26-1721.08 
771. 2020.06.10 16:49:28 - 1591807578.688 - 1.13699-1.13694 - 107.241-107.234 - 0.94510-0.94501 - 1.27608-1.27597 - 1.07255-1.07237 - 1721.23-1721.09 
772. 2020.06.10 16:49:28 - 1591807579.391 - 1.13699-1.13694 - 107.241-107.234 - 0.94510-0.94501 - 1.27605-1.27595 - 1.07254-1.07237 - 1721.26-1721.14 
773. 2020.06.10 16:49:28 - 1591807579.610 - 1.13699-1.13694 - 107.241-107.234 - 0.94510-0.94501 - 1.27605-1.27595 - 1.07254-1.07237 - 1721.26-1721.14 
774. 2020.06.10 16:49:28 - 1591807580.672 - 1.13702-1.13696 - 107.240-107.233 - 0.94501-0.94492 - 1.27609-1.27598 - 1.07255-1.07237 - 1721.36-1721.24 
775. 2020.06.10 16:49:28 - 1591807581.157 - 1.13699-1.13694 - 107.243-107.236 - 0.94495-0.94485 - 1.27607-1.27596 - 1.07258-1.07238 - 1721.46-1721.34 
776. 2020.06.10 16:49:28 - 1591807582.110 - 1.13699-1.13694 - 107.242-107.236 - 0.94494-0.94485 - 1.27608-1.27597 - 1.07255-1.07240 - 1721.46-1721.31 
777. 2020.06.10 16:49:28 - 1591807583.344 - 1.13699-1.13694 - 107.242-107.236 - 0.94495-0.94485 - 1.27608-1.27597 - 1.07257-1.07238 - 1721.46-1721.31 
778. 2020.06.10 16:49:28 - 1591807583.813 - 1.13699-1.13694 - 107.242-107.236 - 0.94495-0.94485 - 1.27608-1.27597 - 1.07258-1.07238 - 1721.46-1721.31 
779. 2020.06.10 16:49:28 - 1591807584.703 - 1.13694-1.13689 - 107.243-107.236 - 0.94495-0.94485 - 1.27598-1.27588 - 1.07261-1.07239 - 1721.67-1721.31 
780. 2020.06.10 16:49:28 - 1591807584.953 - 1.13693-1.13687 - 107.243-107.236 - 0.94495-0.94485 - 1.27598-1.27588 - 1.07260-1.07239 - 1721.61-1721.25 
781. 2020.06.10 16:49:28 - 1591807585.844 - 1.13694-1.13689 - 107.247-107.241 - 0.94496-0.94487 - 1.27598-1.27588 - 1.07256-1.07239 - 1721.64-1721.29 
782. 2020.06.10 16:49:28 - 1591807586.875 - 1.13696-1.13691 - 107.246-107.240 - 0.94496-0.94486 - 1.27599-1.27589 - 1.07258-1.07239 - 1721.64-1721.29 
783. 2020.06.10 16:49:28 - 1591807588.532 - 1.13709-1.13704 - 107.246-107.239 - 0.94494-0.94484 - 1.27611-1.27600 - 1.07254-1.07232 - 1721.64-1721.29 
784. 2020.06.10 16:49:28 - 1591807589.188 - 1.13708-1.13703 - 107.239-107.232 - 0.94495-0.94485 - 1.27612-1.27601 - 1.07252-1.07234 - 1721.45-1721.32 
785. 2020.06.10 16:49:28 - 1591807590.469 - 1.13708-1.13703 - 107.239-107.232 - 0.94495-0.94485 - 1.27612-1.27601 - 1.07256-1.07234 - 1721.43-1721.32 
786. 2020.06.10 16:49:28 - 1591807591.625 - 1.13708-1.13704 - 107.238-107.231 - 0.94495-0.94486 - 1.27612-1.27602 - 1.07251-1.07229 - 1721.46-1721.24 
787. 2020.06.10 16:49:28 - 1591807592.282 - 1.13708-1.13704 - 107.238-107.232 - 0.94495-0.94485 - 1.27612-1.27602 - 1.07251-1.07235 - 1721.46-1721.24 
788. 2020.06.10 16:49:28 - 1591807592.94 - 1.13707-1.13702 - 107.238-107.232 - 0.94495-0.94486 - 1.27611-1.27600 - 1.07251-1.07233 - 1721.53-1721.17 
789. 2020.06.10 16:49:28 - 1591807593.360 - 1.13707-1.13702 - 107.238-107.232 - 0.94495-0.94486 - 1.27611-1.27600 - 1.07252-1.07234 - 1721.53-1721.17 
790. 2020.06.10 16:49:28 - 1591807594.328 - 1.13707-1.13702 - 107.239-107.232 - 0.94499-0.94489 - 1.27611-1.27600 - 1.07249-1.07233 - 1721.32-1721.00 
791. 2020.06.10 16:49:28 - 1591807594.828 - 1.13706-1.13703 - 107.241-107.234 - 0.94495-0.94486 - 1.27615-1.27604 - 1.07249-1.07231 - 1721.31-1721.00 
792. 2020.06.10 16:49:28 - 1591807594.219 - 1.13709-1.13704 - 107.241-107.234 - 0.94500-0.94490 - 1.27613-1.27603 - 1.07251-1.07231 - 1721.31-1721.00 
793. 2020.06.10 16:49:28 - 1591807595.860 - 1.13704-1.13700 - 107.241-107.234 - 0.94501-0.94492 - 1.27610-1.27600 - 1.07252-1.07232 - 1721.31-1720.99 
794. 2020.06.10 16:49:28 - 1591807596.672 - 1.13703-1.13699 - 107.243-107.235 - 0.94502-0.94492 - 1.27611-1.27601 - 1.07251-1.07233 - 1721.31-1720.99 
795. 2020.06.10 16:49:28 - 1591807597.63 - 1.13675-1.13670 - 107.252-107.245 - 0.94517-0.94507 - 1.27597-1.27588 - 1.07247-1.07229 - 1721.00-1720.73 
796. 2020.06.10 16:49:28 - 1591807598.797 - 1.13677-1.13671 - 107.252-107.247 - 0.94517-0.94507 - 1.27600-1.27591 - 1.07249-1.07229 - 1721.00-1720.73 
797. 2020.06.10 16:49:28 - 1591807601.266 - 1.13674-1.13668 - 107.257-107.250 - 0.94518-0.94509 - 1.27602-1.27591 - 1.07247-1.07229 - 1720.76-1720.40 
798. 2020.06.10 16:49:28 - 1591807602.110 - 1.13674-1.13669 - 107.257-107.250 - 0.94514-0.94504 - 1.27601-1.27591 - 1.07246-1.07229 - 1720.79-1720.46 
799. 2020.06.10 16:49:28 - 1591807603.703 - 1.13669-1.13664 - 107.258-107.250 - 0.94517-0.94508 - 1.27590-1.27580 - 1.07244-1.07226 - 1720.62-1720.26 
800. 2020.06.10 16:49:28 - 1591807604.313 - 1.13664-1.13659 - 107.259-107.252 - 0.94518-0.94509 - 1.27584-1.27574 - 1.07245-1.07227 - 1720.41-1720.10 
801. 2020.06.10 16:49:28 - 1591807604.157 - 1.13659-1.13653 - 107.262-107.254 - 0.94521-0.94511 - 1.27582-1.27572 - 1.07244-1.07228 - 1720.41-1720.10 
802. 2020.06.10 16:49:28 - 1591807605.578 - 1.13660-1.13656 - 107.263-107.256 - 0.94521-0.94511 - 1.27584-1.27573 - 1.07244-1.07228 - 1720.42-1720.09 
803. 2020.06.10 16:49:28 - 1591807605.938 - 1.13664-1.13659 - 107.263-107.256 - 0.94520-0.94511 - 1.27589-1.27578 - 1.07244-1.07226 - 1720.36-1720.00 
804. 2020.06.10 16:49:28 - 1591807605.203 - 1.13664-1.13658 - 107.263-107.256 - 0.94520-0.94511 - 1.27588-1.27578 - 1.07245-1.07226 - 1720.38-1720.02 
805. 2020.06.10 16:49:28 - 1591807606.32 - 1.13664-1.13658 - 107.263-107.256 - 0.94519-0.94511 - 1.27586-1.27576 - 1.07245-1.07226 - 1720.51-1720.15 
806. 2020.06.10 16:49:28 - 1591807608.719 - 1.13655-1.13650 - 107.263-107.257 - 0.94521-0.94511 - 1.27581-1.27571 - 1.07244-1.07226 - 1720.50-1720.17 
807. 2020.06.10 16:49:28 - 1591807609.422 - 1.13641-1.13636 - 107.269-107.262 - 0.94527-0.94519 - 1.27575-1.27565 - 1.07247-1.07229 - 1720.37-1720.01 
808. 2020.06.10 16:49:28 - 1591807610.297 - 1.13649-1.13643 - 107.269-107.262 - 0.94526-0.94517 - 1.27573-1.27562 - 1.07249-1.07227 - 1720.24-1719.88 
809. 2020.06.10 16:49:28 - 1591807610.516 - 1.13649-1.13643 - 107.269-107.262 - 0.94528-0.94518 - 1.27573-1.27562 - 1.07245-1.07229 - 1720.24-1719.88 
810. 2020.06.10 16:49:28 - 1591807610.985 - 1.13649-1.13643 - 107.269-107.262 - 0.94528-0.94518 - 1.27573-1.27562 - 1.07245-1.07229 - 1720.11-1719.80 
811. 2020.06.10 16:49:28 - 1591807611.219 - 1.13649-1.13644 - 107.269-107.262 - 0.94527-0.94518 - 1.27576-1.27567 - 1.07245-1.07229 - 1720.17-1719.80 
812. 2020.06.10 16:49:28 - 1591807612.657 - 1.13649-1.13644 - 107.269-107.263 - 0.94527-0.94517 - 1.27576-1.27567 - 1.07245-1.07229 - 1720.20-1719.84 
813. 2020.06.10 16:49:28 - 1591807612.953 - 1.13652-1.13647 - 107.269-107.263 - 0.94525-0.94517 - 1.27580-1.27569 - 1.07246-1.07230 - 1720.21-1719.86 
814. 2020.06.10 16:49:28 - 1591807613.0 - 1.13651-1.13646 - 107.268-107.261 - 0.94526-0.94516 - 1.27578-1.27567 - 1.07245-1.07229 - 1720.26-1719.98 
815. 2020.06.10 16:49:28 - 1591807614.657 - 1.13654-1.13649 - 107.269-107.263 - 0.94524-0.94516 - 1.27581-1.27570 - 1.07245-1.07229 - 1720.26-1719.95 
816. 2020.06.10 16:49:28 - 1591807615.16 - 1.13652-1.13646 - 107.271-107.263 - 0.94528-0.94518 - 1.27578-1.27568 - 1.07245-1.07229 - 1719.93-1719.68 
817. 2020.06.10 16:49:28 - 1591807617.78 - 1.13649-1.13644 - 107.274-107.267 - 0.94528-0.94519 - 1.27571-1.27561 - 1.07246-1.07224 - 1719.99-1719.63 
818. 2020.06.10 16:49:28 - 1591807618.641 - 1.13649-1.13644 - 107.274-107.268 - 0.94528-0.94519 - 1.27571-1.27561 - 1.07243-1.07225 - 1719.99-1719.63 
819. 2020.06.10 16:49:28 - 1591807619.532 - 1.13649-1.13644 - 107.274-107.268 - 0.94528-0.94519 - 1.27571-1.27561 - 1.07244-1.07228 - 1719.86-1719.50 
820. 2020.06.10 16:49:28 - 1591807619.985 - 1.13649-1.13644 - 107.281-107.274 - 0.94529-0.94518 - 1.27571-1.27561 - 1.07244-1.07226 - 1719.86-1719.50 
821. 2020.06.10 16:49:28 - 1591807620.500 - 1.13646-1.13641 - 107.281-107.274 - 0.94530-0.94520 - 1.27570-1.27559 - 1.07246-1.07226 - 1719.80-1719.44 
822. 2020.06.10 16:49:28 - 1591807620.157 - 1.13648-1.13643 - 107.280-107.273 - 0.94529-0.94519 - 1.27570-1.27559 - 1.07245-1.07226 - 1719.67-1719.31 
823. 2020.06.10 16:49:28 - 1591807622.547 - 1.13646-1.13640 - 107.279-107.271 - 0.94529-0.94519 - 1.27565-1.27555 - 1.07246-1.07226 - 1719.70-1719.34 
824. 2020.06.10 16:49:28 - 1591807622.797 - 1.13646-1.13640 - 107.279-107.271 - 0.94529-0.94519 - 1.27565-1.27555 - 1.07246-1.07226 - 1719.70-1719.34 
825. 2020.06.10 16:49:28 - 1591807623.16 - 1.13640-1.13635 - 107.277-107.270 - 0.94529-0.94519 - 1.27566-1.27556 - 1.07245-1.07229 - 1719.75-1719.39 
826. 2020.06.10 16:49:28 - 1591807624.360 - 1.13641-1.13636 - 107.277-107.270 - 0.94529-0.94520 - 1.27569-1.27558 - 1.07247-1.07229 - 1719.75-1719.39 
827. 2020.06.10 16:49:28 - 1591807625.891 - 1.13639-1.13633 - 107.282-107.274 - 0.94529-0.94520 - 1.27562-1.27553 - 1.07248-1.07230 - 1719.68-1719.32 
828. 2020.06.10 16:49:28 - 1591807626.578 - 1.13634-1.13629 - 107.281-107.274 - 0.94530-0.94520 - 1.27560-1.27549 - 1.07251-1.07230 - 1719.79-1719.43 
829. 2020.06.10 16:49:28 - 1591807627.516 - 1.13634-1.13628 - 107.287-107.280 - 0.94533-0.94523 - 1.27558-1.27548 - 1.07257-1.07235 - 1719.66-1719.56 
830. 2020.06.10 16:49:28 - 1591807628.94 - 1.13640-1.13634 - 107.280-107.273 - 0.94528-0.94519 - 1.27571-1.27560 - 1.07253-1.07235 - 1719.77-1719.42 
831. 2020.06.10 16:49:28 - 1591807629.422 - 1.13640-1.13634 - 107.281-107.274 - 0.94528-0.94519 - 1.27573-1.27562 - 1.07252-1.07236 - 1719.77-1719.42 
832. 2020.06.10 16:49:28 - 1591807629.547 - 1.13640-1.13635 - 107.280-107.274 - 0.94528-0.94519 - 1.27575-1.27564 - 1.07255-1.07234 - 1719.77-1719.42 
833. 2020.06.10 16:49:28 - 1591807629.969 - 1.13643-1.13637 - 107.280-107.274 - 0.94528-0.94519 - 1.27576-1.27565 - 1.07249-1.07233 - 1719.80-1719.47 
834. 2020.06.10 16:49:28 - 1591807630.922 - 1.13643-1.13638 - 107.281-107.275 - 0.94527-0.94518 - 1.27575-1.27565 - 1.07255-1.07237 - 1719.57-1719.47 
835. 2020.06.10 16:49:28 - 1591807631.391 - 1.13643-1.13638 - 107.281-107.275 - 0.94527-0.94518 - 1.27575-1.27565 - 1.07254-1.07236 - 1719.57-1719.47 
836. 2020.06.10 16:49:28 - 1591807632.750 - 1.13644-1.13639 - 107.281-107.273 - 0.94527-0.94518 - 1.27580-1.27569 - 1.07259-1.07241 - 1719.56-1719.45 
837. 2020.06.10 16:49:28 - 1591807633.469 - 1.13644-1.13638 - 107.281-107.273 - 0.94527-0.94518 - 1.27580-1.27569 - 1.07260-1.07244 - 1719.94-1719.58 
838. 2020.06.10 16:49:28 - 1591807634.16 - 1.13643-1.13638 - 107.281-107.274 - 0.94527-0.94518 - 1.27577-1.27566 - 1.07262-1.07242 - 1719.76-1719.64 
839. 2020.06.10 16:49:28 - 1591807635.0 - 1.13643-1.13638 - 107.281-107.273 - 0.94527-0.94518 - 1.27575-1.27565 - 1.07262-1.07240 - 1719.87-1719.77 
840. 2020.06.10 16:49:28 - 1591807636.219 - 1.13643-1.13638 - 107.281-107.273 - 0.94527-0.94518 - 1.27575-1.27565 - 1.07260-1.07242 - 1719.86-1719.76 
841. 2020.06.10 16:49:28 - 1591807638.625 - 1.13640-1.13635 - 107.281-107.273 - 0.94528-0.94519 - 1.27570-1.27560 - 1.07255-1.07236 - 1719.98-1719.88 
842. 2020.06.10 16:49:28 - 1591807639.860 - 1.13643-1.13638 - 107.281-107.273 - 0.94528-0.94519 - 1.27571-1.27561 - 1.07257-1.07239 - 1720.16-1719.93 
843. 2020.06.10 16:49:28 - 1591807640.485 - 1.13643-1.13638 - 107.282-107.275 - 0.94528-0.94519 - 1.27572-1.27561 - 1.07260-1.07242 - 1720.38-1720.02 
844. 2020.06.10 16:49:28 - 1591807640.938 - 1.13643-1.13638 - 107.285-107.278 - 0.94528-0.94519 - 1.27571-1.27561 - 1.07260-1.07240 - 1720.44-1720.08 
845. 2020.06.10 16:49:28 - 1591807641.797 - 1.13641-1.13636 - 107.285-107.278 - 0.94528-0.94519 - 1.27574-1.27566 - 1.07257-1.07241 - 1720.26-1720.11 
846. 2020.06.10 16:49:28 - 1591807641.110 - 1.13641-1.13636 - 107.285-107.278 - 0.94528-0.94519 - 1.27574-1.27566 - 1.07258-1.07240 - 1720.25-1720.05 
847. 2020.06.10 16:49:28 - 1591807642.32 - 1.13641-1.13636 - 107.285-107.278 - 0.94528-0.94519 - 1.27574-1.27566 - 1.07260-1.07240 - 1720.16-1720.05 
848. 2020.06.10 16:49:28 - 1591807643.391 - 1.13641-1.13636 - 107.285-107.278 - 0.94528-0.94519 - 1.27574-1.27566 - 1.07260-1.07240 - 1720.16-1720.05 
849. 2020.06.10 16:49:28 - 1591807643.172 - 1.13640-1.13634 - 107.286-107.278 - 0.94528-0.94519 - 1.27569-1.27561 - 1.07258-1.07238 - 1720.26-1720.13 
850. 2020.06.10 16:49:28 - 1591807644.641 - 1.13640-1.13635 - 107.285-107.278 - 0.94528-0.94519 - 1.27569-1.27561 - 1.07255-1.07239 - 1720.26-1720.14 
851. 2020.06.10 16:49:28 - 1591807644.32 - 1.13640-1.13635 - 107.286-107.278 - 0.94528-0.94519 - 1.27569-1.27561 - 1.07258-1.07238 - 1720.26-1720.12 
852. 2020.06.10 16:49:28 - 1591807645.844 - 1.13641-1.13635 - 107.285-107.278 - 0.94528-0.94519 - 1.27572-1.27564 - 1.07254-1.07238 - 1720.26-1720.15 
853. 2020.06.10 16:49:28 - 1591807645.125 - 1.13641-1.13635 - 107.286-107.278 - 0.94529-0.94519 - 1.27572-1.27564 - 1.07255-1.07237 - 1720.36-1720.23 
854. 2020.06.10 16:49:28 - 1591807646.953 - 1.13642-1.13637 - 107.285-107.278 - 0.94529-0.94519 - 1.27574-1.27564 - 1.07259-1.07239 - 1720.35-1720.22 
855. 2020.06.10 16:49:28 - 1591807646.125 - 1.13641-1.13635 - 107.286-107.278 - 0.94529-0.94520 - 1.27573-1.27564 - 1.07257-1.07239 - 1720.36-1720.22 
856. 2020.06.10 16:49:28 - 1591807647.813 - 1.13641-1.13635 - 107.285-107.278 - 0.94528-0.94519 - 1.27572-1.27564 - 1.07256-1.07238 - 1720.36-1720.14 
857. 2020.06.10 16:49:28 - 1591807648.891 - 1.13641-1.13636 - 107.286-107.278 - 0.94528-0.94519 - 1.27578-1.27569 - 1.07256-1.07238 - 1720.37-1720.27 
858. 2020.06.10 16:49:28 - 1591807651.719 - 1.13646-1.13640 - 107.285-107.278 - 0.94523-0.94513 - 1.27579-1.27572 - 1.07260-1.07238 - 1720.34-1720.19 
859. 2020.06.10 16:49:28 - 1591807653.750 - 1.13646-1.13640 - 107.285-107.278 - 0.94523-0.94514 - 1.27579-1.27571 - 1.07260-1.07244 - 1720.36-1720.24 
860. 2020.06.10 16:49:28 - 1591807654.610 - 1.13645-1.13640 - 107.282-107.274 - 0.94523-0.94513 - 1.27579-1.27571 - 1.07259-1.07241 - 1720.36-1720.19 
861. 2020.06.10 16:49:28 - 1591807655.453 - 1.13644-1.13639 - 107.280-107.274 - 0.94523-0.94513 - 1.27579-1.27571 - 1.07263-1.07243 - 1720.56-1720.35 
862. 2020.06.10 16:49:28 - 1591807655.219 - 1.13644-1.13640 - 107.280-107.273 - 0.94523-0.94513 - 1.27579-1.27571 - 1.07265-1.07243 - 1720.75-1720.39 
863. 2020.06.10 16:49:28 - 1591807656.907 - 1.13644-1.13640 - 107.279-107.273 - 0.94523-0.94513 - 1.27579-1.27572 - 1.07264-1.07244 - 1720.75-1720.39 
864. 2020.06.10 16:49:28 - 1591807657.375 - 1.13644-1.13640 - 107.279-107.273 - 0.94523-0.94513 - 1.27579-1.27572 - 1.07264-1.07244 - 1720.79-1720.43 
865. 2020.06.10 16:49:28 - 1591807658.860 - 1.13643-1.13639 - 107.279-107.272 - 0.94523-0.94514 - 1.27579-1.27572 - 1.07261-1.07243 - 1720.75-1720.39 
866. 2020.06.10 16:49:28 - 1591807659.828 - 1.13639-1.13634 - 107.281-107.274 - 0.94524-0.94515 - 1.27578-1.27568 - 1.07258-1.07240 - 1720.75-1720.39 
867. 2020.06.10 16:49:28 - 1591807660.578 - 1.13639-1.13634 - 107.285-107.278 - 0.94524-0.94514 - 1.27578-1.27568 - 1.07258-1.07240 - 1720.76-1720.40 
868. 2020.06.10 16:49:28 - 1591807661.828 - 1.13644-1.13639 - 107.284-107.278 - 0.94526-0.94517 - 1.27579-1.27568 - 1.07258-1.07240 - 1720.46-1720.36 
869. 2020.06.10 16:49:28 - 1591807662.657 - 1.13637-1.13633 - 107.286-107.278 - 0.94527-0.94518 - 1.27577-1.27567 - 1.07267-1.07248 - 1720.46-1720.36 
870. 2020.06.10 16:49:28 - 1591807662.860 - 1.13638-1.13633 - 107.285-107.278 - 0.94510-0.94501 - 1.27579-1.27568 - 1.07264-1.07248 - 1720.46-1720.29 
871. 2020.06.10 16:49:28 - 1591807663.78 - 1.13640-1.13634 - 107.282-107.277 - 0.94508-0.94498 - 1.27579-1.27568 - 1.07266-1.07246 - 1720.46-1720.30 
872. 2020.06.10 16:49:28 - 1591807664.782 - 1.13639-1.13634 - 107.283-107.276 - 0.94508-0.94499 - 1.27579-1.27568 - 1.07268-1.07248 - 1720.46-1720.30 
873. 2020.06.10 16:49:28 - 1591807665.313 - 1.13644-1.13639 - 107.283-107.276 - 0.94508-0.94498 - 1.27579-1.27569 - 1.07267-1.07249 - 1720.46-1720.30 
874. 2020.06.10 16:49:28 - 1591807665.938 - 1.13644-1.13639 - 107.283-107.276 - 0.94507-0.94498 - 1.27581-1.27572 - 1.07270-1.07250 - 1720.46-1720.30 
875. 2020.06.10 16:49:28 - 1591807666.657 - 1.13644-1.13639 - 107.283-107.276 - 0.94500-0.94490 - 1.27581-1.27571 - 1.07267-1.07248 - 1720.42-1720.23 
876. 2020.06.10 16:49:28 - 1591807666.219 - 1.13644-1.13639 - 107.277-107.269 - 0.94483-0.94474 - 1.27581-1.27571 - 1.07264-1.07248 - 1720.46-1720.32 
877. 2020.06.10 16:49:28 - 1591807668.485 - 1.13632-1.13626 - 107.279-107.272 - 0.94490-0.94482 - 1.27578-1.27569 - 1.07267-1.07242 - 1720.46-1720.29 
878. 2020.06.10 16:49:28 - 1591807669.485 - 1.13632-1.13627 - 107.281-107.275 - 0.94494-0.94485 - 1.27577-1.27568 - 1.07265-1.07247 - 1720.46-1720.29 
879. 2020.06.10 16:49:28 - 1591807669.219 - 1.13630-1.13625 - 107.280-107.273 - 0.94499-0.94490 - 1.27577-1.27568 - 1.07256-1.07239 - 1720.46-1720.29 
880. 2020.06.10 16:49:28 - 1591807670.735 - 1.13630-1.13624 - 107.282-107.275 - 0.94499-0.94490 - 1.27577-1.27568 - 1.07257-1.07241 - 1720.46-1720.31 
881. 2020.06.10 16:49:28 - 1591807671.313 - 1.13630-1.13624 - 107.282-107.275 - 0.94499-0.94490 - 1.27577-1.27568 - 1.07257-1.07241 - 1720.46-1720.31 
882. 2020.06.10 16:49:28 - 1591807671.203 - 1.13629-1.13624 - 107.287-107.281 - 0.94502-0.94494 - 1.27566-1.27557 - 1.07266-1.07244 - 1720.46-1720.30 
883. 2020.06.10 16:49:28 - 1591807672.703 - 1.13631-1.13626 - 107.286-107.278 - 0.94502-0.94494 - 1.27565-1.27556 - 1.07265-1.07243 - 1720.46-1720.29 
884. 2020.06.10 16:49:28 - 1591807673.250 - 1.13633-1.13627 - 107.285-107.278 - 0.94502-0.94492 - 1.27568-1.27558 - 1.07264-1.07244 - 1720.44-1720.27 
885. 2020.06.10 16:49:28 - 1591807674.625 - 1.13633-1.13628 - 107.285-107.278 - 0.94502-0.94491 - 1.27568-1.27558 - 1.07263-1.07243 - 1720.46-1720.31 
886. 2020.06.10 16:49:28 - 1591807674.0 - 1.13634-1.13629 - 107.285-107.278 - 0.94502-0.94491 - 1.27568-1.27558 - 1.07262-1.07242 - 1720.46-1720.32 
887. 2020.06.10 16:49:28 - 1591807675.500 - 1.13634-1.13629 - 107.285-107.278 - 0.94502-0.94491 - 1.27568-1.27558 - 1.07261-1.07241 - 1720.46-1720.25 
888. 2020.06.10 16:49:28 - 1591807676.360 - 1.13634-1.13629 - 107.285-107.278 - 0.94502-0.94491 - 1.27568-1.27558 - 1.07266-1.07242 - 1720.46-1720.22 
889. 2020.06.10 16:49:28 - 1591807676.844 - 1.13634-1.13629 - 107.285-107.278 - 0.94501-0.94491 - 1.27568-1.27558 - 1.07265-1.07243 - 1720.46-1720.34 
890. 2020.06.10 16:49:28 - 1591807678.407 - 1.13634-1.13628 - 107.289-107.282 - 0.94502-0.94492 - 1.27561-1.27552 - 1.07260-1.07242 - 1720.47-1720.29 
891. 2020.06.10 16:49:28 - 1591807679.78 - 1.13635-1.13629 - 107.289-107.282 - 0.94502-0.94492 - 1.27564-1.27554 - 1.07264-1.07244 - 1720.46-1720.31 
892. 2020.06.10 16:49:28 - 1591807681.953 - 1.13634-1.13629 - 107.290-107.283 - 0.94502-0.94492 - 1.27562-1.27552 - 1.07263-1.07243 - 1720.56-1720.27 
893. 2020.06.10 16:49:28 - 1591807682.516 - 1.13634-1.13629 - 107.290-107.283 - 0.94502-0.94492 - 1.27562-1.27552 - 1.07263-1.07243 - 1720.56-1720.27 
894. 2020.06.10 16:49:28 - 1591807683.0 - 1.13635-1.13629 - 107.285-107.278 - 0.94502-0.94492 - 1.27558-1.27548 - 1.07265-1.07245 - 1720.53-1720.23 
895. 2020.06.10 16:49:28 - 1591807684.813 - 1.13635-1.13629 - 107.285-107.278 - 0.94502-0.94492 - 1.27557-1.27548 - 1.07266-1.07246 - 1720.67-1720.31 
896. 2020.06.10 16:49:28 - 1591807684.188 - 1.13632-1.13626 - 107.285-107.278 - 0.94502-0.94492 - 1.27556-1.27547 - 1.07264-1.07246 - 1720.67-1720.31 
897. 2020.06.10 16:49:28 - 1591807685.188 - 1.13635-1.13629 - 107.285-107.278 - 0.94502-0.94491 - 1.27560-1.27550 - 1.07265-1.07247 - 1720.71-1720.35 
898. 2020.06.10 16:49:28 - 1591807686.797 - 1.13633-1.13628 - 107.285-107.278 - 0.94502-0.94492 - 1.27561-1.27551 - 1.07266-1.07246 - 1720.71-1720.35 
899. 2020.06.10 16:49:28 - 1591807687.813 - 1.13634-1.13629 - 107.289-107.281 - 0.94502-0.94492 - 1.27567-1.27558 - 1.07265-1.07241 - 1720.68-1720.32 
900. 2020.06.10 16:49:28 - 1591807688.844 - 1.13632-1.13627 - 107.289-107.282 - 0.94511-0.94501 - 1.27564-1.27556 - 1.07262-1.07244 - 1720.58-1720.17 
901. 2020.06.10 16:49:28 - 1591807689.797 - 1.13633-1.13629 - 107.289-107.282 - 0.94511-0.94500 - 1.27567-1.27558 - 1.07260-1.07242 - 1720.73-1720.59 
902. 2020.06.10 16:49:28 - 1591807690.922 - 1.13634-1.13630 - 107.290-107.283 - 0.94511-0.94500 - 1.27570-1.27561 - 1.07266-1.07248 - 1720.85-1720.45 
903. 2020.06.10 16:49:28 - 1591807691.125 - 1.13635-1.13629 - 107.291-107.283 - 0.94511-0.94500 - 1.27577-1.27567 - 1.07268-1.07246 - 1720.62-1720.22 
904. 2020.06.10 16:49:28 - 1591807692.297 - 1.13635-1.13629 - 107.291-107.283 - 0.94511-0.94500 - 1.27577-1.27567 - 1.07268-1.07246 - 1720.60-1720.19 
905. 2020.06.10 16:49:28 - 1591807692.188 - 1.13634-1.13629 - 107.291-107.283 - 0.94511-0.94500 - 1.27577-1.27567 - 1.07265-1.07247 - 1720.59-1720.19 
906. 2020.06.10 16:49:28 - 1591807693.703 - 1.13634-1.13629 - 107.291-107.283 - 0.94511-0.94500 - 1.27577-1.27566 - 1.07264-1.07246 - 1720.59-1720.23 
907. 2020.06.10 16:49:28 - 1591807694.625 - 1.13646-1.13641 - 107.287-107.280 - 0.94509-0.94498 - 1.27581-1.27570 - 1.07263-1.07243 - 1720.57-1720.21 
908. 2020.06.10 16:49:28 - 1591807694.0 - 1.13644-1.13639 - 107.286-107.278 - 0.94509-0.94498 - 1.27578-1.27568 - 1.07263-1.07245 - 1720.57-1720.21 
909. 2020.06.10 16:49:28 - 1591807695.532 - 1.13644-1.13639 - 107.285-107.278 - 0.94509-0.94499 - 1.27579-1.27568 - 1.07263-1.07245 - 1720.61-1720.20 
910. 2020.06.10 16:49:28 - 1591807696.313 - 1.13644-1.13639 - 107.285-107.278 - 0.94509-0.94499 - 1.27578-1.27568 - 1.07262-1.07246 - 1720.55-1720.19 
911. 2020.06.10 16:49:28 - 1591807696.688 - 1.13644-1.13639 - 107.288-107.280 - 0.94509-0.94499 - 1.27578-1.27568 - 1.07262-1.07246 - 1720.55-1720.21 
912. 2020.06.10 16:49:28 - 1591807697.469 - 1.13644-1.13639 - 107.288-107.280 - 0.94509-0.94499 - 1.27581-1.27570 - 1.07270-1.07246 - 1720.63-1720.27 
913. 2020.06.10 16:49:28 - 1591807697.750 - 1.13645-1.13640 - 107.288-107.280 - 0.94509-0.94499 - 1.27581-1.27570 - 1.07266-1.07250 - 1720.58-1720.22 
914. 2020.06.10 16:49:28 - 1591807698.344 - 1.13646-1.13640 - 107.286-107.278 - 0.94511-0.94500 - 1.27581-1.27570 - 1.07265-1.07249 - 1720.76-1720.40 
915. 2020.06.10 16:49:28 - 1591807698.47 - 1.13645-1.13640 - 107.285-107.278 - 0.94511-0.94500 - 1.27581-1.27570 - 1.07265-1.07249 - 1720.71-1720.35 
916. 2020.06.10 16:49:28 - 1591807700.172 - 1.13644-1.13638 - 107.285-107.277 - 0.94511-0.94500 - 1.27581-1.27570 - 1.07270-1.07252 - 1720.74-1720.38 
917. 2020.06.10 16:49:28 - 1591807701.766 - 1.13644-1.13638 - 107.285-107.278 - 0.94511-0.94500 - 1.27588-1.27578 - 1.07270-1.07252 - 1720.70-1720.34 
918. 2020.06.10 16:49:28 - 1591807701.94 - 1.13644-1.13638 - 107.285-107.278 - 0.94511-0.94500 - 1.27588-1.27577 - 1.07270-1.07248 - 1720.68-1720.32 
919. 2020.06.10 16:49:28 - 1591807702.391 - 1.13644-1.13638 - 107.285-107.278 - 0.94511-0.94500 - 1.27587-1.27577 - 1.07270-1.07248 - 1720.68-1720.32 
920. 2020.06.10 16:49:28 - 1591807703.453 - 1.13634-1.13630 - 107.286-107.280 - 0.94517-0.94506 - 1.27582-1.27571 - 1.07268-1.07246 - 1720.72-1720.36 
921. 2020.06.10 16:49:28 - 1591807703.953 - 1.13633-1.13628 - 107.286-107.280 - 0.94519-0.94508 - 1.27581-1.27570 - 1.07266-1.07248 - 1720.72-1720.36 
922. 2020.06.10 16:49:28 - 1591807704.625 - 1.13633-1.13628 - 107.287-107.280 - 0.94518-0.94508 - 1.27586-1.27575 - 1.07270-1.07246 - 1720.71-1720.35 
923. 2020.06.10 16:49:28 - 1591807706.360 - 1.13631-1.13626 - 107.288-107.281 - 0.94520-0.94509 - 1.27581-1.27571 - 1.07268-1.07247 - 1720.61-1720.26 
924. 2020.06.10 16:49:28 - 1591807706.203 - 1.13619-1.13615 - 107.291-107.284 - 0.94520-0.94511 - 1.27576-1.27566 - 1.07266-1.07248 - 1720.72-1720.55 
925. 2020.06.10 16:49:28 - 1591807707.782 - 1.13617-1.13613 - 107.293-107.287 - 0.94521-0.94511 - 1.27569-1.27560 - 1.07268-1.07246 - 1720.67-1720.51 
926. 2020.06.10 16:49:28 - 1591807707.969 - 1.13617-1.13613 - 107.292-107.285 - 0.94522-0.94511 - 1.27568-1.27559 - 1.07266-1.07245 - 1720.65-1720.51 
927. 2020.06.10 16:49:28 - 1591807708.953 - 1.13614-1.13609 - 107.292-107.285 - 0.94529-0.94518 - 1.27563-1.27554 - 1.07267-1.07245 - 1720.62-1720.44 
928. 2020.06.10 16:49:28 - 1591807709.313 - 1.13614-1.13610 - 107.292-107.284 - 0.94529-0.94518 - 1.27563-1.27554 - 1.07269-1.07243 - 1720.61-1720.44 
929. 2020.06.10 16:49:28 - 1591807710.391 - 1.13602-1.13598 - 107.296-107.288 - 0.94535-0.94524 - 1.27557-1.27547 - 1.07271-1.07251 - 1720.61-1720.41 
930. 2020.06.10 16:49:28 - 1591807710.625 - 1.13603-1.13599 - 107.295-107.287 - 0.94535-0.94524 - 1.27558-1.27548 - 1.07269-1.07249 - 1720.59-1720.41 
931. 2020.06.10 16:49:28 - 1591807711.328 - 1.13605-1.13602 - 107.294-107.288 - 0.94531-0.94521 - 1.27561-1.27551 - 1.07270-1.07250 - 1720.59-1720.34 
932. 2020.06.10 16:49:28 - 1591807711.172 - 1.13604-1.13598 - 107.292-107.285 - 0.94537-0.94527 - 1.27557-1.27546 - 1.07270-1.07245 - 1720.61-1720.41 
933. 2020.06.10 16:49:28 - 1591807712.485 - 1.13604-1.13598 - 107.292-107.285 - 0.94537-0.94527 - 1.27557-1.27546 - 1.07270-1.07245 - 1720.61-1720.41 
934. 2020.06.10 16:49:28 - 1591807712.0 - 1.13605-1.13599 - 107.292-107.285 - 0.94537-0.94527 - 1.27557-1.27547 - 1.07266-1.07250 - 1720.54-1720.31 
935. 2020.06.10 16:49:28 - 1591807713.344 - 1.13614-1.13608 - 107.291-107.283 - 0.94533-0.94525 - 1.27560-1.27549 - 1.07274-1.07252 - 1720.53-1720.33 
936. 2020.06.10 16:49:28 - 1591807713.547 - 1.13614-1.13608 - 107.291-107.283 - 0.94531-0.94521 - 1.27566-1.27555 - 1.07274-1.07252 - 1720.52-1720.33 
937. 2020.06.10 16:49:28 - 1591807713.203 - 1.13614-1.13608 - 107.292-107.285 - 0.94532-0.94521 - 1.27564-1.27553 - 1.07270-1.07252 - 1720.51-1720.33 
938. 2020.06.10 16:49:28 - 1591807714.438 - 1.13614-1.13608 - 107.292-107.285 - 0.94531-0.94520 - 1.27563-1.27552 - 1.07265-1.07247 - 1720.61-1720.37 
939. 2020.06.10 16:49:28 - 1591807714.703 - 1.13614-1.13608 - 107.292-107.286 - 0.94530-0.94520 - 1.27563-1.27553 - 1.07266-1.07246 - 1720.59-1720.34 
940. 2020.06.10 16:49:28 - 1591807715.282 - 1.13608-1.13605 - 107.294-107.288 - 0.94532-0.94523 - 1.27560-1.27549 - 1.07267-1.07249 - 1720.53-1720.17 
941. 2020.06.10 16:49:28 - 1591807716.282 - 1.13612-1.13606 - 107.294-107.285 - 0.94529-0.94519 - 1.27560-1.27550 - 1.07268-1.07246 - 1720.31-1720.12 
942. 2020.06.10 16:49:28 - 1591807716.563 - 1.13611-1.13607 - 107.293-107.285 - 0.94529-0.94519 - 1.27560-1.27550 - 1.07268-1.07246 - 1720.41-1720.17 
943. 2020.06.10 16:49:28 - 1591807716.860 - 1.13611-1.13607 - 107.293-107.286 - 0.94529-0.94519 - 1.27560-1.27550 - 1.07268-1.07246 - 1720.39-1720.16 
944. 2020.06.10 16:49:28 - 1591807717.703 - 1.13612-1.13606 - 107.296-107.288 - 0.94529-0.94518 - 1.27559-1.27549 - 1.07268-1.07250 - 1720.51-1720.36 
945. 2020.06.10 16:49:28 - 1591807718.0 - 1.13606-1.13600 - 107.294-107.287 - 0.94528-0.94517 - 1.27557-1.27547 - 1.07268-1.07248 - 1720.51-1720.37 
946. 2020.06.10 16:49:28 - 1591807719.516 - 1.13607-1.13601 - 107.294-107.287 - 0.94528-0.94517 - 1.27558-1.27547 - 1.07268-1.07246 - 1720.61-1720.46 
947. 2020.06.10 16:49:28 - 1591807720.375 - 1.13607-1.13601 - 107.293-107.286 - 0.94528-0.94517 - 1.27558-1.27548 - 1.07268-1.07248 - 1720.34-1719.98 
948. 2020.06.10 16:49:28 - 1591807720.953 - 1.13608-1.13602 - 107.293-107.286 - 0.94528-0.94517 - 1.27558-1.27548 - 1.07268-1.07248 - 1720.31-1720.18 
949. 2020.06.10 16:49:28 - 1591807721.157 - 1.13608-1.13602 - 107.293-107.286 - 0.94528-0.94517 - 1.27558-1.27548 - 1.07268-1.07246 - 1720.30-1720.15 
950. 2020.06.10 16:49:28 - 1591807725.328 - 1.13604-1.13599 - 107.288-107.281 - 0.94529-0.94518 - 1.27548-1.27538 - 1.07268-1.07250 - 1720.58-1720.42 
951. 2020.06.10 16:49:28 - 1591807726.532 - 1.13604-1.13599 - 107.288-107.281 - 0.94529-0.94518 - 1.27549-1.27539 - 1.07268-1.07248 - 1720.51-1720.36 
952. 2020.06.10 16:49:28 - 1591807727.282 - 1.13604-1.13599 - 107.288-107.281 - 0.94529-0.94518 - 1.27549-1.27539 - 1.07268-1.07248 - 1720.51-1720.39 
953. 2020.06.10 16:49:28 - 1591807727.516 - 1.13604-1.13599 - 107.288-107.281 - 0.94529-0.94518 - 1.27549-1.27539 - 1.07268-1.07248 - 1720.51-1720.36 
954. 2020.06.10 16:49:28 - 1591807727.922 - 1.13604-1.13599 - 107.288-107.281 - 0.94529-0.94518 - 1.27549-1.27539 - 1.07268-1.07248 - 1720.51-1720.36 
955. 2020.06.10 16:49:28 - 1591807728.78 - 1.13605-1.13600 - 107.287-107.280 - 0.94529-0.94518 - 1.27550-1.27539 - 1.07271-1.07247 - 1720.61-1720.44 
956. 2020.06.10 16:49:28 - 1591807729.344 - 1.13605-1.13600 - 107.287-107.279 - 0.94528-0.94518 - 1.27550-1.27540 - 1.07277-1.07253 - 1720.61-1720.46 
957. 2020.06.10 16:49:28 - 1591807729.94 - 1.13599-1.13595 - 107.289-107.282 - 0.94529-0.94518 - 1.27547-1.27537 - 1.07275-1.07253 - 1720.61-1720.46 
958. 2020.06.10 16:49:28 - 1591807730.735 - 1.13599-1.13594 - 107.289-107.282 - 0.94529-0.94519 - 1.27552-1.27542 - 1.07275-1.07253 - 1720.71-1720.49 
959. 2020.06.10 16:49:28 - 1591807731.578 - 1.13599-1.13594 - 107.289-107.282 - 0.94529-0.94518 - 1.27552-1.27541 - 1.07279-1.07254 - 1720.71-1720.53 
960. 2020.06.10 16:49:28 - 1591807731.141 - 1.13604-1.13599 - 107.287-107.280 - 0.94527-0.94516 - 1.27549-1.27538 - 1.07283-1.07261 - 1720.71-1720.57 
961. 2020.06.10 16:49:28 - 1591807732.16 - 1.13598-1.13595 - 107.287-107.280 - 0.94532-0.94522 - 1.27547-1.27537 - 1.07284-1.07266 - 1720.74-1720.57 
962. 2020.06.10 16:49:28 - 1591807733.485 - 1.13595-1.13590 - 107.288-107.281 - 0.94532-0.94522 - 1.27546-1.27535 - 1.07281-1.07257 - 1720.72-1720.57 
963. 2020.06.10 16:49:28 - 1591807733.125 - 1.13595-1.13589 - 107.287-107.281 - 0.94532-0.94522 - 1.27547-1.27536 - 1.07280-1.07258 - 1720.81-1720.67 
964. 2020.06.10 16:49:28 - 1591807734.203 - 1.13590-1.13585 - 107.286-107.278 - 0.94535-0.94524 - 1.27543-1.27533 - 1.07284-1.07262 - 1720.91-1720.74 
965. 2020.06.10 16:49:28 - 1591807736.500 - 1.13590-1.13584 - 107.285-107.277 - 0.94532-0.94522 - 1.27546-1.27536 - 1.07281-1.07263 - 1720.91-1720.73 
966. 2020.06.10 16:49:28 - 1591807736.188 - 1.13587-1.13582 - 107.285-107.277 - 0.94535-0.94524 - 1.27546-1.27535 - 1.07282-1.07260 - 1720.91-1720.73 
967. 2020.06.10 16:49:28 - 1591807738.703 - 1.13586-1.13581 - 107.285-107.278 - 0.94534-0.94524 - 1.27544-1.27533 - 1.07275-1.07253 - 1720.91-1720.69 
968. 2020.06.10 16:49:28 - 1591807739.32 - 1.13590-1.13584 - 107.282-107.275 - 0.94529-0.94519 - 1.27541-1.27530 - 1.07272-1.07256 - 1720.71-1720.27 
969. 2020.06.10 16:49:28 - 1591807740.578 - 1.13585-1.13580 - 107.283-107.275 - 0.94531-0.94521 - 1.27540-1.27530 - 1.07272-1.07254 - 1720.77-1720.33 
970. 2020.06.10 16:49:28 - 1591807742.453 - 1.13590-1.13585 - 107.286-107.280 - 0.94531-0.94522 - 1.27539-1.27528 - 1.07282-1.07258 - 1720.63-1720.19 
971. 2020.06.10 16:49:28 - 1591807742.703 - 1.13591-1.13585 - 107.287-107.280 - 0.94531-0.94521 - 1.27539-1.27528 - 1.07282-1.07258 - 1720.60-1720.16 
972. 2020.06.10 16:49:28 - 1591807744.516 - 1.13591-1.13585 - 107.290-107.283 - 0.94535-0.94526 - 1.27539-1.27528 - 1.07279-1.07259 - 1720.33-1719.89 
973. 2020.06.10 16:49:28 - 1591807744.110 - 1.13588-1.13583 - 107.296-107.289 - 0.94536-0.94526 - 1.27539-1.27528 - 1.07282-1.07266 - 1720.28-1719.84 
974. 2020.06.10 16:49:28 - 1591807745.547 - 1.13587-1.13581 - 107.296-107.289 - 0.94536-0.94526 - 1.27531-1.27520 - 1.07279-1.07257 - 1720.26-1719.82 
975. 2020.06.10 16:49:28 - 1591807745.235 - 1.13588-1.13583 - 107.294-107.287 - 0.94537-0.94527 - 1.27531-1.27521 - 1.07277-1.07257 - 1720.28-1719.84 
976. 2020.06.10 16:49:28 - 1591807746.828 - 1.13589-1.13584 - 107.292-107.284 - 0.94537-0.94527 - 1.27536-1.27526 - 1.07279-1.07256 - 1720.31-1719.91 
977. 2020.06.10 16:49:28 - 1591807747.313 - 1.13591-1.13586 - 107.291-107.285 - 0.94537-0.94527 - 1.27534-1.27523 - 1.07279-1.07254 - 1720.31-1719.89 
978. 2020.06.10 16:49:28 - 1591807749.360 - 1.13592-1.13586 - 107.294-107.286 - 0.94537-0.94527 - 1.27536-1.27526 - 1.07282-1.07255 - 1720.31-1719.94 
979. 2020.06.10 16:49:28 - 1591807749.657 - 1.13591-1.13586 - 107.294-107.286 - 0.94537-0.94529 - 1.27536-1.27526 - 1.07278-1.07260 - 1720.31-1719.94 
980. 2020.06.10 16:49:28 - 1591807749.0 - 1.13593-1.13587 - 107.295-107.288 - 0.94537-0.94529 - 1.27539-1.27529 - 1.07282-1.07258 - 1720.31-1719.90 
981. 2020.06.10 16:49:28 - 1591807749.188 - 1.13593-1.13587 - 107.295-107.288 - 0.94537-0.94529 - 1.27539-1.27529 - 1.07280-1.07260 - 1720.31-1719.91 
982. 2020.06.10 16:49:28 - 1591807751.922 - 1.13595-1.13590 - 107.295-107.288 - 0.94537-0.94527 - 1.27530-1.27519 - 1.07280-1.07260 - 1720.10-1719.66 
983. 2020.06.10 16:49:28 - 1591807752.672 - 1.13592-1.13587 - 107.296-107.288 - 0.94538-0.94527 - 1.27530-1.27520 - 1.07282-1.07260 - 1720.06-1719.62 
984. 2020.06.10 16:49:28 - 1591807752.891 - 1.13592-1.13587 - 107.296-107.288 - 0.94539-0.94529 - 1.27531-1.27520 - 1.07283-1.07259 - 1720.04-1719.60 
985. 2020.06.10 16:49:28 - 1591807755.766 - 1.13592-1.13587 - 107.296-107.289 - 0.94538-0.94529 - 1.27530-1.27520 - 1.07284-1.07260 - 1720.08-1719.64 
986. 2020.06.10 16:49:28 - 1591807756.313 - 1.13595-1.13590 - 107.296-107.288 - 0.94538-0.94529 - 1.27535-1.27525 - 1.07275-1.07258 - 1719.98-1719.54 
987. 2020.06.10 16:49:28 - 1591807758.578 - 1.13596-1.13591 - 107.303-107.296 - 0.94538-0.94528 - 1.27531-1.27520 - 1.07282-1.07264 - 1719.71-1719.57 
988. 2020.06.10 16:49:28 - 1591807758.813 - 1.13595-1.13590 - 107.303-107.297 - 0.94538-0.94528 - 1.27531-1.27520 - 1.07281-1.07263 - 1719.71-1719.51 
989. 2020.06.10 16:49:28 - 1591807759.875 - 1.13597-1.13591 - 107.303-107.297 - 0.94538-0.94529 - 1.27532-1.27522 - 1.07284-1.07264 - 1719.68-1719.46 
990. 2020.06.10 16:49:28 - 1591807760.860 - 1.13590-1.13584 - 107.303-107.297 - 0.94539-0.94529 - 1.27529-1.27518 - 1.07275-1.07259 - 1719.51-1719.28 
991. 2020.06.10 16:49:28 - 1591807761.469 - 1.13589-1.13584 - 107.303-107.297 - 0.94539-0.94529 - 1.27530-1.27520 - 1.07275-1.07259 - 1719.71-1719.27 
992. 2020.06.10 16:49:28 - 1591807762.360 - 1.13592-1.13587 - 107.303-107.297 - 0.94539-0.94528 - 1.27534-1.27523 - 1.07278-1.07258 - 1719.54-1719.37 
993. 2020.06.10 16:49:28 - 1591807763.532 - 1.13588-1.13583 - 107.303-107.297 - 0.94538-0.94529 - 1.27531-1.27520 - 1.07276-1.07258 - 1719.42-1719.18 
994. 2020.06.10 16:49:28 - 1591807764.750 - 1.13590-1.13586 - 107.303-107.297 - 0.94538-0.94529 - 1.27533-1.27522 - 1.07279-1.07259 - 1719.41-1719.18 
995. 2020.06.10 16:49:28 - 1591807765.266 - 1.13595-1.13591 - 107.303-107.297 - 0.94538-0.94528 - 1.27534-1.27523 - 1.07277-1.07259 - 1719.51-1719.30 
996. 2020.06.10 16:49:28 - 1591807766.594 - 1.13596-1.13591 - 107.303-107.297 - 0.94537-0.94528 - 1.27534-1.27524 - 1.07282-1.07264 - 1719.72-1719.28 
997. 2020.06.10 16:49:28 - 1591807766.938 - 1.13596-1.13591 - 107.303-107.297 - 0.94537-0.94528 - 1.27534-1.27524 - 1.07285-1.07261 - 1719.72-1719.28 
998. 2020.06.10 16:49:28 - 1591807767.157 - 1.13594-1.13589 - 107.316-107.308 - 0.94538-0.94528 - 1.27534-1.27523 - 1.07289-1.07263 - 1719.71-1719.27 
999. 2020.06.10 16:49:28 - 1591807768.485 - 1.13594-1.13589 - 107.316-107.310 - 0.94538-0.94528 - 1.27534-1.27523 - 1.07289-1.07263 - 1719.71-1719.27 *
1000. 2020.06.10 16:49:28 - 1591807768.485 - 1.13594-1.13589 - 107.316-107.310 - 0.94538-0.94528 - 1.27534-1.27523 - 1.07289-1.07263 - 1719.71-1719.27 *

-> 2020.06.10 16:49:28 - 1591807768.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 16:49:29 - 1591807727.516 - 1.13604-1.13599 - 107.288-107.281 - 0.94529-0.94518 - 1.27549-1.27539 - 1.07268-1.07248 - 1720.51-1720.36 
952. 2020.06.10 16:49:29 - 1591807727.922 - 1.13604-1.13599 - 107.288-107.281 - 0.94529-0.94518 - 1.27549-1.27539 - 1.07268-1.07248 - 1720.51-1720.36 
953. 2020.06.10 16:49:29 - 1591807728.78 - 1.13605-1.13600 - 107.287-107.280 - 0.94529-0.94518 - 1.27550-1.27539 - 1.07271-1.07247 - 1720.61-1720.44 
954. 2020.06.10 16:49:29 - 1591807729.344 - 1.13605-1.13600 - 107.287-107.279 - 0.94528-0.94518 - 1.27550-1.27540 - 1.07277-1.07253 - 1720.61-1720.46 
955. 2020.06.10 16:49:29 - 1591807729.94 - 1.13599-1.13595 - 107.289-107.282 - 0.94529-0.94518 - 1.27547-1.27537 - 1.07275-1.07253 - 1720.61-1720.46 
956. 2020.06.10 16:49:29 - 1591807730.735 - 1.13599-1.13594 - 107.289-107.282 - 0.94529-0.94519 - 1.27552-1.27542 - 1.07275-1.07253 - 1720.71-1720.49 
957. 2020.06.10 16:49:29 - 1591807731.578 - 1.13599-1.13594 - 107.289-107.282 - 0.94529-0.94518 - 1.27552-1.27541 - 1.07279-1.07254 - 1720.71-1720.53 
958. 2020.06.10 16:49:29 - 1591807731.141 - 1.13604-1.13599 - 107.287-107.280 - 0.94527-0.94516 - 1.27549-1.27538 - 1.07283-1.07261 - 1720.71-1720.57 
959. 2020.06.10 16:49:29 - 1591807732.16 - 1.13598-1.13595 - 107.287-107.280 - 0.94532-0.94522 - 1.27547-1.27537 - 1.07284-1.07266 - 1720.74-1720.57 
960. 2020.06.10 16:49:29 - 1591807733.485 - 1.13595-1.13590 - 107.288-107.281 - 0.94532-0.94522 - 1.27546-1.27535 - 1.07281-1.07257 - 1720.72-1720.57 
961. 2020.06.10 16:49:29 - 1591807733.125 - 1.13595-1.13589 - 107.287-107.281 - 0.94532-0.94522 - 1.27547-1.27536 - 1.07280-1.07258 - 1720.81-1720.67 
962. 2020.06.10 16:49:29 - 1591807734.203 - 1.13590-1.13585 - 107.286-107.278 - 0.94535-0.94524 - 1.27543-1.27533 - 1.07284-1.07262 - 1720.91-1720.74 
963. 2020.06.10 16:49:29 - 1591807736.500 - 1.13590-1.13584 - 107.285-107.277 - 0.94532-0.94522 - 1.27546-1.27536 - 1.07281-1.07263 - 1720.91-1720.73 
964. 2020.06.10 16:49:29 - 1591807736.188 - 1.13587-1.13582 - 107.285-107.277 - 0.94535-0.94524 - 1.27546-1.27535 - 1.07282-1.07260 - 1720.91-1720.73 
965. 2020.06.10 16:49:29 - 1591807738.703 - 1.13586-1.13581 - 107.285-107.278 - 0.94534-0.94524 - 1.27544-1.27533 - 1.07275-1.07253 - 1720.91-1720.69 
966. 2020.06.10 16:49:29 - 1591807739.32 - 1.13590-1.13584 - 107.282-107.275 - 0.94529-0.94519 - 1.27541-1.27530 - 1.07272-1.07256 - 1720.71-1720.27 
967. 2020.06.10 16:49:29 - 1591807740.578 - 1.13585-1.13580 - 107.283-107.275 - 0.94531-0.94521 - 1.27540-1.27530 - 1.07272-1.07254 - 1720.77-1720.33 
968. 2020.06.10 16:49:29 - 1591807742.453 - 1.13590-1.13585 - 107.286-107.280 - 0.94531-0.94522 - 1.27539-1.27528 - 1.07282-1.07258 - 1720.63-1720.19 
969. 2020.06.10 16:49:29 - 1591807742.703 - 1.13591-1.13585 - 107.287-107.280 - 0.94531-0.94521 - 1.27539-1.27528 - 1.07282-1.07258 - 1720.60-1720.16 
970. 2020.06.10 16:49:29 - 1591807744.516 - 1.13591-1.13585 - 107.290-107.283 - 0.94535-0.94526 - 1.27539-1.27528 - 1.07279-1.07259 - 1720.33-1719.89 
971. 2020.06.10 16:49:29 - 1591807744.110 - 1.13588-1.13583 - 107.296-107.289 - 0.94536-0.94526 - 1.27539-1.27528 - 1.07282-1.07266 - 1720.28-1719.84 
972. 2020.06.10 16:49:29 - 1591807745.547 - 1.13587-1.13581 - 107.296-107.289 - 0.94536-0.94526 - 1.27531-1.27520 - 1.07279-1.07257 - 1720.26-1719.82 
973. 2020.06.10 16:49:29 - 1591807745.235 - 1.13588-1.13583 - 107.294-107.287 - 0.94537-0.94527 - 1.27531-1.27521 - 1.07277-1.07257 - 1720.28-1719.84 
974. 2020.06.10 16:49:29 - 1591807746.828 - 1.13589-1.13584 - 107.292-107.284 - 0.94537-0.94527 - 1.27536-1.27526 - 1.07279-1.07256 - 1720.31-1719.91 
975. 2020.06.10 16:49:29 - 1591807747.313 - 1.13591-1.13586 - 107.291-107.285 - 0.94537-0.94527 - 1.27534-1.27523 - 1.07279-1.07254 - 1720.31-1719.89 
976. 2020.06.10 16:49:29 - 1591807749.360 - 1.13592-1.13586 - 107.294-107.286 - 0.94537-0.94527 - 1.27536-1.27526 - 1.07282-1.07255 - 1720.31-1719.94 
977. 2020.06.10 16:49:29 - 1591807749.657 - 1.13591-1.13586 - 107.294-107.286 - 0.94537-0.94529 - 1.27536-1.27526 - 1.07278-1.07260 - 1720.31-1719.94 
978. 2020.06.10 16:49:29 - 1591807749.0 - 1.13593-1.13587 - 107.295-107.288 - 0.94537-0.94529 - 1.27539-1.27529 - 1.07282-1.07258 - 1720.31-1719.90 
979. 2020.06.10 16:49:29 - 1591807749.188 - 1.13593-1.13587 - 107.295-107.288 - 0.94537-0.94529 - 1.27539-1.27529 - 1.07280-1.07260 - 1720.31-1719.91 
980. 2020.06.10 16:49:29 - 1591807751.922 - 1.13595-1.13590 - 107.295-107.288 - 0.94537-0.94527 - 1.27530-1.27519 - 1.07280-1.07260 - 1720.10-1719.66 
981. 2020.06.10 16:49:29 - 1591807752.672 - 1.13592-1.13587 - 107.296-107.288 - 0.94538-0.94527 - 1.27530-1.27520 - 1.07282-1.07260 - 1720.06-1719.62 
982. 2020.06.10 16:49:29 - 1591807752.891 - 1.13592-1.13587 - 107.296-107.288 - 0.94539-0.94529 - 1.27531-1.27520 - 1.07283-1.07259 - 1720.04-1719.60 
983. 2020.06.10 16:49:29 - 1591807755.766 - 1.13592-1.13587 - 107.296-107.289 - 0.94538-0.94529 - 1.27530-1.27520 - 1.07284-1.07260 - 1720.08-1719.64 
984. 2020.06.10 16:49:29 - 1591807756.313 - 1.13595-1.13590 - 107.296-107.288 - 0.94538-0.94529 - 1.27535-1.27525 - 1.07275-1.07258 - 1719.98-1719.54 
985. 2020.06.10 16:49:29 - 1591807758.578 - 1.13596-1.13591 - 107.303-107.296 - 0.94538-0.94528 - 1.27531-1.27520 - 1.07282-1.07264 - 1719.71-1719.57 
986. 2020.06.10 16:49:29 - 1591807758.813 - 1.13595-1.13590 - 107.303-107.297 - 0.94538-0.94528 - 1.27531-1.27520 - 1.07281-1.07263 - 1719.71-1719.51 
987. 2020.06.10 16:49:29 - 1591807759.875 - 1.13597-1.13591 - 107.303-107.297 - 0.94538-0.94529 - 1.27532-1.27522 - 1.07284-1.07264 - 1719.68-1719.46 
988. 2020.06.10 16:49:29 - 1591807760.860 - 1.13590-1.13584 - 107.303-107.297 - 0.94539-0.94529 - 1.27529-1.27518 - 1.07275-1.07259 - 1719.51-1719.28 
989. 2020.06.10 16:49:29 - 1591807761.469 - 1.13589-1.13584 - 107.303-107.297 - 0.94539-0.94529 - 1.27530-1.27520 - 1.07275-1.07259 - 1719.71-1719.27 
990. 2020.06.10 16:49:29 - 1591807762.360 - 1.13592-1.13587 - 107.303-107.297 - 0.94539-0.94528 - 1.27534-1.27523 - 1.07278-1.07258 - 1719.54-1719.37 
991. 2020.06.10 16:49:29 - 1591807763.532 - 1.13588-1.13583 - 107.303-107.297 - 0.94538-0.94529 - 1.27531-1.27520 - 1.07276-1.07258 - 1719.42-1719.18 
992. 2020.06.10 16:49:29 - 1591807764.750 - 1.13590-1.13586 - 107.303-107.297 - 0.94538-0.94529 - 1.27533-1.27522 - 1.07279-1.07259 - 1719.41-1719.18 
993. 2020.06.10 16:49:29 - 1591807765.266 - 1.13595-1.13591 - 107.303-107.297 - 0.94538-0.94528 - 1.27534-1.27523 - 1.07277-1.07259 - 1719.51-1719.30 
994. 2020.06.10 16:49:29 - 1591807766.594 - 1.13596-1.13591 - 107.303-107.297 - 0.94537-0.94528 - 1.27534-1.27524 - 1.07282-1.07264 - 1719.72-1719.28 
995. 2020.06.10 16:49:29 - 1591807766.938 - 1.13596-1.13591 - 107.303-107.297 - 0.94537-0.94528 - 1.27534-1.27524 - 1.07285-1.07261 - 1719.72-1719.28 
996. 2020.06.10 16:49:29 - 1591807767.157 - 1.13594-1.13589 - 107.316-107.308 - 0.94538-0.94528 - 1.27534-1.27523 - 1.07289-1.07263 - 1719.71-1719.27 
997. 2020.06.10 16:49:29 - 1591807768.485 - 1.13594-1.13589 - 107.316-107.310 - 0.94538-0.94528 - 1.27534-1.27523 - 1.07289-1.07263 - 1719.71-1719.27 *
998. 2020.06.10 16:49:29 - 1591807768.485 - 1.13594-1.13589 - 107.316-107.310 - 0.94538-0.94528 - 1.27534-1.27523 - 1.07289-1.07263 - 1719.71-1719.27 *
999. 2020.06.10 16:49:29 - 1591807768.969 - 1.13594-1.13589 - 107.318-107.310 - 0.94538-0.94528 - 1.27534-1.27524 - 1.07287-1.07265 - 1719.69-1719.25 *
1000. 2020.06.10 16:49:29 - 1591807768.16 - 1.13594-1.13589 - 107.318-107.310 - 0.94538-0.94528 - 1.27534-1.27524 - 1.07287-1.07265 - 1719.69-1719.25 *

-> 2020.06.10 16:49:40 - 1591807780.63 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 16:49:41 - 1591807739.32 - 1.13590-1.13584 - 107.282-107.275 - 0.94529-0.94519 - 1.27541-1.27530 - 1.07272-1.07256 - 1720.71-1720.27 
952. 2020.06.10 16:49:41 - 1591807740.578 - 1.13585-1.13580 - 107.283-107.275 - 0.94531-0.94521 - 1.27540-1.27530 - 1.07272-1.07254 - 1720.77-1720.33 
953. 2020.06.10 16:49:41 - 1591807742.453 - 1.13590-1.13585 - 107.286-107.280 - 0.94531-0.94522 - 1.27539-1.27528 - 1.07282-1.07258 - 1720.63-1720.19 
954. 2020.06.10 16:49:41 - 1591807742.703 - 1.13591-1.13585 - 107.287-107.280 - 0.94531-0.94521 - 1.27539-1.27528 - 1.07282-1.07258 - 1720.60-1720.16 
955. 2020.06.10 16:49:41 - 1591807744.516 - 1.13591-1.13585 - 107.290-107.283 - 0.94535-0.94526 - 1.27539-1.27528 - 1.07279-1.07259 - 1720.33-1719.89 
956. 2020.06.10 16:49:41 - 1591807744.110 - 1.13588-1.13583 - 107.296-107.289 - 0.94536-0.94526 - 1.27539-1.27528 - 1.07282-1.07266 - 1720.28-1719.84 
957. 2020.06.10 16:49:41 - 1591807745.547 - 1.13587-1.13581 - 107.296-107.289 - 0.94536-0.94526 - 1.27531-1.27520 - 1.07279-1.07257 - 1720.26-1719.82 
958. 2020.06.10 16:49:41 - 1591807745.235 - 1.13588-1.13583 - 107.294-107.287 - 0.94537-0.94527 - 1.27531-1.27521 - 1.07277-1.07257 - 1720.28-1719.84 
959. 2020.06.10 16:49:41 - 1591807746.828 - 1.13589-1.13584 - 107.292-107.284 - 0.94537-0.94527 - 1.27536-1.27526 - 1.07279-1.07256 - 1720.31-1719.91 
960. 2020.06.10 16:49:41 - 1591807747.313 - 1.13591-1.13586 - 107.291-107.285 - 0.94537-0.94527 - 1.27534-1.27523 - 1.07279-1.07254 - 1720.31-1719.89 
961. 2020.06.10 16:49:41 - 1591807749.360 - 1.13592-1.13586 - 107.294-107.286 - 0.94537-0.94527 - 1.27536-1.27526 - 1.07282-1.07255 - 1720.31-1719.94 
962. 2020.06.10 16:49:41 - 1591807749.657 - 1.13591-1.13586 - 107.294-107.286 - 0.94537-0.94529 - 1.27536-1.27526 - 1.07278-1.07260 - 1720.31-1719.94 
963. 2020.06.10 16:49:41 - 1591807749.0 - 1.13593-1.13587 - 107.295-107.288 - 0.94537-0.94529 - 1.27539-1.27529 - 1.07282-1.07258 - 1720.31-1719.90 
964. 2020.06.10 16:49:41 - 1591807749.188 - 1.13593-1.13587 - 107.295-107.288 - 0.94537-0.94529 - 1.27539-1.27529 - 1.07280-1.07260 - 1720.31-1719.91 
965. 2020.06.10 16:49:41 - 1591807751.922 - 1.13595-1.13590 - 107.295-107.288 - 0.94537-0.94527 - 1.27530-1.27519 - 1.07280-1.07260 - 1720.10-1719.66 
966. 2020.06.10 16:49:41 - 1591807752.672 - 1.13592-1.13587 - 107.296-107.288 - 0.94538-0.94527 - 1.27530-1.27520 - 1.07282-1.07260 - 1720.06-1719.62 
967. 2020.06.10 16:49:41 - 1591807752.891 - 1.13592-1.13587 - 107.296-107.288 - 0.94539-0.94529 - 1.27531-1.27520 - 1.07283-1.07259 - 1720.04-1719.60 
968. 2020.06.10 16:49:41 - 1591807755.766 - 1.13592-1.13587 - 107.296-107.289 - 0.94538-0.94529 - 1.27530-1.27520 - 1.07284-1.07260 - 1720.08-1719.64 
969. 2020.06.10 16:49:41 - 1591807756.313 - 1.13595-1.13590 - 107.296-107.288 - 0.94538-0.94529 - 1.27535-1.27525 - 1.07275-1.07258 - 1719.98-1719.54 
970. 2020.06.10 16:49:41 - 1591807758.578 - 1.13596-1.13591 - 107.303-107.296 - 0.94538-0.94528 - 1.27531-1.27520 - 1.07282-1.07264 - 1719.71-1719.57 
971. 2020.06.10 16:49:41 - 1591807758.813 - 1.13595-1.13590 - 107.303-107.297 - 0.94538-0.94528 - 1.27531-1.27520 - 1.07281-1.07263 - 1719.71-1719.51 
972. 2020.06.10 16:49:41 - 1591807759.875 - 1.13597-1.13591 - 107.303-107.297 - 0.94538-0.94529 - 1.27532-1.27522 - 1.07284-1.07264 - 1719.68-1719.46 
973. 2020.06.10 16:49:41 - 1591807760.860 - 1.13590-1.13584 - 107.303-107.297 - 0.94539-0.94529 - 1.27529-1.27518 - 1.07275-1.07259 - 1719.51-1719.28 
974. 2020.06.10 16:49:41 - 1591807761.469 - 1.13589-1.13584 - 107.303-107.297 - 0.94539-0.94529 - 1.27530-1.27520 - 1.07275-1.07259 - 1719.71-1719.27 
975. 2020.06.10 16:49:41 - 1591807762.360 - 1.13592-1.13587 - 107.303-107.297 - 0.94539-0.94528 - 1.27534-1.27523 - 1.07278-1.07258 - 1719.54-1719.37 
976. 2020.06.10 16:49:41 - 1591807763.532 - 1.13588-1.13583 - 107.303-107.297 - 0.94538-0.94529 - 1.27531-1.27520 - 1.07276-1.07258 - 1719.42-1719.18 
977. 2020.06.10 16:49:41 - 1591807764.750 - 1.13590-1.13586 - 107.303-107.297 - 0.94538-0.94529 - 1.27533-1.27522 - 1.07279-1.07259 - 1719.41-1719.18 
978. 2020.06.10 16:49:41 - 1591807765.266 - 1.13595-1.13591 - 107.303-107.297 - 0.94538-0.94528 - 1.27534-1.27523 - 1.07277-1.07259 - 1719.51-1719.30 
979. 2020.06.10 16:49:41 - 1591807766.594 - 1.13596-1.13591 - 107.303-107.297 - 0.94537-0.94528 - 1.27534-1.27524 - 1.07282-1.07264 - 1719.72-1719.28 
980. 2020.06.10 16:49:41 - 1591807766.938 - 1.13596-1.13591 - 107.303-107.297 - 0.94537-0.94528 - 1.27534-1.27524 - 1.07285-1.07261 - 1719.72-1719.28 
981. 2020.06.10 16:49:41 - 1591807767.157 - 1.13594-1.13589 - 107.316-107.308 - 0.94538-0.94528 - 1.27534-1.27523 - 1.07289-1.07263 - 1719.71-1719.27 
982. 2020.06.10 16:49:41 - 1591807768.485 - 1.13594-1.13589 - 107.316-107.310 - 0.94538-0.94528 - 1.27534-1.27523 - 1.07289-1.07263 - 1719.71-1719.27 *
983. 2020.06.10 16:49:41 - 1591807768.485 - 1.13594-1.13589 - 107.316-107.310 - 0.94538-0.94528 - 1.27534-1.27523 - 1.07289-1.07263 - 1719.71-1719.27 *
984. 2020.06.10 16:49:41 - 1591807768.969 - 1.13594-1.13589 - 107.318-107.310 - 0.94538-0.94528 - 1.27534-1.27524 - 1.07287-1.07265 - 1719.69-1719.25 *
985. 2020.06.10 16:49:41 - 1591807768.16 - 1.13594-1.13589 - 107.318-107.310 - 0.94538-0.94528 - 1.27534-1.27524 - 1.07287-1.07265 - 1719.69-1719.25 *
986. 2020.06.10 16:49:41 - 1591807770.313 - 1.13594-1.13589 - 107.314-107.307 - 0.94538-0.94528 - 1.27534-1.27524 - 1.07286-1.07266 - 1719.51-1719.31 *
987. 2020.06.10 16:49:41 - 1591807770.641 - 1.13594-1.13589 - 107.314-107.307 - 0.94538-0.94529 - 1.27532-1.27522 - 1.07284-1.07260 - 1719.49-1719.29 
988. 2020.06.10 16:49:41 - 1591807772.469 - 1.13591-1.13586 - 107.308-107.304 - 0.94538-0.94528 - 1.27531-1.27521 - 1.07284-1.07260 - 1719.31-1719.13 
989. 2020.06.10 16:49:41 - 1591807773.453 - 1.13591-1.13586 - 107.308-107.301 - 0.94538-0.94529 - 1.27531-1.27521 - 1.07284-1.07264 - 1719.31-1719.13 
990. 2020.06.10 16:49:41 - 1591807774.688 - 1.13591-1.13586 - 107.295-107.287 - 0.94538-0.94528 - 1.27531-1.27520 - 1.07284-1.07264 - 1719.51-1719.35 
991. 2020.06.10 16:49:41 - 1591807775.594 - 1.13594-1.13588 - 107.298-107.290 - 0.94537-0.94528 - 1.27533-1.27523 - 1.07293-1.07271 - 1720.08-1719.65 
992. 2020.06.10 16:49:41 - 1591807776.828 - 1.13596-1.13591 - 107.301-107.293 - 0.94537-0.94527 - 1.27530-1.27520 - 1.07297-1.07276 - 1720.00-1719.77 
993. 2020.06.10 16:49:41 - 1591807777.922 - 1.13596-1.13590 - 107.299-107.291 - 0.94537-0.94527 - 1.27529-1.27519 - 1.07286-1.07266 - 1720.31-1719.87 
994. 2020.06.10 16:49:41 - 1591807779.469 - 1.13596-1.13590 - 107.296-107.290 - 0.94537-0.94527 - 1.27519-1.27509 - 1.07280-1.07255 - 1720.38-1719.94 
995. 2020.06.10 16:49:41 - 1591807779.719 - 1.13596-1.13591 - 107.296-107.290 - 0.94537-0.94527 - 1.27519-1.27509 - 1.07280-1.07255 - 1720.38-1719.94 
996. 2020.06.10 16:49:41 - 1591807780.578 - 1.13600-1.13595 - 107.294-107.287 - 0.94532-0.94523 - 1.27531-1.27520 - 1.07278-1.07260 - 1720.47-1720.03 
997. 2020.06.10 16:49:41 - 1591807780.969 - 1.13600-1.13595 - 107.294-107.287 - 0.94532-0.94523 - 1.27531-1.27520 - 1.07279-1.07261 - 1720.48-1720.04 *
998. 2020.06.10 16:49:41 - 1591807780.969 - 1.13600-1.13595 - 107.294-107.287 - 0.94532-0.94523 - 1.27531-1.27520 - 1.07279-1.07261 - 1720.48-1720.04 *
999. 2020.06.10 16:49:41 - 1591807780.32 - 1.13600-1.13595 - 107.294-107.287 - 0.94532-0.94523 - 1.27531-1.27520 - 1.07279-1.07261 - 1720.48-1720.04 *
1000. 2020.06.10 16:49:41 - 1591807780.63 - 1.13600-1.13595 - 107.294-107.287 - 0.94532-0.94523 - 1.27531-1.27520 - 1.07279-1.07261 - 1720.48-1720.04 *