-> 2020.06.10 14:45:01 - 1591800301.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.10 14:45:01 - 1591799843.453 - 1.13714-1.13709 - 107.361-107.354 - 0.94609-0.94600 - 1.27825-1.27816 - 1.07165-1.07144 - 1723.26-1723.04 
502. 2020.06.10 14:45:01 - 1591799844.281 - 1.13714-1.13709 - 107.361-107.353 - 0.94609-0.94600 - 1.27828-1.27816 - 1.07165-1.07143 - 1723.29-1723.19 
503. 2020.06.10 14:45:01 - 1591799844.750 - 1.13717-1.13712 - 107.360-107.353 - 0.94607-0.94598 - 1.27830-1.27819 - 1.07165-1.07142 - 1723.26-1723.07 
504. 2020.06.10 14:45:01 - 1591799845.641 - 1.13719-1.13713 - 107.359-107.352 - 0.94607-0.94598 - 1.27830-1.27819 - 1.07165-1.07142 - 1723.29-1723.19 
505. 2020.06.10 14:45:01 - 1591799846.187 - 1.13719-1.13714 - 107.359-107.352 - 0.94607-0.94598 - 1.27830-1.27819 - 1.07165-1.07142 - 1723.27-1723.17 
506. 2020.06.10 14:45:01 - 1591799846.469 - 1.13720-1.13714 - 107.359-107.352 - 0.94607-0.94598 - 1.27830-1.27819 - 1.07165-1.07142 - 1723.53-1723.17 
507. 2020.06.10 14:45:01 - 1591799847.0 - 1.13721-1.13717 - 107.354-107.348 - 0.94607-0.94598 - 1.27831-1.27821 - 1.07165-1.07143 - 1723.38-1723.02 
508. 2020.06.10 14:45:01 - 1591799847.516 - 1.13722-1.13716 - 107.354-107.346 - 0.94607-0.94598 - 1.27831-1.27820 - 1.07165-1.07143 - 1723.35-1722.99 
509. 2020.06.10 14:45:01 - 1591799848.328 - 1.13719-1.13714 - 107.354-107.346 - 0.94607-0.94598 - 1.27829-1.27817 - 1.07165-1.07142 - 1723.45-1723.09 
510. 2020.06.10 14:45:01 - 1591799848.750 - 1.13720-1.13714 - 107.354-107.346 - 0.94607-0.94598 - 1.27830-1.27819 - 1.07165-1.07142 - 1723.44-1723.08 
511. 2020.06.10 14:45:01 - 1591799849.0 - 1.13722-1.13717 - 107.354-107.346 - 0.94607-0.94598 - 1.27835-1.27824 - 1.07165-1.07145 - 1723.45-1723.09 
512. 2020.06.10 14:45:01 - 1591799850.219 - 1.13722-1.13717 - 107.354-107.346 - 0.94607-0.94598 - 1.27835-1.27824 - 1.07166-1.07143 - 1723.45-1723.09 
513. 2020.06.10 14:45:01 - 1591799850.78 - 1.13720-1.13715 - 107.354-107.346 - 0.94607-0.94598 - 1.27834-1.27823 - 1.07165-1.07142 - 1723.45-1723.09 
514. 2020.06.10 14:45:01 - 1591799850.328 - 1.13719-1.13714 - 107.354-107.346 - 0.94608-0.94598 - 1.27829-1.27821 - 1.07166-1.07142 - 1723.45-1723.09 
515. 2020.06.10 14:45:01 - 1591799850.656 - 1.13717-1.13714 - 107.354-107.346 - 0.94609-0.94599 - 1.27829-1.27820 - 1.07166-1.07141 - 1723.45-1723.09 
516. 2020.06.10 14:45:01 - 1591799851.15 - 1.13717-1.13712 - 107.354-107.346 - 0.94609-0.94599 - 1.27829-1.27820 - 1.07166-1.07141 - 1723.45-1723.09 
517. 2020.06.10 14:45:01 - 1591799851.218 - 1.13715-1.13710 - 107.354-107.346 - 0.94608-0.94598 - 1.27829-1.27820 - 1.07166-1.07141 - 1723.45-1723.09 
518. 2020.06.10 14:45:01 - 1591799851.390 - 1.13716-1.13710 - 107.354-107.346 - 0.94609-0.94599 - 1.27829-1.27820 - 1.07166-1.07141 - 1723.45-1723.09 
519. 2020.06.10 14:45:01 - 1591799852.187 - 1.13713-1.13708 - 107.353-107.346 - 0.94609-0.94598 - 1.27828-1.27817 - 1.07166-1.07141 - 1723.45-1723.09 
520. 2020.06.10 14:45:01 - 1591799853.968 - 1.13714-1.13708 - 107.353-107.346 - 0.94609-0.94599 - 1.27828-1.27818 - 1.07166-1.07142 - 1723.42-1723.06 
521. 2020.06.10 14:45:01 - 1591799855.0 - 1.13716-1.13710 - 107.353-107.346 - 0.94608-0.94598 - 1.27828-1.27820 - 1.07168-1.07143 - 1723.53-1723.17 
522. 2020.06.10 14:45:01 - 1591799855.375 - 1.13719-1.13713 - 107.353-107.346 - 0.94607-0.94598 - 1.27829-1.27821 - 1.07166-1.07141 - 1723.53-1723.17 
523. 2020.06.10 14:45:01 - 1591799856.0 - 1.13719-1.13713 - 107.353-107.346 - 0.94608-0.94599 - 1.27829-1.27821 - 1.07166-1.07141 - 1723.53-1723.17 
524. 2020.06.10 14:45:01 - 1591799857.0 - 1.13716-1.13711 - 107.354-107.346 - 0.94609-0.94599 - 1.27829-1.27818 - 1.07165-1.07141 - 1723.58-1723.22 
525. 2020.06.10 14:45:01 - 1591799858.860 - 1.13708-1.13703 - 107.355-107.348 - 0.94610-0.94600 - 1.27824-1.27812 - 1.07163-1.07147 - 1723.62-1723.26 
526. 2020.06.10 14:45:01 - 1591799858.313 - 1.13708-1.13703 - 107.354-107.347 - 0.94610-0.94600 - 1.27824-1.27814 - 1.07166-1.07144 - 1723.61-1723.25 
527. 2020.06.10 14:45:01 - 1591799859.0 - 1.13709-1.13704 - 107.354-107.347 - 0.94610-0.94600 - 1.27825-1.27814 - 1.07169-1.07143 - 1723.61-1723.25 
528. 2020.06.10 14:45:01 - 1591799861.0 - 1.13708-1.13704 - 107.354-107.347 - 0.94610-0.94600 - 1.27825-1.27814 - 1.07166-1.07150 - 1723.61-1723.25 
529. 2020.06.10 14:45:01 - 1591799861.328 - 1.13709-1.13704 - 107.354-107.347 - 0.94610-0.94600 - 1.27825-1.27815 - 1.07168-1.07150 - 1723.61-1723.25 
530. 2020.06.10 14:45:01 - 1591799862.31 - 1.13710-1.13704 - 107.353-107.347 - 0.94610-0.94600 - 1.27825-1.27815 - 1.07168-1.07149 - 1723.61-1723.25 
531. 2020.06.10 14:45:01 - 1591799864.953 - 1.13709-1.13703 - 107.353-107.347 - 0.94610-0.94600 - 1.27825-1.27815 - 1.07168-1.07149 - 1723.51-1723.15 
532. 2020.06.10 14:45:01 - 1591799867.312 - 1.13699-1.13693 - 107.354-107.346 - 0.94614-0.94604 - 1.27813-1.27802 - 1.07171-1.07150 - 1723.37-1723.01 
533. 2020.06.10 14:45:01 - 1591799868.641 - 1.13699-1.13693 - 107.354-107.346 - 0.94613-0.94603 - 1.27813-1.27802 - 1.07171-1.07150 - 1723.37-1723.01 
534. 2020.06.10 14:45:01 - 1591799868.797 - 1.13699-1.13693 - 107.354-107.346 - 0.94613-0.94603 - 1.27813-1.27802 - 1.07171-1.07150 - 1723.37-1723.01 
535. 2020.06.10 14:45:01 - 1591799868.16 - 1.13698-1.13693 - 107.354-107.346 - 0.94613-0.94603 - 1.27813-1.27802 - 1.07171-1.07150 - 1723.39-1723.03 
536. 2020.06.10 14:45:01 - 1591799869.0 - 1.13703-1.13698 - 107.346-107.338 - 0.94611-0.94602 - 1.27820-1.27808 - 1.07169-1.07143 - 1723.47-1723.11 
537. 2020.06.10 14:45:01 - 1591799870.485 - 1.13703-1.13699 - 107.345-107.338 - 0.94611-0.94602 - 1.27820-1.27808 - 1.07167-1.07143 - 1723.47-1723.11 
538. 2020.06.10 14:45:01 - 1591799872.78 - 1.13707-1.13704 - 107.346-107.338 - 0.94611-0.94602 - 1.27825-1.27810 - 1.07167-1.07142 - 1723.47-1723.11 
539. 2020.06.10 14:45:01 - 1591799872.922 - 1.13709-1.13704 - 107.346-107.338 - 0.94611-0.94602 - 1.27828-1.27817 - 1.07167-1.07141 - 1723.47-1723.06 
540. 2020.06.10 14:45:01 - 1591799874.266 - 1.13704-1.13699 - 107.349-107.343 - 0.94613-0.94603 - 1.27821-1.27810 - 1.07167-1.07147 - 1723.47-1723.11 
541. 2020.06.10 14:45:01 - 1591799877.63 - 1.13699-1.13694 - 107.354-107.347 - 0.94618-0.94609 - 1.27813-1.27800 - 1.07165-1.07140 - 1723.54-1723.18 
542. 2020.06.10 14:45:01 - 1591799877.500 - 1.13703-1.13699 - 107.353-107.346 - 0.94617-0.94607 - 1.27814-1.27800 - 1.07165-1.07139 - 1723.54-1723.18 
543. 2020.06.10 14:45:01 - 1591799878.344 - 1.13704-1.13699 - 107.354-107.346 - 0.94617-0.94607 - 1.27814-1.27801 - 1.07165-1.07139 - 1723.56-1723.20 
544. 2020.06.10 14:45:01 - 1591799879.0 - 1.13705-1.13700 - 107.354-107.346 - 0.94617-0.94607 - 1.27814-1.27801 - 1.07165-1.07139 - 1723.56-1723.20 
545. 2020.06.10 14:45:01 - 1591799879.562 - 1.13708-1.13703 - 107.353-107.346 - 0.94616-0.94606 - 1.27820-1.27806 - 1.07169-1.07143 - 1723.54-1723.18 
546. 2020.06.10 14:45:01 - 1591799880.875 - 1.13709-1.13704 - 107.349-107.341 - 0.94614-0.94605 - 1.27827-1.27816 - 1.07169-1.07143 - 1723.64-1723.28 
547. 2020.06.10 14:45:01 - 1591799880.265 - 1.13709-1.13704 - 107.349-107.341 - 0.94614-0.94605 - 1.27828-1.27816 - 1.07169-1.07143 - 1723.66-1723.30 
548. 2020.06.10 14:45:01 - 1591799882.719 - 1.13709-1.13705 - 107.349-107.342 - 0.94613-0.94603 - 1.27825-1.27814 - 1.07167-1.07142 - 1723.66-1723.30 
549. 2020.06.10 14:45:01 - 1591799882.421 - 1.13708-1.13705 - 107.349-107.340 - 0.94613-0.94603 - 1.27825-1.27814 - 1.07167-1.07142 - 1723.66-1723.30 
550. 2020.06.10 14:45:01 - 1591799883.391 - 1.13707-1.13702 - 107.349-107.341 - 0.94615-0.94605 - 1.27822-1.27808 - 1.07168-1.07142 - 1723.61-1723.25 
551. 2020.06.10 14:45:01 - 1591799884.250 - 1.13704-1.13699 - 107.349-107.340 - 0.94614-0.94605 - 1.27823-1.27811 - 1.07166-1.07146 - 1723.61-1723.25 
552. 2020.06.10 14:45:01 - 1591799885.0 - 1.13706-1.13702 - 107.349-107.340 - 0.94614-0.94604 - 1.27826-1.27814 - 1.07166-1.07146 - 1723.61-1723.25 
553. 2020.06.10 14:45:01 - 1591799885.516 - 1.13707-1.13701 - 107.349-107.340 - 0.94614-0.94604 - 1.27826-1.27814 - 1.07166-1.07146 - 1723.61-1723.25 
554. 2020.06.10 14:45:01 - 1591799886.250 - 1.13707-1.13701 - 107.349-107.340 - 0.94613-0.94604 - 1.27827-1.27815 - 1.07165-1.07147 - 1723.46-1723.10 
555. 2020.06.10 14:45:01 - 1591799886.735 - 1.13707-1.13701 - 107.349-107.340 - 0.94613-0.94604 - 1.27827-1.27815 - 1.07165-1.07147 - 1723.51-1723.15 
556. 2020.06.10 14:45:01 - 1591799887.390 - 1.13707-1.13703 - 107.348-107.340 - 0.94614-0.94604 - 1.27827-1.27815 - 1.07166-1.07146 - 1723.58-1723.22 
557. 2020.06.10 14:45:01 - 1591799887.750 - 1.13708-1.13703 - 107.348-107.340 - 0.94614-0.94604 - 1.27827-1.27815 - 1.07166-1.07146 - 1723.58-1723.22 
558. 2020.06.10 14:45:01 - 1591799888.109 - 1.13709-1.13704 - 107.348-107.340 - 0.94613-0.94603 - 1.27827-1.27815 - 1.07165-1.07140 - 1723.58-1723.22 
559. 2020.06.10 14:45:01 - 1591799890.422 - 1.13708-1.13704 - 107.348-107.340 - 0.94612-0.94602 - 1.27827-1.27816 - 1.07165-1.07140 - 1723.63-1723.27 
560. 2020.06.10 14:45:01 - 1591799891.219 - 1.13712-1.13707 - 107.348-107.340 - 0.94610-0.94602 - 1.27828-1.27817 - 1.07166-1.07140 - 1723.52-1723.16 
561. 2020.06.10 14:45:01 - 1591799892.422 - 1.13708-1.13703 - 107.351-107.343 - 0.94615-0.94604 - 1.27821-1.27808 - 1.07163-1.07143 - 1723.53-1723.17 
562. 2020.06.10 14:45:01 - 1591799893.422 - 1.13713-1.13708 - 107.348-107.341 - 0.94613-0.94604 - 1.27828-1.27815 - 1.07162-1.07141 - 1723.65-1723.29 
563. 2020.06.10 14:45:01 - 1591799895.359 - 1.13707-1.13703 - 107.350-107.342 - 0.94615-0.94605 - 1.27822-1.27813 - 1.07165-1.07140 - 1723.61-1723.25 
564. 2020.06.10 14:45:01 - 1591799896.656 - 1.13703-1.13699 - 107.350-107.343 - 0.94616-0.94606 - 1.27822-1.27812 - 1.07163-1.07141 - 1723.48-1723.12 
565. 2020.06.10 14:45:01 - 1591799896.31 - 1.13704-1.13699 - 107.350-107.343 - 0.94616-0.94606 - 1.27822-1.27812 - 1.07162-1.07142 - 1723.48-1723.12 
566. 2020.06.10 14:45:01 - 1591799896.250 - 1.13704-1.13699 - 107.350-107.343 - 0.94616-0.94606 - 1.27822-1.27812 - 1.07162-1.07142 - 1723.48-1723.12 
567. 2020.06.10 14:45:01 - 1591799898.328 - 1.13706-1.13701 - 107.351-107.344 - 0.94614-0.94605 - 1.27821-1.27811 - 1.07161-1.07141 - 1723.51-1723.15 
568. 2020.06.10 14:45:01 - 1591799898.640 - 1.13706-1.13701 - 107.351-107.344 - 0.94614-0.94604 - 1.27821-1.27811 - 1.07161-1.07141 - 1723.51-1723.15 
569. 2020.06.10 14:45:01 - 1591799899.110 - 1.13707-1.13702 - 107.351-107.343 - 0.94614-0.94604 - 1.27821-1.27811 - 1.07163-1.07141 - 1723.54-1723.18 
570. 2020.06.10 14:45:01 - 1591799899.453 - 1.13708-1.13702 - 107.351-107.343 - 0.94614-0.94604 - 1.27821-1.27811 - 1.07163-1.07141 - 1723.55-1723.19 
571. 2020.06.10 14:45:01 - 1591799900.0 - 1.13709-1.13704 - 107.349-107.341 - 0.94614-0.94605 - 1.27828-1.27817 - 1.07163-1.07139 - 1723.67-1723.31 
572. 2020.06.10 14:45:01 - 1591799903.875 - 1.13708-1.13703 - 107.349-107.341 - 0.94614-0.94604 - 1.27826-1.27815 - 1.07163-1.07139 - 1723.66-1723.30 
573. 2020.06.10 14:45:01 - 1591799905.265 - 1.13709-1.13703 - 107.348-107.341 - 0.94614-0.94604 - 1.27825-1.27814 - 1.07161-1.07139 - 1723.53-1723.17 
574. 2020.06.10 14:45:01 - 1591799905.0 - 1.13709-1.13704 - 107.348-107.341 - 0.94614-0.94604 - 1.27824-1.27812 - 1.07161-1.07139 - 1723.56-1723.20 
575. 2020.06.10 14:45:01 - 1591799913.157 - 1.13712-1.13708 - 107.348-107.340 - 0.94614-0.94604 - 1.27828-1.27816 - 1.07159-1.07140 - 1723.47-1723.11 
576. 2020.06.10 14:45:01 - 1591799914.328 - 1.13711-1.13708 - 107.348-107.340 - 0.94614-0.94605 - 1.27828-1.27816 - 1.07159-1.07140 - 1723.47-1723.11 
577. 2020.06.10 14:45:01 - 1591799915.0 - 1.13711-1.13706 - 107.348-107.340 - 0.94614-0.94604 - 1.27828-1.27816 - 1.07159-1.07140 - 1723.47-1723.11 
578. 2020.06.10 14:45:01 - 1591799915.156 - 1.13711-1.13706 - 107.348-107.340 - 0.94614-0.94604 - 1.27828-1.27816 - 1.07159-1.07140 - 1723.48-1723.07 
579. 2020.06.10 14:45:01 - 1591799917.344 - 1.13708-1.13704 - 107.348-107.340 - 0.94614-0.94604 - 1.27826-1.27814 - 1.07161-1.07140 - 1723.36-1722.99 
580. 2020.06.10 14:45:01 - 1591799917.500 - 1.13708-1.13704 - 107.348-107.340 - 0.94614-0.94604 - 1.27826-1.27814 - 1.07161-1.07140 - 1723.36-1722.99 
581. 2020.06.10 14:45:01 - 1591799919.985 - 1.13709-1.13704 - 107.348-107.340 - 0.94614-0.94605 - 1.27828-1.27816 - 1.07160-1.07138 - 1723.42-1723.05 
582. 2020.06.10 14:45:01 - 1591799920.63 - 1.13708-1.13704 - 107.343-107.335 - 0.94614-0.94605 - 1.27828-1.27816 - 1.07160-1.07138 - 1723.42-1723.06 
583. 2020.06.10 14:45:01 - 1591799920.78 - 1.13709-1.13704 - 107.343-107.335 - 0.94614-0.94605 - 1.27828-1.27816 - 1.07160-1.07138 - 1723.40-1723.04 
584. 2020.06.10 14:45:01 - 1591799921.359 - 1.13710-1.13704 - 107.343-107.335 - 0.94614-0.94604 - 1.27828-1.27817 - 1.07160-1.07138 - 1723.43-1723.07 
585. 2020.06.10 14:45:01 - 1591799922.328 - 1.13712-1.13706 - 107.343-107.335 - 0.94612-0.94602 - 1.27828-1.27817 - 1.07160-1.07138 - 1723.42-1723.06 
586. 2020.06.10 14:45:01 - 1591799923.187 - 1.13718-1.13713 - 107.342-107.334 - 0.94609-0.94599 - 1.27832-1.27821 - 1.07159-1.07137 - 1723.43-1723.07 
587. 2020.06.10 14:45:01 - 1591799925.438 - 1.13716-1.13711 - 107.341-107.334 - 0.94610-0.94600 - 1.27823-1.27813 - 1.07152-1.07131 - 1723.62-1723.26 
588. 2020.06.10 14:45:01 - 1591799926.813 - 1.13713-1.13708 - 107.341-107.334 - 0.94610-0.94600 - 1.27821-1.27810 - 1.07155-1.07137 - 1723.64-1723.28 
589. 2020.06.10 14:45:01 - 1591799926.141 - 1.13715-1.13710 - 107.341-107.334 - 0.94610-0.94600 - 1.27821-1.27811 - 1.07154-1.07136 - 1723.63-1723.27 
590. 2020.06.10 14:45:01 - 1591799926.516 - 1.13715-1.13710 - 107.343-107.335 - 0.94610-0.94600 - 1.27821-1.27811 - 1.07154-1.07136 - 1723.70-1723.34 
591. 2020.06.10 14:45:01 - 1591799927.391 - 1.13715-1.13711 - 107.343-107.335 - 0.94610-0.94600 - 1.27821-1.27810 - 1.07154-1.07136 - 1723.63-1723.27 
592. 2020.06.10 14:45:01 - 1591799927.532 - 1.13715-1.13711 - 107.343-107.335 - 0.94610-0.94600 - 1.27821-1.27810 - 1.07154-1.07136 - 1723.62-1723.26 
593. 2020.06.10 14:45:01 - 1591799928.688 - 1.13715-1.13711 - 107.343-107.335 - 0.94610-0.94600 - 1.27821-1.27810 - 1.07154-1.07136 - 1723.62-1723.26 
594. 2020.06.10 14:45:01 - 1591799930.203 - 1.13724-1.13720 - 107.342-107.335 - 0.94607-0.94598 - 1.27825-1.27813 - 1.07157-1.07137 - 1723.53-1723.17 
595. 2020.06.10 14:45:01 - 1591799930.500 - 1.13724-1.13720 - 107.342-107.334 - 0.94607-0.94598 - 1.27829-1.27818 - 1.07161-1.07139 - 1723.52-1723.16 
596. 2020.06.10 14:45:01 - 1591799932.344 - 1.13724-1.13719 - 107.343-107.335 - 0.94607-0.94598 - 1.27829-1.27818 - 1.07158-1.07142 - 1723.52-1723.16 
597. 2020.06.10 14:45:01 - 1591799935.62 - 1.13716-1.13710 - 107.335-107.327 - 0.94609-0.94600 - 1.27824-1.27813 - 1.07157-1.07137 - 1723.48-1723.12 
598. 2020.06.10 14:45:01 - 1591799935.656 - 1.13713-1.13708 - 107.336-107.327 - 0.94610-0.94601 - 1.27821-1.27810 - 1.07158-1.07134 - 1723.48-1723.12 
599. 2020.06.10 14:45:01 - 1591799936.31 - 1.13713-1.13707 - 107.336-107.327 - 0.94610-0.94601 - 1.27821-1.27811 - 1.07156-1.07136 - 1723.43-1723.07 
600. 2020.06.10 14:45:01 - 1591799936.359 - 1.13713-1.13708 - 107.336-107.328 - 0.94610-0.94601 - 1.27823-1.27813 - 1.07159-1.07135 - 1723.47-1723.11 
601. 2020.06.10 14:45:01 - 1591799936.812 - 1.13714-1.13709 - 107.336-107.328 - 0.94609-0.94600 - 1.27824-1.27813 - 1.07160-1.07136 - 1723.47-1723.11 
602. 2020.06.10 14:45:01 - 1591799937.922 - 1.13714-1.13709 - 107.336-107.328 - 0.94609-0.94599 - 1.27824-1.27813 - 1.07159-1.07133 - 1723.47-1723.11 
603. 2020.06.10 14:45:01 - 1591799938.0 - 1.13714-1.13709 - 107.336-107.328 - 0.94609-0.94599 - 1.27824-1.27813 - 1.07159-1.07133 - 1723.47-1723.11 
604. 2020.06.10 14:45:01 - 1591799940.844 - 1.13715-1.13710 - 107.330-107.323 - 0.94608-0.94599 - 1.27824-1.27813 - 1.07154-1.07134 - 1723.47-1723.11 
605. 2020.06.10 14:45:01 - 1591799941.594 - 1.13715-1.13709 - 107.330-107.322 - 0.94609-0.94599 - 1.27827-1.27816 - 1.07154-1.07134 - 1723.51-1723.15 
606. 2020.06.10 14:45:01 - 1591799942.500 - 1.13718-1.13713 - 107.328-107.320 - 0.94608-0.94599 - 1.27830-1.27818 - 1.07154-1.07136 - 1723.54-1723.18 
607. 2020.06.10 14:45:01 - 1591799947.828 - 1.13715-1.13710 - 107.324-107.317 - 0.94608-0.94599 - 1.27827-1.27816 - 1.07155-1.07134 - 1723.49-1723.13 
608. 2020.06.10 14:45:01 - 1591799948.93 - 1.13715-1.13710 - 107.324-107.317 - 0.94609-0.94599 - 1.27827-1.27816 - 1.07155-1.07134 - 1723.50-1723.14 
609. 2020.06.10 14:45:01 - 1591799948.171 - 1.13715-1.13710 - 107.324-107.317 - 0.94609-0.94599 - 1.27827-1.27816 - 1.07155-1.07134 - 1723.50-1723.14 *
610. 2020.06.10 14:45:01 - 1591799948.171 - 1.13715-1.13710 - 107.324-107.317 - 0.94609-0.94599 - 1.27827-1.27816 - 1.07155-1.07134 - 1723.50-1723.14 *
611. 2020.06.10 14:45:01 - 1591799948.171 - 1.13715-1.13710 - 107.324-107.317 - 0.94609-0.94599 - 1.27827-1.27816 - 1.07155-1.07134 - 1723.50-1723.14 *
612. 2020.06.10 14:45:01 - 1591799948.203 - 1.13715-1.13710 - 107.324-107.317 - 0.94609-0.94599 - 1.27827-1.27816 - 1.07155-1.07134 - 1723.50-1723.14 *
613. 2020.06.10 14:45:01 - 1591799949.203 - 1.13715-1.13710 - 107.324-107.317 - 0.94608-0.94598 - 1.27835-1.27823 - 1.07155-1.07137 - 1723.74-1723.38 *
614. 2020.06.10 14:45:01 - 1591799949.0 - 1.13718-1.13713 - 107.324-107.317 - 0.94608-0.94599 - 1.27838-1.27827 - 1.07154-1.07134 - 1723.65-1723.29 
615. 2020.06.10 14:45:01 - 1591799950.547 - 1.13719-1.13713 - 107.324-107.317 - 0.94608-0.94599 - 1.27839-1.27828 - 1.07154-1.07134 - 1723.75-1723.39 
616. 2020.06.10 14:45:01 - 1591799951.329 - 1.13719-1.13713 - 107.324-107.317 - 0.94608-0.94599 - 1.27839-1.27828 - 1.07154-1.07136 - 1723.60-1723.24 
617. 2020.06.10 14:45:01 - 1591799951.0 - 1.13718-1.13713 - 107.324-107.317 - 0.94608-0.94599 - 1.27839-1.27828 - 1.07154-1.07136 - 1723.60-1723.24 
618. 2020.06.10 14:45:01 - 1591799952.766 - 1.13716-1.13712 - 107.325-107.317 - 0.94608-0.94599 - 1.27838-1.27826 - 1.07153-1.07135 - 1723.60-1723.24 
619. 2020.06.10 14:45:01 - 1591799954.797 - 1.13716-1.13711 - 107.325-107.318 - 0.94608-0.94599 - 1.27832-1.27821 - 1.07154-1.07133 - 1723.57-1723.21 
620. 2020.06.10 14:45:01 - 1591799956.375 - 1.13718-1.13713 - 107.325-107.317 - 0.94608-0.94599 - 1.27836-1.27825 - 1.07158-1.07136 - 1723.57-1723.21 
621. 2020.06.10 14:45:01 - 1591799956.563 - 1.13718-1.13713 - 107.325-107.317 - 0.94608-0.94599 - 1.27836-1.27825 - 1.07158-1.07136 - 1723.57-1723.21 
622. 2020.06.10 14:45:01 - 1591799957.203 - 1.13719-1.13713 - 107.326-107.319 - 0.94608-0.94599 - 1.27836-1.27825 - 1.07156-1.07138 - 1723.57-1723.21 
623. 2020.06.10 14:45:01 - 1591799957.594 - 1.13719-1.13713 - 107.330-107.322 - 0.94608-0.94599 - 1.27837-1.27825 - 1.07156-1.07138 - 1723.57-1723.21 
624. 2020.06.10 14:45:01 - 1591799960.32 - 1.13718-1.13713 - 107.330-107.322 - 0.94608-0.94599 - 1.27838-1.27826 - 1.07154-1.07134 - 1723.57-1723.21 
625. 2020.06.10 14:45:01 - 1591799960.297 - 1.13716-1.13710 - 107.331-107.323 - 0.94608-0.94599 - 1.27835-1.27823 - 1.07159-1.07133 - 1723.64-1723.28 
626. 2020.06.10 14:45:01 - 1591799961.313 - 1.13716-1.13710 - 107.332-107.323 - 0.94608-0.94599 - 1.27832-1.27821 - 1.07159-1.07133 - 1723.59-1723.23 
627. 2020.06.10 14:45:01 - 1591799962.94 - 1.13715-1.13710 - 107.332-107.324 - 0.94608-0.94599 - 1.27832-1.27820 - 1.07156-1.07133 - 1723.65-1723.29 
628. 2020.06.10 14:45:01 - 1591799964.0 - 1.13720-1.13715 - 107.327-107.319 - 0.94603-0.94593 - 1.27840-1.27828 - 1.07157-1.07133 - 1723.54-1723.18 
629. 2020.06.10 14:45:01 - 1591799965.437 - 1.13720-1.13717 - 107.328-107.320 - 0.94603-0.94593 - 1.27843-1.27832 - 1.07158-1.07136 - 1723.55-1723.19 
630. 2020.06.10 14:45:01 - 1591799967.547 - 1.13729-1.13724 - 107.327-107.320 - 0.94601-0.94591 - 1.27849-1.27837 - 1.07152-1.07132 - 1723.57-1723.21 
631. 2020.06.10 14:45:01 - 1591799967.797 - 1.13729-1.13724 - 107.327-107.320 - 0.94601-0.94591 - 1.27849-1.27837 - 1.07152-1.07130 - 1723.57-1723.21 
632. 2020.06.10 14:45:01 - 1591799968.937 - 1.13729-1.13724 - 107.327-107.320 - 0.94601-0.94591 - 1.27849-1.27837 - 1.07152-1.07130 - 1723.57-1723.21 
633. 2020.06.10 14:45:01 - 1591799969.641 - 1.13730-1.13725 - 107.325-107.316 - 0.94600-0.94591 - 1.27852-1.27841 - 1.07152-1.07130 - 1723.61-1723.25 
634. 2020.06.10 14:45:01 - 1591799970.891 - 1.13731-1.13726 - 107.325-107.316 - 0.94599-0.94590 - 1.27852-1.27841 - 1.07152-1.07130 - 1723.64-1723.28 
635. 2020.06.10 14:45:01 - 1591799970.0 - 1.13728-1.13723 - 107.325-107.316 - 0.94600-0.94591 - 1.27844-1.27834 - 1.07152-1.07128 - 1723.64-1723.28 
636. 2020.06.10 14:45:01 - 1591799971.203 - 1.13728-1.13723 - 107.325-107.316 - 0.94600-0.94591 - 1.27844-1.27834 - 1.07152-1.07128 - 1723.64-1723.28 
637. 2020.06.10 14:45:01 - 1591799971.125 - 1.13727-1.13722 - 107.325-107.316 - 0.94601-0.94592 - 1.27842-1.27831 - 1.07150-1.07128 - 1723.67-1723.31 
638. 2020.06.10 14:45:01 - 1591799972.703 - 1.13725-1.13720 - 107.325-107.316 - 0.94601-0.94592 - 1.27840-1.27830 - 1.07149-1.07128 - 1723.67-1723.31 
639. 2020.06.10 14:45:01 - 1591799973.140 - 1.13723-1.13719 - 107.324-107.316 - 0.94601-0.94592 - 1.27834-1.27823 - 1.07149-1.07126 - 1723.85-1723.49 
640. 2020.06.10 14:45:01 - 1591799976.93 - 1.13724-1.13719 - 107.324-107.316 - 0.94601-0.94592 - 1.27835-1.27824 - 1.07149-1.07126 - 1723.91-1723.55 
641. 2020.06.10 14:45:01 - 1591799978.0 - 1.13725-1.13720 - 107.323-107.316 - 0.94601-0.94591 - 1.27836-1.27824 - 1.07149-1.07126 - 1723.78-1723.42 
642. 2020.06.10 14:45:01 - 1591799979.547 - 1.13725-1.13721 - 107.324-107.316 - 0.94601-0.94591 - 1.27835-1.27823 - 1.07152-1.07126 - 1723.77-1723.41 
643. 2020.06.10 14:45:01 - 1591799979.797 - 1.13723-1.13719 - 107.324-107.316 - 0.94601-0.94592 - 1.27835-1.27824 - 1.07151-1.07127 - 1723.77-1723.41 
644. 2020.06.10 14:45:01 - 1591799980.94 - 1.13724-1.13719 - 107.323-107.315 - 0.94601-0.94592 - 1.27835-1.27823 - 1.07148-1.07130 - 1723.59-1723.23 
645. 2020.06.10 14:45:01 - 1591799981.500 - 1.13723-1.13719 - 107.324-107.316 - 0.94602-0.94592 - 1.27835-1.27823 - 1.07149-1.07131 - 1723.60-1723.24 
646. 2020.06.10 14:45:01 - 1591799981.953 - 1.13724-1.13719 - 107.324-107.316 - 0.94602-0.94592 - 1.27835-1.27823 - 1.07152-1.07130 - 1723.58-1723.22 
647. 2020.06.10 14:45:01 - 1591799985.703 - 1.13728-1.13723 - 107.324-107.317 - 0.94600-0.94590 - 1.27836-1.27824 - 1.07149-1.07129 - 1723.48-1723.12 
648. 2020.06.10 14:45:01 - 1591799987.0 - 1.13729-1.13724 - 107.324-107.317 - 0.94600-0.94590 - 1.27839-1.27827 - 1.07148-1.07128 - 1723.48-1723.12 
649. 2020.06.10 14:45:01 - 1591799988.15 - 1.13726-1.13720 - 107.324-107.317 - 0.94600-0.94591 - 1.27837-1.27826 - 1.07150-1.07130 - 1723.45-1723.09 
650. 2020.06.10 14:45:01 - 1591799988.640 - 1.13726-1.13720 - 107.324-107.317 - 0.94600-0.94591 - 1.27837-1.27826 - 1.07153-1.07128 - 1723.48-1723.12 
651. 2020.06.10 14:45:01 - 1591799989.906 - 1.13726-1.13721 - 107.324-107.317 - 0.94600-0.94591 - 1.27837-1.27826 - 1.07153-1.07129 - 1723.48-1723.12 
652. 2020.06.10 14:45:01 - 1591799990.750 - 1.13729-1.13725 - 107.324-107.316 - 0.94600-0.94591 - 1.27840-1.27828 - 1.07153-1.07129 - 1723.66-1723.30 
653. 2020.06.10 14:45:01 - 1591799992.953 - 1.13729-1.13724 - 107.324-107.317 - 0.94601-0.94591 - 1.27840-1.27828 - 1.07150-1.07130 - 1723.65-1723.29 
654. 2020.06.10 14:45:01 - 1591799992.891 - 1.13729-1.13724 - 107.324-107.317 - 0.94601-0.94591 - 1.27840-1.27828 - 1.07150-1.07130 - 1723.65-1723.29 
655. 2020.06.10 14:45:01 - 1591799993.0 - 1.13727-1.13722 - 107.323-107.315 - 0.94602-0.94593 - 1.27839-1.27827 - 1.07151-1.07129 - 1723.66-1723.30 
656. 2020.06.10 14:45:01 - 1591799994.281 - 1.13723-1.13718 - 107.324-107.316 - 0.94603-0.94593 - 1.27838-1.27826 - 1.07150-1.07132 - 1723.66-1723.30 
657. 2020.06.10 14:45:01 - 1591799994.31 - 1.13723-1.13719 - 107.324-107.316 - 0.94604-0.94595 - 1.27836-1.27824 - 1.07149-1.07133 - 1723.53-1723.17 
658. 2020.06.10 14:45:01 - 1591799995.297 - 1.13723-1.13719 - 107.324-107.316 - 0.94605-0.94595 - 1.27836-1.27824 - 1.07150-1.07132 - 1723.59-1723.23 
659. 2020.06.10 14:45:01 - 1591799995.547 - 1.13723-1.13719 - 107.324-107.316 - 0.94605-0.94595 - 1.27836-1.27824 - 1.07150-1.07132 - 1723.56-1723.20 
660. 2020.06.10 14:45:01 - 1591799997.985 - 1.13723-1.13719 - 107.324-107.316 - 0.94605-0.94596 - 1.27836-1.27825 - 1.07148-1.07126 - 1723.57-1723.21 
661. 2020.06.10 14:45:01 - 1591799997.688 - 1.13723-1.13719 - 107.324-107.316 - 0.94605-0.94596 - 1.27836-1.27825 - 1.07150-1.07132 - 1723.66-1723.30 
662. 2020.06.10 14:45:01 - 1591799998.453 - 1.13726-1.13721 - 107.324-107.316 - 0.94603-0.94593 - 1.27837-1.27826 - 1.07150-1.07130 - 1723.70-1723.34 
663. 2020.06.10 14:45:01 - 1591799999.390 - 1.13723-1.13719 - 107.324-107.317 - 0.94603-0.94594 - 1.27835-1.27824 - 1.07148-1.07127 - 1723.79-1723.43 
664. 2020.06.10 14:45:01 - 1591799999.265 - 1.13718-1.13714 - 107.324-107.317 - 0.94608-0.94598 - 1.27832-1.27821 - 1.07146-1.07126 - 1723.60-1723.24 
665. 2020.06.10 14:45:01 - 1591800000.31 - 1.13718-1.13714 - 107.325-107.317 - 0.94608-0.94598 - 1.27832-1.27820 - 1.07146-1.07124 - 1723.61-1723.25 
666. 2020.06.10 14:45:01 - 1591800001.453 - 1.13719-1.13714 - 107.325-107.317 - 0.94608-0.94598 - 1.27832-1.27821 - 1.07143-1.07124 - 1723.59-1723.23 
667. 2020.06.10 14:45:01 - 1591800002.859 - 1.13726-1.13721 - 107.325-107.317 - 0.94607-0.94597 - 1.27841-1.27830 - 1.07146-1.07125 - 1723.59-1723.23 
668. 2020.06.10 14:45:01 - 1591800003.422 - 1.13734-1.13729 - 107.325-107.317 - 0.94601-0.94591 - 1.27848-1.27837 - 1.07147-1.07131 - 1723.59-1723.23 
669. 2020.06.10 14:45:01 - 1591800003.281 - 1.13738-1.13734 - 107.325-107.317 - 0.94600-0.94590 - 1.27855-1.27844 - 1.07148-1.07125 - 1723.59-1723.23 
670. 2020.06.10 14:45:01 - 1591800004.312 - 1.13739-1.13734 - 107.325-107.317 - 0.94600-0.94590 - 1.27857-1.27846 - 1.07143-1.07124 - 1723.78-1723.42 
671. 2020.06.10 14:45:01 - 1591800005.578 - 1.13739-1.13734 - 107.325-107.317 - 0.94600-0.94590 - 1.27857-1.27846 - 1.07144-1.07124 - 1723.59-1723.23 
672. 2020.06.10 14:45:01 - 1591800005.312 - 1.13739-1.13734 - 107.324-107.316 - 0.94599-0.94590 - 1.27858-1.27846 - 1.07146-1.07124 - 1723.60-1723.24 
673. 2020.06.10 14:45:01 - 1591800006.47 - 1.13739-1.13734 - 107.324-107.316 - 0.94599-0.94590 - 1.27858-1.27846 - 1.07146-1.07124 - 1723.63-1723.27 
674. 2020.06.10 14:45:01 - 1591800006.156 - 1.13739-1.13734 - 107.324-107.316 - 0.94599-0.94590 - 1.27858-1.27846 - 1.07146-1.07124 - 1723.63-1723.27 
675. 2020.06.10 14:45:01 - 1591800009.797 - 1.13740-1.13734 - 107.325-107.317 - 0.94599-0.94589 - 1.27860-1.27848 - 1.07145-1.07124 - 1723.61-1723.25 
676. 2020.06.10 14:45:01 - 1591800010.0 - 1.13739-1.13733 - 107.325-107.317 - 0.94599-0.94590 - 1.27860-1.27848 - 1.07145-1.07124 - 1723.61-1723.25 
677. 2020.06.10 14:45:01 - 1591800010.656 - 1.13739-1.13734 - 107.325-107.317 - 0.94599-0.94590 - 1.27860-1.27848 - 1.07145-1.07124 - 1723.61-1723.25 
678. 2020.06.10 14:45:01 - 1591800011.828 - 1.13738-1.13734 - 107.325-107.317 - 0.94599-0.94590 - 1.27859-1.27848 - 1.07145-1.07124 - 1723.59-1723.23 
679. 2020.06.10 14:45:01 - 1591800011.657 - 1.13739-1.13734 - 107.325-107.317 - 0.94599-0.94590 - 1.27859-1.27848 - 1.07146-1.07125 - 1723.75-1723.39 
680. 2020.06.10 14:45:01 - 1591800012.234 - 1.13740-1.13735 - 107.325-107.317 - 0.94599-0.94590 - 1.27860-1.27848 - 1.07146-1.07125 - 1723.77-1723.41 
681. 2020.06.10 14:45:01 - 1591800012.437 - 1.13739-1.13734 - 107.325-107.317 - 0.94599-0.94590 - 1.27860-1.27848 - 1.07146-1.07125 - 1723.77-1723.41 
682. 2020.06.10 14:45:01 - 1591800013.344 - 1.13740-1.13734 - 107.325-107.317 - 0.94599-0.94590 - 1.27859-1.27849 - 1.07146-1.07125 - 1723.75-1723.39 
683. 2020.06.10 14:45:01 - 1591800014.235 - 1.13739-1.13734 - 107.325-107.317 - 0.94604-0.94595 - 1.27859-1.27849 - 1.07146-1.07125 - 1723.73-1723.37 
684. 2020.06.10 14:45:01 - 1591800015.578 - 1.13742-1.13736 - 107.326-107.318 - 0.94602-0.94592 - 1.27859-1.27849 - 1.07144-1.07123 - 1723.61-1723.25 
685. 2020.06.10 14:45:01 - 1591800016.62 - 1.13742-1.13736 - 107.326-107.318 - 0.94602-0.94592 - 1.27859-1.27849 - 1.07144-1.07123 - 1723.61-1723.25 
686. 2020.06.10 14:45:01 - 1591800018.313 - 1.13739-1.13734 - 107.326-107.318 - 0.94603-0.94594 - 1.27859-1.27849 - 1.07144-1.07123 - 1723.79-1723.43 
687. 2020.06.10 14:45:01 - 1591800018.563 - 1.13745-1.13740 - 107.326-107.318 - 0.94600-0.94591 - 1.27860-1.27849 - 1.07146-1.07123 - 1723.77-1723.41 
688. 2020.06.10 14:45:01 - 1591800019.250 - 1.13745-1.13739 - 107.326-107.318 - 0.94600-0.94591 - 1.27860-1.27849 - 1.07146-1.07123 - 1723.82-1723.46 
689. 2020.06.10 14:45:01 - 1591800020.110 - 1.13745-1.13740 - 107.326-107.318 - 0.94600-0.94591 - 1.27860-1.27850 - 1.07146-1.07123 - 1723.86-1723.50 
690. 2020.06.10 14:45:01 - 1591800022.328 - 1.13749-1.13743 - 107.326-107.318 - 0.94599-0.94589 - 1.27869-1.27859 - 1.07145-1.07123 - 1723.82-1723.46 
691. 2020.06.10 14:45:01 - 1591800022.531 - 1.13749-1.13743 - 107.326-107.318 - 0.94599-0.94589 - 1.27869-1.27859 - 1.07143-1.07123 - 1723.82-1723.46 
692. 2020.06.10 14:45:01 - 1591800025.94 - 1.13749-1.13744 - 107.328-107.320 - 0.94599-0.94589 - 1.27870-1.27859 - 1.07145-1.07123 - 1723.80-1723.44 
693. 2020.06.10 14:45:01 - 1591800025.157 - 1.13749-1.13743 - 107.330-107.322 - 0.94599-0.94590 - 1.27869-1.27859 - 1.07144-1.07123 - 1723.80-1723.44 
694. 2020.06.10 14:45:01 - 1591800025.282 - 1.13746-1.13741 - 107.330-107.322 - 0.94599-0.94590 - 1.27866-1.27856 - 1.07144-1.07123 - 1723.80-1723.44 
695. 2020.06.10 14:45:01 - 1591800025.391 - 1.13745-1.13740 - 107.330-107.322 - 0.94599-0.94590 - 1.27866-1.27856 - 1.07146-1.07123 - 1723.80-1723.44 
696. 2020.06.10 14:45:01 - 1591800026.797 - 1.13746-1.13740 - 107.330-107.322 - 0.94600-0.94590 - 1.27866-1.27855 - 1.07146-1.07123 - 1723.80-1723.44 
697. 2020.06.10 14:45:01 - 1591800026.63 - 1.13746-1.13741 - 107.329-107.322 - 0.94599-0.94589 - 1.27866-1.27856 - 1.07146-1.07123 - 1723.86-1723.51 
698. 2020.06.10 14:45:01 - 1591800027.360 - 1.13746-1.13740 - 107.330-107.323 - 0.94599-0.94589 - 1.27867-1.27856 - 1.07146-1.07123 - 1723.84-1723.51 
699. 2020.06.10 14:45:01 - 1591800027.860 - 1.13746-1.13741 - 107.329-107.323 - 0.94599-0.94589 - 1.27866-1.27856 - 1.07146-1.07123 - 1723.80-1723.44 
700. 2020.06.10 14:45:01 - 1591800030.437 - 1.13745-1.13741 - 107.330-107.323 - 0.94599-0.94590 - 1.27867-1.27857 - 1.07143-1.07123 - 1723.79-1723.43 
701. 2020.06.10 14:45:01 - 1591800031.796 - 1.13744-1.13739 - 107.331-107.323 - 0.94599-0.94590 - 1.27869-1.27859 - 1.07144-1.07123 - 1723.82-1723.46 
702. 2020.06.10 14:45:01 - 1591800032.250 - 1.13735-1.13730 - 107.331-107.324 - 0.94600-0.94591 - 1.27858-1.27848 - 1.07143-1.07121 - 1723.82-1723.46 
703. 2020.06.10 14:45:01 - 1591800033.922 - 1.13734-1.13729 - 107.331-107.324 - 0.94600-0.94591 - 1.27857-1.27847 - 1.07143-1.07121 - 1723.76-1723.46 
704. 2020.06.10 14:45:01 - 1591800034.641 - 1.13734-1.13729 - 107.331-107.323 - 0.94600-0.94591 - 1.27857-1.27847 - 1.07142-1.07121 - 1723.76-1723.59 
705. 2020.06.10 14:45:01 - 1591800034.391 - 1.13737-1.13732 - 107.331-107.323 - 0.94600-0.94591 - 1.27861-1.27850 - 1.07141-1.07121 - 1723.76-1723.48 
706. 2020.06.10 14:45:01 - 1591800035.735 - 1.13737-1.13732 - 107.331-107.323 - 0.94600-0.94591 - 1.27861-1.27850 - 1.07141-1.07121 - 1723.76-1723.49 
707. 2020.06.10 14:45:01 - 1591800035.187 - 1.13734-1.13728 - 107.331-107.323 - 0.94600-0.94591 - 1.27859-1.27849 - 1.07141-1.07121 - 1723.76-1723.49 
708. 2020.06.10 14:45:01 - 1591800037.391 - 1.13734-1.13728 - 107.331-107.323 - 0.94601-0.94591 - 1.27859-1.27849 - 1.07141-1.07121 - 1723.76-1723.56 
709. 2020.06.10 14:45:01 - 1591800037.547 - 1.13733-1.13728 - 107.331-107.323 - 0.94602-0.94593 - 1.27859-1.27849 - 1.07141-1.07121 - 1723.76-1723.48 
710. 2020.06.10 14:45:01 - 1591800038.906 - 1.13734-1.13728 - 107.331-107.323 - 0.94602-0.94593 - 1.27859-1.27849 - 1.07141-1.07121 - 1723.76-1723.48 
711. 2020.06.10 14:45:01 - 1591800038.125 - 1.13733-1.13728 - 107.331-107.323 - 0.94602-0.94592 - 1.27859-1.27849 - 1.07141-1.07121 - 1723.76-1723.45 
712. 2020.06.10 14:45:01 - 1591800038.593 - 1.13734-1.13728 - 107.331-107.323 - 0.94602-0.94592 - 1.27860-1.27849 - 1.07141-1.07127 - 1723.76-1723.47 
713. 2020.06.10 14:45:01 - 1591800039.266 - 1.13734-1.13729 - 107.331-107.323 - 0.94601-0.94592 - 1.27862-1.27852 - 1.07144-1.07121 - 1723.76-1723.42 
714. 2020.06.10 14:45:01 - 1591800041.281 - 1.13736-1.13731 - 107.331-107.323 - 0.94600-0.94591 - 1.27869-1.27858 - 1.07144-1.07121 - 1723.76-1723.47 
715. 2020.06.10 14:45:01 - 1591800042.16 - 1.13733-1.13728 - 107.330-107.323 - 0.94601-0.94591 - 1.27869-1.27858 - 1.07142-1.07121 - 1724.06-1723.72 
716. 2020.06.10 14:45:01 - 1591800043.62 - 1.13734-1.13729 - 107.331-107.323 - 0.94601-0.94591 - 1.27869-1.27859 - 1.07142-1.07121 - 1724.05-1723.69 
717. 2020.06.10 14:45:01 - 1591800044.344 - 1.13734-1.13729 - 107.331-107.323 - 0.94601-0.94591 - 1.27870-1.27859 - 1.07142-1.07121 - 1724.31-1723.93 
718. 2020.06.10 14:45:01 - 1591800044.547 - 1.13734-1.13729 - 107.331-107.323 - 0.94601-0.94591 - 1.27870-1.27859 - 1.07142-1.07121 - 1724.31-1723.93 
719. 2020.06.10 14:45:01 - 1591800047.266 - 1.13735-1.13730 - 107.331-107.324 - 0.94601-0.94592 - 1.27878-1.27868 - 1.07143-1.07121 - 1724.24-1723.90 
720. 2020.06.10 14:45:01 - 1591800047.0 - 1.13735-1.13730 - 107.331-107.324 - 0.94601-0.94592 - 1.27878-1.27868 - 1.07143-1.07121 - 1724.24-1723.90 
721. 2020.06.10 14:45:01 - 1591800049.594 - 1.13735-1.13729 - 107.331-107.323 - 0.94602-0.94592 - 1.27878-1.27868 - 1.07143-1.07129 - 1724.24-1723.88 
722. 2020.06.10 14:45:01 - 1591800050.125 - 1.13724-1.13719 - 107.332-107.325 - 0.94608-0.94598 - 1.27869-1.27858 - 1.07144-1.07122 - 1724.17-1723.83 
723. 2020.06.10 14:45:01 - 1591800050.282 - 1.13724-1.13720 - 107.332-107.325 - 0.94608-0.94598 - 1.27869-1.27858 - 1.07144-1.07122 - 1724.17-1723.83 
724. 2020.06.10 14:45:01 - 1591800051.579 - 1.13724-1.13719 - 107.332-107.325 - 0.94608-0.94598 - 1.27868-1.27857 - 1.07144-1.07122 - 1724.16-1723.83 
725. 2020.06.10 14:45:01 - 1591800051.0 - 1.13724-1.13720 - 107.332-107.325 - 0.94608-0.94598 - 1.27868-1.27857 - 1.07144-1.07122 - 1724.16-1723.83 
726. 2020.06.10 14:45:01 - 1591800052.0 - 1.13725-1.13720 - 107.332-107.325 - 0.94608-0.94598 - 1.27868-1.27857 - 1.07142-1.07122 - 1724.16-1723.83 
727. 2020.06.10 14:45:01 - 1591800052.328 - 1.13725-1.13720 - 107.332-107.325 - 0.94608-0.94598 - 1.27868-1.27857 - 1.07142-1.07122 - 1724.16-1723.83 
728. 2020.06.10 14:45:01 - 1591800054.578 - 1.13724-1.13719 - 107.331-107.323 - 0.94608-0.94599 - 1.27858-1.27848 - 1.07142-1.07128 - 1724.37-1723.99 
729. 2020.06.10 14:45:01 - 1591800054.937 - 1.13724-1.13718 - 107.331-107.323 - 0.94608-0.94599 - 1.27857-1.27847 - 1.07139-1.07127 - 1724.19-1723.81 
730. 2020.06.10 14:45:01 - 1591800055.718 - 1.13724-1.13719 - 107.336-107.328 - 0.94609-0.94599 - 1.27859-1.27848 - 1.07138-1.07127 - 1724.02-1723.64 
731. 2020.06.10 14:45:01 - 1591800055.62 - 1.13724-1.13719 - 107.336-107.328 - 0.94609-0.94599 - 1.27859-1.27848 - 1.07138-1.07127 - 1724.04-1723.66 
732. 2020.06.10 14:45:01 - 1591800056.875 - 1.13721-1.13715 - 107.336-107.328 - 0.94611-0.94602 - 1.27859-1.27848 - 1.07143-1.07121 - 1724.04-1723.66 
733. 2020.06.10 14:45:01 - 1591800056.328 - 1.13719-1.13713 - 107.337-107.330 - 0.94612-0.94602 - 1.27857-1.27847 - 1.07143-1.07121 - 1723.92-1723.54 
734. 2020.06.10 14:45:01 - 1591800058.625 - 1.13719-1.13713 - 107.340-107.333 - 0.94611-0.94602 - 1.27856-1.27846 - 1.07141-1.07127 - 1724.06-1723.68 
735. 2020.06.10 14:45:01 - 1591800059.375 - 1.13719-1.13713 - 107.340-107.333 - 0.94611-0.94602 - 1.27857-1.27847 - 1.07141-1.07127 - 1724.06-1723.68 
736. 2020.06.10 14:45:01 - 1591800063.500 - 1.13718-1.13713 - 107.337-107.329 - 0.94610-0.94600 - 1.27859-1.27849 - 1.07142-1.07121 - 1724.00-1723.62 
737. 2020.06.10 14:45:01 - 1591800063.750 - 1.13718-1.13713 - 107.337-107.329 - 0.94610-0.94600 - 1.27859-1.27849 - 1.07141-1.07121 - 1724.00-1723.62 
738. 2020.06.10 14:45:01 - 1591800063.31 - 1.13718-1.13713 - 107.337-107.329 - 0.94610-0.94600 - 1.27859-1.27849 - 1.07142-1.07121 - 1724.00-1723.62 
739. 2020.06.10 14:45:01 - 1591800065.812 - 1.13720-1.13714 - 107.337-107.329 - 0.94610-0.94601 - 1.27857-1.27847 - 1.07145-1.07121 - 1724.00-1723.62 
740. 2020.06.10 14:45:01 - 1591800066.203 - 1.13717-1.13712 - 107.337-107.329 - 0.94612-0.94602 - 1.27857-1.27847 - 1.07145-1.07121 - 1724.04-1723.66 
741. 2020.06.10 14:45:01 - 1591800066.125 - 1.13716-1.13711 - 107.337-107.329 - 0.94612-0.94602 - 1.27857-1.27846 - 1.07145-1.07121 - 1724.04-1723.66 
742. 2020.06.10 14:45:01 - 1591800066.485 - 1.13714-1.13709 - 107.337-107.329 - 0.94612-0.94602 - 1.27855-1.27845 - 1.07144-1.07121 - 1724.04-1723.66 
743. 2020.06.10 14:45:01 - 1591800068.219 - 1.13713-1.13708 - 107.338-107.329 - 0.94612-0.94602 - 1.27853-1.27844 - 1.07144-1.07121 - 1724.02-1723.64 
744. 2020.06.10 14:45:01 - 1591800069.484 - 1.13712-1.13706 - 107.338-107.329 - 0.94612-0.94602 - 1.27853-1.27844 - 1.07145-1.07121 - 1724.02-1723.64 
745. 2020.06.10 14:45:01 - 1591800069.890 - 1.13710-1.13705 - 107.338-107.330 - 0.94612-0.94603 - 1.27848-1.27838 - 1.07140-1.07128 - 1724.05-1723.67 
746. 2020.06.10 14:45:01 - 1591800071.0 - 1.13709-1.13704 - 107.338-107.330 - 0.94615-0.94605 - 1.27847-1.27838 - 1.07140-1.07125 - 1724.01-1723.63 
747. 2020.06.10 14:45:01 - 1591800072.93 - 1.13712-1.13707 - 107.337-107.329 - 0.94614-0.94604 - 1.27849-1.27839 - 1.07141-1.07127 - 1723.99-1723.61 
748. 2020.06.10 14:45:01 - 1591800072.250 - 1.13712-1.13707 - 107.337-107.329 - 0.94614-0.94604 - 1.27849-1.27839 - 1.07141-1.07127 - 1723.99-1723.61 
749. 2020.06.10 14:45:01 - 1591800072.468 - 1.13712-1.13707 - 107.337-107.329 - 0.94613-0.94604 - 1.27849-1.27839 - 1.07141-1.07127 - 1724.04-1723.66 
750. 2020.06.10 14:45:01 - 1591800073.547 - 1.13708-1.13702 - 107.337-107.329 - 0.94616-0.94606 - 1.27842-1.27832 - 1.07139-1.07126 - 1724.00-1723.62 
751. 2020.06.10 14:45:01 - 1591800074.469 - 1.13708-1.13703 - 107.337-107.329 - 0.94616-0.94606 - 1.27840-1.27829 - 1.07142-1.07128 - 1723.97-1723.59 
752. 2020.06.10 14:45:01 - 1591800076.47 - 1.13708-1.13703 - 107.337-107.329 - 0.94616-0.94606 - 1.27841-1.27831 - 1.07142-1.07121 - 1723.96-1723.58 
753. 2020.06.10 14:45:01 - 1591800076.0 - 1.13708-1.13702 - 107.337-107.329 - 0.94616-0.94606 - 1.27838-1.27827 - 1.07142-1.07121 - 1723.96-1723.58 
754. 2020.06.10 14:45:01 - 1591800077.766 - 1.13708-1.13702 - 107.337-107.329 - 0.94616-0.94606 - 1.27838-1.27827 - 1.07142-1.07128 - 1723.95-1723.57 
755. 2020.06.10 14:45:01 - 1591800079.828 - 1.13709-1.13703 - 107.343-107.335 - 0.94620-0.94611 - 1.27839-1.27829 - 1.07142-1.07121 - 1723.91-1723.53 
756. 2020.06.10 14:45:01 - 1591800079.984 - 1.13709-1.13703 - 107.343-107.335 - 0.94620-0.94611 - 1.27839-1.27829 - 1.07142-1.07121 - 1723.91-1723.53 
757. 2020.06.10 14:45:01 - 1591800080.203 - 1.13709-1.13704 - 107.343-107.335 - 0.94620-0.94611 - 1.27839-1.27829 - 1.07142-1.07121 - 1723.93-1723.55 
758. 2020.06.10 14:45:01 - 1591800080.719 - 1.13709-1.13703 - 107.343-107.335 - 0.94620-0.94611 - 1.27839-1.27829 - 1.07142-1.07121 - 1723.96-1723.58 
759. 2020.06.10 14:45:01 - 1591800082.375 - 1.13708-1.13703 - 107.343-107.335 - 0.94620-0.94611 - 1.27839-1.27829 - 1.07142-1.07121 - 1723.96-1723.58 
760. 2020.06.10 14:45:01 - 1591800083.0 - 1.13719-1.13714 - 107.343-107.335 - 0.94618-0.94609 - 1.27849-1.27837 - 1.07143-1.07121 - 1723.87-1723.49 
761. 2020.06.10 14:45:01 - 1591800084.563 - 1.13719-1.13713 - 107.343-107.336 - 0.94619-0.94610 - 1.27840-1.27828 - 1.07139-1.07126 - 1723.81-1723.43 
762. 2020.06.10 14:45:01 - 1591800085.516 - 1.13722-1.13717 - 107.348-107.340 - 0.94618-0.94608 - 1.27841-1.27829 - 1.07142-1.07129 - 1723.95-1723.57 
763. 2020.06.10 14:45:01 - 1591800086.797 - 1.13724-1.13719 - 107.348-107.340 - 0.94617-0.94608 - 1.27841-1.27829 - 1.07143-1.07130 - 1723.98-1723.60 
764. 2020.06.10 14:45:01 - 1591800086.406 - 1.13723-1.13719 - 107.348-107.340 - 0.94618-0.94608 - 1.27841-1.27829 - 1.07143-1.07130 - 1723.98-1723.60 
765. 2020.06.10 14:45:01 - 1591800087.0 - 1.13724-1.13719 - 107.348-107.340 - 0.94617-0.94608 - 1.27841-1.27829 - 1.07143-1.07130 - 1724.04-1723.66 
766. 2020.06.10 14:45:01 - 1591800090.484 - 1.13726-1.13721 - 107.347-107.339 - 0.94617-0.94607 - 1.27850-1.27838 - 1.07145-1.07123 - 1724.16-1723.81 
767. 2020.06.10 14:45:01 - 1591800091.343 - 1.13724-1.13720 - 107.348-107.342 - 0.94618-0.94608 - 1.27850-1.27838 - 1.07145-1.07123 - 1724.16-1723.83 
768. 2020.06.10 14:45:01 - 1591800091.765 - 1.13724-1.13720 - 107.348-107.342 - 0.94618-0.94608 - 1.27850-1.27838 - 1.07145-1.07123 - 1724.16-1723.83 
769. 2020.06.10 14:45:01 - 1591800092.0 - 1.13725-1.13721 - 107.348-107.341 - 0.94617-0.94608 - 1.27850-1.27838 - 1.07145-1.07123 - 1724.16-1723.85 
770. 2020.06.10 14:45:01 - 1591800092.609 - 1.13725-1.13720 - 107.348-107.342 - 0.94617-0.94608 - 1.27850-1.27838 - 1.07145-1.07123 - 1724.16-1723.85 
771. 2020.06.10 14:45:01 - 1591800093.203 - 1.13726-1.13721 - 107.348-107.341 - 0.94617-0.94608 - 1.27850-1.27838 - 1.07146-1.07122 - 1724.10-1723.72 
772. 2020.06.10 14:45:01 - 1591800094.0 - 1.13726-1.13721 - 107.348-107.341 - 0.94617-0.94607 - 1.27850-1.27838 - 1.07146-1.07122 - 1724.09-1723.71 
773. 2020.06.10 14:45:01 - 1591800095.219 - 1.13725-1.13721 - 107.347-107.340 - 0.94617-0.94607 - 1.27850-1.27838 - 1.07146-1.07122 - 1724.09-1723.71 
774. 2020.06.10 14:45:01 - 1591800095.719 - 1.13725-1.13720 - 107.348-107.342 - 0.94617-0.94608 - 1.27850-1.27838 - 1.07146-1.07122 - 1724.08-1723.70 
775. 2020.06.10 14:45:01 - 1591800096.968 - 1.13726-1.13721 - 107.346-107.339 - 0.94616-0.94606 - 1.27850-1.27839 - 1.07143-1.07121 - 1724.56-1724.18 
776. 2020.06.10 14:45:01 - 1591800097.110 - 1.13727-1.13721 - 107.346-107.339 - 0.94616-0.94606 - 1.27850-1.27839 - 1.07144-1.07121 - 1724.58-1724.20 
777. 2020.06.10 14:45:01 - 1591800097.344 - 1.13726-1.13721 - 107.346-107.339 - 0.94616-0.94607 - 1.27850-1.27838 - 1.07144-1.07122 - 1724.60-1724.22 
778. 2020.06.10 14:45:01 - 1591800098.687 - 1.13725-1.13720 - 107.347-107.340 - 0.94616-0.94608 - 1.27840-1.27828 - 1.07141-1.07121 - 1724.62-1724.26 
779. 2020.06.10 14:45:01 - 1591800099.78 - 1.13726-1.13721 - 107.347-107.339 - 0.94616-0.94607 - 1.27841-1.27830 - 1.07140-1.07125 - 1724.61-1724.25 
780. 2020.06.10 14:45:01 - 1591800099.109 - 1.13727-1.13722 - 107.347-107.339 - 0.94616-0.94607 - 1.27845-1.27833 - 1.07140-1.07121 - 1724.55-1724.19 
781. 2020.06.10 14:45:01 - 1591800100.594 - 1.13726-1.13721 - 107.346-107.339 - 0.94616-0.94607 - 1.27845-1.27833 - 1.07140-1.07121 - 1724.52-1724.16 
782. 2020.06.10 14:45:01 - 1591800103.218 - 1.13724-1.13720 - 107.346-107.339 - 0.94617-0.94608 - 1.27840-1.27828 - 1.07140-1.07125 - 1724.68-1724.32 
783. 2020.06.10 14:45:01 - 1591800103.765 - 1.13725-1.13720 - 107.347-107.339 - 0.94617-0.94608 - 1.27838-1.27826 - 1.07142-1.07121 - 1724.69-1724.33 
784. 2020.06.10 14:45:01 - 1591800104.359 - 1.13725-1.13719 - 107.348-107.340 - 0.94617-0.94608 - 1.27837-1.27826 - 1.07142-1.07121 - 1724.76-1724.40 
785. 2020.06.10 14:45:01 - 1591800106.609 - 1.13725-1.13719 - 107.346-107.339 - 0.94617-0.94608 - 1.27841-1.27829 - 1.07140-1.07126 - 1724.82-1724.46 
786. 2020.06.10 14:45:01 - 1591800107.78 - 1.13727-1.13721 - 107.346-107.339 - 0.94617-0.94608 - 1.27841-1.27829 - 1.07140-1.07126 - 1724.82-1724.46 
787. 2020.06.10 14:45:01 - 1591800107.157 - 1.13727-1.13722 - 107.346-107.339 - 0.94616-0.94608 - 1.27841-1.27829 - 1.07139-1.07126 - 1724.68-1724.32 
788. 2020.06.10 14:45:01 - 1591800108.16 - 1.13726-1.13722 - 107.347-107.339 - 0.94616-0.94607 - 1.27841-1.27829 - 1.07137-1.07113 - 1724.70-1724.34 
789. 2020.06.10 14:45:01 - 1591800108.250 - 1.13726-1.13721 - 107.347-107.339 - 0.94616-0.94607 - 1.27841-1.27829 - 1.07137-1.07113 - 1724.70-1724.34 
790. 2020.06.10 14:45:01 - 1591800109.78 - 1.13726-1.13722 - 107.347-107.339 - 0.94616-0.94607 - 1.27841-1.27829 - 1.07137-1.07114 - 1724.70-1724.34 
791. 2020.06.10 14:45:01 - 1591800111.390 - 1.13704-1.13700 - 107.350-107.344 - 0.94624-0.94615 - 1.27831-1.27820 - 1.07132-1.07111 - 1724.69-1724.34 
792. 2020.06.10 14:45:01 - 1591800112.625 - 1.13696-1.13692 - 107.348-107.342 - 0.94626-0.94618 - 1.27825-1.27813 - 1.07121-1.07103 - 1724.65-1724.24 
793. 2020.06.10 14:45:01 - 1591800112.937 - 1.13695-1.13690 - 107.348-107.342 - 0.94626-0.94618 - 1.27828-1.27816 - 1.07125-1.07103 - 1724.65-1724.27 
794. 2020.06.10 14:45:01 - 1591800114.31 - 1.13698-1.13693 - 107.348-107.341 - 0.94626-0.94617 - 1.27824-1.27813 - 1.07125-1.07105 - 1724.70-1724.34 
795. 2020.06.10 14:45:01 - 1591800114.500 - 1.13698-1.13693 - 107.348-107.341 - 0.94626-0.94617 - 1.27825-1.27813 - 1.07127-1.07114 - 1724.70-1724.34 
796. 2020.06.10 14:45:01 - 1591800117.125 - 1.13698-1.13693 - 107.348-107.341 - 0.94626-0.94617 - 1.27826-1.27814 - 1.07130-1.07111 - 1724.70-1724.34 
797. 2020.06.10 14:45:01 - 1591800118.906 - 1.13698-1.13692 - 107.348-107.341 - 0.94626-0.94619 - 1.27826-1.27814 - 1.07131-1.07111 - 1724.72-1724.36 
798. 2020.06.10 14:45:01 - 1591800119.125 - 1.13699-1.13693 - 107.348-107.341 - 0.94626-0.94617 - 1.27826-1.27814 - 1.07131-1.07111 - 1724.72-1724.36 
799. 2020.06.10 14:45:01 - 1591800120.922 - 1.13699-1.13694 - 107.348-107.341 - 0.94626-0.94617 - 1.27826-1.27814 - 1.07130-1.07116 - 1724.73-1724.39 
800. 2020.06.10 14:45:01 - 1591800120.422 - 1.13699-1.13693 - 107.348-107.342 - 0.94625-0.94617 - 1.27825-1.27814 - 1.07130-1.07116 - 1724.76-1724.44 
801. 2020.06.10 14:45:01 - 1591800121.141 - 1.13696-1.13690 - 107.350-107.343 - 0.94625-0.94617 - 1.27824-1.27814 - 1.07131-1.07111 - 1724.77-1724.44 
802. 2020.06.10 14:45:01 - 1591800122.31 - 1.13697-1.13691 - 107.351-107.343 - 0.94625-0.94617 - 1.27822-1.27810 - 1.07131-1.07114 - 1724.80-1724.44 
803. 2020.06.10 14:45:01 - 1591800122.625 - 1.13697-1.13692 - 107.351-107.343 - 0.94625-0.94617 - 1.27822-1.27810 - 1.07131-1.07114 - 1724.79-1724.46 
804. 2020.06.10 14:45:01 - 1591800123.125 - 1.13697-1.13691 - 107.351-107.343 - 0.94624-0.94616 - 1.27822-1.27810 - 1.07131-1.07114 - 1724.75-1724.39 
805. 2020.06.10 14:45:01 - 1591800124.375 - 1.13695-1.13691 - 107.354-107.347 - 0.94630-0.94622 - 1.27815-1.27804 - 1.07131-1.07114 - 1724.73-1724.43 
806. 2020.06.10 14:45:01 - 1591800125.328 - 1.13683-1.13678 - 107.355-107.347 - 0.94626-0.94617 - 1.27807-1.27796 - 1.07129-1.07117 - 1724.78-1724.44 
807. 2020.06.10 14:45:01 - 1591800126.469 - 1.13682-1.13677 - 107.356-107.348 - 0.94626-0.94617 - 1.27807-1.27796 - 1.07131-1.07117 - 1724.75-1724.44 
808. 2020.06.10 14:45:01 - 1591800126.766 - 1.13682-1.13677 - 107.356-107.348 - 0.94626-0.94617 - 1.27807-1.27796 - 1.07131-1.07117 - 1724.77-1724.44 
809. 2020.06.10 14:45:01 - 1591800127.360 - 1.13679-1.13676 - 107.355-107.347 - 0.94627-0.94620 - 1.27807-1.27796 - 1.07130-1.07117 - 1724.77-1724.41 
810. 2020.06.10 14:45:01 - 1591800128.438 - 1.13683-1.13679 - 107.360-107.352 - 0.94631-0.94622 - 1.27805-1.27794 - 1.07135-1.07119 - 1724.79-1724.43 
811. 2020.06.10 14:45:01 - 1591800129.594 - 1.13680-1.13674 - 107.360-107.353 - 0.94633-0.94625 - 1.27795-1.27784 - 1.07136-1.07115 - 1724.86-1724.50 
812. 2020.06.10 14:45:01 - 1591800130.219 - 1.13681-1.13677 - 107.361-107.353 - 0.94633-0.94625 - 1.27798-1.27787 - 1.07136-1.07115 - 1724.83-1724.47 
813. 2020.06.10 14:45:01 - 1591800130.469 - 1.13681-1.13678 - 107.361-107.353 - 0.94633-0.94625 - 1.27799-1.27787 - 1.07136-1.07115 - 1724.83-1724.47 
814. 2020.06.10 14:45:01 - 1591800131.813 - 1.13684-1.13679 - 107.360-107.353 - 0.94631-0.94623 - 1.27803-1.27791 - 1.07139-1.07119 - 1724.83-1724.47 
815. 2020.06.10 14:45:01 - 1591800132.766 - 1.13679-1.13674 - 107.361-107.353 - 0.94635-0.94625 - 1.27795-1.27784 - 1.07138-1.07116 - 1724.80-1724.54 
816. 2020.06.10 14:45:01 - 1591800133.375 - 1.13679-1.13674 - 107.366-107.358 - 0.94635-0.94626 - 1.27792-1.27781 - 1.07137-1.07116 - 1724.72-1724.44 
817. 2020.06.10 14:45:01 - 1591800134.235 - 1.13678-1.13672 - 107.366-107.358 - 0.94635-0.94626 - 1.27789-1.27778 - 1.07140-1.07116 - 1724.78-1724.44 
818. 2020.06.10 14:45:01 - 1591800134.610 - 1.13678-1.13672 - 107.366-107.358 - 0.94635-0.94626 - 1.27789-1.27778 - 1.07141-1.07116 - 1724.74-1724.44 
819. 2020.06.10 14:45:01 - 1591800134.750 - 1.13678-1.13672 - 107.366-107.358 - 0.94635-0.94626 - 1.27789-1.27778 - 1.07141-1.07116 - 1724.74-1724.44 
820. 2020.06.10 14:45:01 - 1591800135.891 - 1.13678-1.13672 - 107.366-107.358 - 0.94635-0.94626 - 1.27789-1.27778 - 1.07141-1.07116 - 1724.74-1724.44 
821. 2020.06.10 14:45:01 - 1591800136.63 - 1.13678-1.13673 - 107.366-107.358 - 0.94635-0.94626 - 1.27788-1.27777 - 1.07141-1.07117 - 1724.76-1724.44 
822. 2020.06.10 14:45:01 - 1591800136.469 - 1.13678-1.13674 - 107.366-107.358 - 0.94635-0.94626 - 1.27788-1.27777 - 1.07141-1.07117 - 1724.72-1724.44 
823. 2020.06.10 14:45:01 - 1591800137.0 - 1.13683-1.13679 - 107.366-107.359 - 0.94635-0.94626 - 1.27790-1.27778 - 1.07141-1.07117 - 1724.61-1724.34 
824. 2020.06.10 14:45:01 - 1591800139.297 - 1.13683-1.13678 - 107.366-107.359 - 0.94635-0.94626 - 1.27790-1.27778 - 1.07141-1.07117 - 1724.48-1724.24 
825. 2020.06.10 14:45:01 - 1591800140.0 - 1.13683-1.13678 - 107.366-107.359 - 0.94634-0.94625 - 1.27790-1.27778 - 1.07140-1.07118 - 1724.56-1724.25 
826. 2020.06.10 14:45:01 - 1591800140.234 - 1.13684-1.13679 - 107.366-107.359 - 0.94634-0.94625 - 1.27790-1.27779 - 1.07140-1.07118 - 1724.56-1724.25 
827. 2020.06.10 14:45:01 - 1591800140.547 - 1.13685-1.13679 - 107.366-107.359 - 0.94633-0.94624 - 1.27792-1.27780 - 1.07139-1.07119 - 1724.56-1724.25 
828. 2020.06.10 14:45:01 - 1591800140.906 - 1.13683-1.13679 - 107.366-107.359 - 0.94634-0.94624 - 1.27790-1.27779 - 1.07139-1.07116 - 1724.53-1724.24 
829. 2020.06.10 14:45:01 - 1591800141.515 - 1.13678-1.13673 - 107.367-107.359 - 0.94635-0.94625 - 1.27790-1.27778 - 1.07141-1.07116 - 1724.53-1724.24 
830. 2020.06.10 14:45:01 - 1591800142.109 - 1.13678-1.13672 - 107.366-107.359 - 0.94635-0.94626 - 1.27790-1.27778 - 1.07141-1.07116 - 1724.55-1724.24 
831. 2020.06.10 14:45:01 - 1591800143.578 - 1.13677-1.13672 - 107.367-107.359 - 0.94635-0.94626 - 1.27789-1.27778 - 1.07140-1.07116 - 1724.49-1724.24 
832. 2020.06.10 14:45:01 - 1591800144.0 - 1.13674-1.13670 - 107.367-107.359 - 0.94637-0.94628 - 1.27788-1.27776 - 1.07136-1.07114 - 1724.54-1724.22 
833. 2020.06.10 14:45:01 - 1591800145.78 - 1.13678-1.13673 - 107.366-107.358 - 0.94636-0.94626 - 1.27789-1.27778 - 1.07143-1.07122 - 1724.71-1724.40 
834. 2020.06.10 14:45:01 - 1591800146.531 - 1.13678-1.13673 - 107.366-107.358 - 0.94636-0.94626 - 1.27789-1.27778 - 1.07143-1.07120 - 1724.71-1724.40 
835. 2020.06.10 14:45:01 - 1591800147.0 - 1.13679-1.13675 - 107.366-107.359 - 0.94636-0.94626 - 1.27789-1.27779 - 1.07145-1.07121 - 1724.71-1724.44 
836. 2020.06.10 14:45:01 - 1591800149.31 - 1.13679-1.13675 - 107.366-107.359 - 0.94635-0.94626 - 1.27790-1.27779 - 1.07145-1.07122 - 1724.57-1724.34 
837. 2020.06.10 14:45:01 - 1591800150.0 - 1.13682-1.13677 - 107.366-107.359 - 0.94634-0.94626 - 1.27790-1.27780 - 1.07145-1.07125 - 1724.61-1724.34 
838. 2020.06.10 14:45:01 - 1591800151.63 - 1.13680-1.13676 - 107.366-107.359 - 0.94635-0.94626 - 1.27790-1.27780 - 1.07145-1.07125 - 1724.61-1724.34 
839. 2020.06.10 14:45:01 - 1591800152.0 - 1.13680-1.13674 - 107.367-107.359 - 0.94636-0.94627 - 1.27780-1.27770 - 1.07141-1.07120 - 1724.60-1724.34 
840. 2020.06.10 14:45:01 - 1591800153.406 - 1.13680-1.13674 - 107.366-107.359 - 0.94636-0.94627 - 1.27780-1.27770 - 1.07141-1.07121 - 1724.60-1724.34 
841. 2020.06.10 14:45:01 - 1591800153.15 - 1.13683-1.13678 - 107.366-107.358 - 0.94634-0.94624 - 1.27787-1.27776 - 1.07141-1.07121 - 1724.60-1724.34 
842. 2020.06.10 14:45:01 - 1591800156.344 - 1.13685-1.13679 - 107.366-107.358 - 0.94633-0.94623 - 1.27790-1.27780 - 1.07143-1.07118 - 1724.56-1724.34 
843. 2020.06.10 14:45:01 - 1591800157.781 - 1.13680-1.13674 - 107.366-107.358 - 0.94637-0.94627 - 1.27789-1.27779 - 1.07143-1.07118 - 1724.56-1724.34 
844. 2020.06.10 14:45:01 - 1591800158.78 - 1.13678-1.13673 - 107.367-107.358 - 0.94636-0.94627 - 1.27781-1.27771 - 1.07143-1.07118 - 1724.48-1724.34 
845. 2020.06.10 14:45:01 - 1591800158.500 - 1.13678-1.13674 - 107.366-107.358 - 0.94637-0.94627 - 1.27781-1.27771 - 1.07143-1.07119 - 1724.48-1724.24 
846. 2020.06.10 14:45:01 - 1591800159.594 - 1.13675-1.13671 - 107.369-107.362 - 0.94639-0.94630 - 1.27779-1.27769 - 1.07144-1.07124 - 1724.37-1724.24 
847. 2020.06.10 14:45:01 - 1591800160.110 - 1.13673-1.13669 - 107.368-107.360 - 0.94642-0.94632 - 1.27779-1.27769 - 1.07144-1.07122 - 1724.37-1724.24 
848. 2020.06.10 14:45:01 - 1591800161.110 - 1.13673-1.13667 - 107.372-107.365 - 0.94642-0.94632 - 1.27780-1.27769 - 1.07142-1.07121 - 1724.38-1724.24 
849. 2020.06.10 14:45:01 - 1591800161.563 - 1.13673-1.13667 - 107.372-107.365 - 0.94642-0.94633 - 1.27780-1.27769 - 1.07142-1.07121 - 1724.38-1724.24 
850. 2020.06.10 14:45:01 - 1591800163.735 - 1.13673-1.13669 - 107.371-107.364 - 0.94641-0.94632 - 1.27780-1.27770 - 1.07142-1.07121 - 1724.40-1724.24 
851. 2020.06.10 14:45:01 - 1591800163.218 - 1.13674-1.13669 - 107.371-107.364 - 0.94641-0.94632 - 1.27780-1.27770 - 1.07145-1.07123 - 1724.31-1724.14 
852. 2020.06.10 14:45:01 - 1591800165.735 - 1.13673-1.13668 - 107.371-107.364 - 0.94644-0.94634 - 1.27779-1.27768 - 1.07139-1.07124 - 1724.41-1724.23 
853. 2020.06.10 14:45:01 - 1591800165.985 - 1.13673-1.13668 - 107.371-107.364 - 0.94644-0.94634 - 1.27779-1.27769 - 1.07139-1.07120 - 1724.44-1724.23 
854. 2020.06.10 14:45:01 - 1591800168.531 - 1.13663-1.13658 - 107.373-107.365 - 0.94645-0.94636 - 1.27767-1.27756 - 1.07139-1.07120 - 1724.40-1724.24 
855. 2020.06.10 14:45:01 - 1591800169.766 - 1.13664-1.13658 - 107.374-107.367 - 0.94646-0.94637 - 1.27767-1.27756 - 1.07143-1.07120 - 1724.46-1724.24 
856. 2020.06.10 14:45:01 - 1591800170.344 - 1.13663-1.13658 - 107.374-107.367 - 0.94646-0.94638 - 1.27767-1.27756 - 1.07142-1.07120 - 1724.46-1724.27 
857. 2020.06.10 14:45:01 - 1591800171.0 - 1.13663-1.13658 - 107.374-107.368 - 0.94646-0.94636 - 1.27769-1.27758 - 1.07140-1.07124 - 1724.46-1724.27 
858. 2020.06.10 14:45:01 - 1591800171.407 - 1.13663-1.13658 - 107.374-107.368 - 0.94646-0.94637 - 1.27769-1.27758 - 1.07140-1.07120 - 1724.46-1724.27 
859. 2020.06.10 14:45:01 - 1591800172.453 - 1.13663-1.13658 - 107.374-107.367 - 0.94646-0.94637 - 1.27769-1.27758 - 1.07139-1.07120 - 1724.40-1724.27 
860. 2020.06.10 14:45:01 - 1591800173.625 - 1.13664-1.13658 - 107.377-107.369 - 0.94646-0.94637 - 1.27769-1.27758 - 1.07139-1.07120 - 1724.37-1724.24 
861. 2020.06.10 14:45:01 - 1591800174.422 - 1.13664-1.13659 - 107.378-107.371 - 0.94646-0.94636 - 1.27769-1.27758 - 1.07139-1.07120 - 1724.37-1724.24 
862. 2020.06.10 14:45:01 - 1591800175.782 - 1.13663-1.13658 - 107.379-107.372 - 0.94646-0.94637 - 1.27768-1.27758 - 1.07139-1.07120 - 1724.35-1724.06 
863. 2020.06.10 14:45:01 - 1591800176.157 - 1.13663-1.13658 - 107.379-107.372 - 0.94646-0.94637 - 1.27769-1.27758 - 1.07140-1.07120 - 1724.42-1724.10 
864. 2020.06.10 14:45:01 - 1591800177.922 - 1.13665-1.13660 - 107.382-107.374 - 0.94645-0.94637 - 1.27769-1.27758 - 1.07140-1.07118 - 1724.43-1724.10 
865. 2020.06.10 14:45:01 - 1591800178.157 - 1.13664-1.13658 - 107.384-107.377 - 0.94644-0.94637 - 1.27776-1.27766 - 1.07139-1.07116 - 1724.40-1724.08 
866. 2020.06.10 14:45:01 - 1591800180.125 - 1.13663-1.13658 - 107.377-107.371 - 0.94645-0.94636 - 1.27779-1.27768 - 1.07142-1.07120 - 1724.37-1724.24 
867. 2020.06.10 14:45:01 - 1591800180.735 - 1.13663-1.13658 - 107.377-107.371 - 0.94645-0.94636 - 1.27779-1.27769 - 1.07144-1.07120 - 1724.37-1724.24 
868. 2020.06.10 14:45:01 - 1591800181.422 - 1.13664-1.13658 - 107.377-107.371 - 0.94645-0.94637 - 1.27778-1.27767 - 1.07142-1.07118 - 1724.37-1724.24 
869. 2020.06.10 14:45:01 - 1591800181.750 - 1.13664-1.13658 - 107.377-107.370 - 0.94644-0.94636 - 1.27777-1.27767 - 1.07142-1.07119 - 1724.37-1724.24 
870. 2020.06.10 14:45:01 - 1591800182.578 - 1.13663-1.13658 - 107.377-107.370 - 0.94644-0.94637 - 1.27777-1.27767 - 1.07142-1.07119 - 1724.37-1724.24 
871. 2020.06.10 14:45:01 - 1591800182.813 - 1.13663-1.13658 - 107.377-107.370 - 0.94644-0.94637 - 1.27777-1.27767 - 1.07142-1.07119 - 1724.28-1723.98 
872. 2020.06.10 14:45:01 - 1591800183.188 - 1.13664-1.13658 - 107.377-107.370 - 0.94644-0.94637 - 1.27777-1.27767 - 1.07142-1.07119 - 1724.28-1723.98 
873. 2020.06.10 14:45:01 - 1591800183.0 - 1.13663-1.13659 - 107.377-107.370 - 0.94644-0.94636 - 1.27777-1.27767 - 1.07141-1.07117 - 1724.29-1723.96 
874. 2020.06.10 14:45:01 - 1591800183.234 - 1.13664-1.13659 - 107.377-107.370 - 0.94644-0.94637 - 1.27777-1.27767 - 1.07140-1.07117 - 1724.29-1723.96 
875. 2020.06.10 14:45:01 - 1591800184.281 - 1.13663-1.13659 - 107.377-107.370 - 0.94644-0.94637 - 1.27777-1.27766 - 1.07141-1.07117 - 1724.29-1723.96 
876. 2020.06.10 14:45:01 - 1591800185.0 - 1.13663-1.13659 - 107.386-107.378 - 0.94639-0.94630 - 1.27778-1.27768 - 1.07137-1.07115 - 1724.34-1723.98 
877. 2020.06.10 14:45:01 - 1591800187.735 - 1.13661-1.13656 - 107.389-107.382 - 0.94639-0.94631 - 1.27769-1.27759 - 1.07138-1.07122 - 1724.27-1723.97 
878. 2020.06.10 14:45:01 - 1591800188.703 - 1.13662-1.13656 - 107.389-107.382 - 0.94639-0.94630 - 1.27770-1.27759 - 1.07139-1.07121 - 1724.28-1723.97 
879. 2020.06.10 14:45:01 - 1591800188.110 - 1.13662-1.13656 - 107.389-107.382 - 0.94639-0.94630 - 1.27769-1.27759 - 1.07138-1.07122 - 1724.28-1723.97 
880. 2020.06.10 14:45:01 - 1591800191.875 - 1.13663-1.13659 - 107.391-107.385 - 0.94637-0.94628 - 1.27777-1.27765 - 1.07139-1.07115 - 1724.27-1724.02 
881. 2020.06.10 14:45:01 - 1591800192.938 - 1.13664-1.13659 - 107.386-107.380 - 0.94636-0.94627 - 1.27776-1.27765 - 1.07139-1.07115 - 1724.18-1723.88 
882. 2020.06.10 14:45:01 - 1591800193.563 - 1.13664-1.13659 - 107.386-107.380 - 0.94636-0.94627 - 1.27776-1.27765 - 1.07138-1.07115 - 1724.22-1723.93 
883. 2020.06.10 14:45:01 - 1591800194.360 - 1.13664-1.13659 - 107.386-107.379 - 0.94636-0.94628 - 1.27773-1.27761 - 1.07136-1.07114 - 1724.21-1723.91 
884. 2020.06.10 14:45:01 - 1591800194.844 - 1.13664-1.13659 - 107.386-107.379 - 0.94636-0.94627 - 1.27773-1.27761 - 1.07136-1.07114 - 1724.22-1723.94 
885. 2020.06.10 14:45:01 - 1591800195.969 - 1.13663-1.13659 - 107.386-107.380 - 0.94636-0.94627 - 1.27770-1.27759 - 1.07139-1.07114 - 1724.24-1723.94 
886. 2020.06.10 14:45:01 - 1591800196.391 - 1.13664-1.13659 - 107.386-107.379 - 0.94636-0.94627 - 1.27770-1.27759 - 1.07139-1.07114 - 1724.24-1723.94 
887. 2020.06.10 14:45:01 - 1591800197.219 - 1.13663-1.13659 - 107.386-107.379 - 0.94636-0.94627 - 1.27769-1.27759 - 1.07139-1.07116 - 1724.24-1723.94 
888. 2020.06.10 14:45:01 - 1591800197.0 - 1.13664-1.13659 - 107.386-107.379 - 0.94636-0.94627 - 1.27769-1.27759 - 1.07139-1.07116 - 1724.24-1723.94 
889. 2020.06.10 14:45:01 - 1591800199.797 - 1.13668-1.13663 - 107.382-107.375 - 0.94632-0.94624 - 1.27771-1.27760 - 1.07138-1.07116 - 1724.24-1723.94 
890. 2020.06.10 14:45:01 - 1591800201.32 - 1.13668-1.13663 - 107.383-107.375 - 0.94628-0.94620 - 1.27771-1.27761 - 1.07140-1.07116 - 1724.20-1723.93 
891. 2020.06.10 14:45:01 - 1591800202.750 - 1.13669-1.13663 - 107.384-107.375 - 0.94627-0.94618 - 1.27772-1.27761 - 1.07140-1.07117 - 1724.19-1723.92 
892. 2020.06.10 14:45:01 - 1591800203.422 - 1.13669-1.13664 - 107.383-107.375 - 0.94626-0.94618 - 1.27772-1.27761 - 1.07138-1.07117 - 1724.20-1723.92 
893. 2020.06.10 14:45:01 - 1591800204.0 - 1.13668-1.13664 - 107.383-107.375 - 0.94627-0.94618 - 1.27772-1.27761 - 1.07140-1.07117 - 1724.20-1723.92 
894. 2020.06.10 14:45:01 - 1591800205.844 - 1.13666-1.13661 - 107.384-107.376 - 0.94627-0.94618 - 1.27770-1.27759 - 1.07140-1.07122 - 1724.20-1723.92 
895. 2020.06.10 14:45:01 - 1591800205.563 - 1.13668-1.13662 - 107.383-107.376 - 0.94627-0.94618 - 1.27772-1.27760 - 1.07139-1.07123 - 1724.20-1723.92 
896. 2020.06.10 14:45:01 - 1591800207.860 - 1.13669-1.13664 - 107.383-107.376 - 0.94627-0.94618 - 1.27771-1.27760 - 1.07138-1.07120 - 1724.20-1723.92 
897. 2020.06.10 14:45:01 - 1591800208.360 - 1.13668-1.13663 - 107.384-107.376 - 0.94627-0.94618 - 1.27771-1.27760 - 1.07140-1.07122 - 1724.23-1723.95 
898. 2020.06.10 14:45:01 - 1591800209.454 - 1.13667-1.13662 - 107.384-107.376 - 0.94627-0.94618 - 1.27771-1.27760 - 1.07140-1.07122 - 1724.28-1724.09 
899. 2020.06.10 14:45:01 - 1591800210.360 - 1.13668-1.13663 - 107.383-107.376 - 0.94627-0.94618 - 1.27775-1.27763 - 1.07138-1.07118 - 1724.23-1723.94 
900. 2020.06.10 14:45:01 - 1591800212.250 - 1.13668-1.13664 - 107.383-107.375 - 0.94627-0.94617 - 1.27773-1.27761 - 1.07139-1.07117 - 1724.30-1724.04 
901. 2020.06.10 14:45:01 - 1591800212.422 - 1.13668-1.13664 - 107.383-107.376 - 0.94627-0.94617 - 1.27771-1.27759 - 1.07140-1.07122 - 1724.30-1724.04 
902. 2020.06.10 14:45:01 - 1591800213.750 - 1.13668-1.13663 - 107.383-107.375 - 0.94627-0.94617 - 1.27771-1.27759 - 1.07139-1.07123 - 1724.30-1724.04 
903. 2020.06.10 14:45:01 - 1591800214.547 - 1.13671-1.13666 - 107.381-107.374 - 0.94626-0.94616 - 1.27778-1.27767 - 1.07138-1.07122 - 1724.30-1724.04 
904. 2020.06.10 14:45:01 - 1591800215.0 - 1.13671-1.13666 - 107.381-107.374 - 0.94626-0.94616 - 1.27783-1.27771 - 1.07138-1.07121 - 1724.29-1724.02 
905. 2020.06.10 14:45:01 - 1591800215.282 - 1.13671-1.13666 - 107.381-107.374 - 0.94626-0.94616 - 1.27783-1.27771 - 1.07138-1.07121 - 1724.29-1724.02 
906. 2020.06.10 14:45:01 - 1591800215.532 - 1.13671-1.13666 - 107.381-107.374 - 0.94626-0.94616 - 1.27783-1.27771 - 1.07138-1.07121 - 1724.29-1724.01 
907. 2020.06.10 14:45:01 - 1591800216.579 - 1.13674-1.13669 - 107.376-107.370 - 0.94622-0.94612 - 1.27787-1.27776 - 1.07134-1.07120 - 1724.50-1724.22 
908. 2020.06.10 14:45:01 - 1591800217.641 - 1.13674-1.13669 - 107.377-107.369 - 0.94622-0.94612 - 1.27787-1.27776 - 1.07137-1.07120 - 1724.50-1724.25 
909. 2020.06.10 14:45:01 - 1591800219.407 - 1.13668-1.13663 - 107.380-107.374 - 0.94622-0.94613 - 1.27782-1.27771 - 1.07138-1.07122 - 1724.39-1724.24 
910. 2020.06.10 14:45:01 - 1591800220.0 - 1.13668-1.13662 - 107.380-107.374 - 0.94622-0.94613 - 1.27782-1.27772 - 1.07140-1.07120 - 1724.39-1724.24 
911. 2020.06.10 14:45:01 - 1591800221.969 - 1.13668-1.13663 - 107.380-107.373 - 0.94619-0.94610 - 1.27783-1.27773 - 1.07140-1.07122 - 1724.39-1724.24 
912. 2020.06.10 14:45:01 - 1591800221.0 - 1.13668-1.13663 - 107.379-107.373 - 0.94618-0.94609 - 1.27784-1.27772 - 1.07140-1.07120 - 1724.35-1724.15 
913. 2020.06.10 14:45:01 - 1591800222.219 - 1.13670-1.13665 - 107.377-107.371 - 0.94618-0.94608 - 1.27784-1.27773 - 1.07139-1.07123 - 1724.42-1724.19 
914. 2020.06.10 14:45:01 - 1591800223.157 - 1.13673-1.13669 - 107.377-107.371 - 0.94618-0.94608 - 1.27788-1.27777 - 1.07138-1.07120 - 1724.49-1724.26 
915. 2020.06.10 14:45:01 - 1591800224.250 - 1.13673-1.13669 - 107.377-107.370 - 0.94617-0.94608 - 1.27788-1.27777 - 1.07138-1.07120 - 1724.49-1724.26 
916. 2020.06.10 14:45:01 - 1591800224.407 - 1.13673-1.13668 - 107.377-107.370 - 0.94617-0.94608 - 1.27788-1.27777 - 1.07138-1.07120 - 1724.37-1724.24 
917. 2020.06.10 14:45:01 - 1591800226.0 - 1.13669-1.13664 - 107.377-107.370 - 0.94617-0.94608 - 1.27788-1.27776 - 1.07137-1.07120 - 1724.36-1724.14 
918. 2020.06.10 14:45:01 - 1591800226.390 - 1.13670-1.13664 - 107.377-107.370 - 0.94617-0.94608 - 1.27787-1.27776 - 1.07137-1.07120 - 1724.36-1724.14 
919. 2020.06.10 14:45:01 - 1591800226.718 - 1.13669-1.13664 - 107.377-107.370 - 0.94617-0.94608 - 1.27787-1.27777 - 1.07137-1.07120 - 1724.32-1724.14 
920. 2020.06.10 14:45:01 - 1591800227.422 - 1.13669-1.13663 - 107.377-107.370 - 0.94618-0.94608 - 1.27787-1.27776 - 1.07137-1.07120 - 1724.32-1724.14 
921. 2020.06.10 14:45:01 - 1591800229.859 - 1.13669-1.13664 - 107.378-107.370 - 0.94617-0.94608 - 1.27787-1.27776 - 1.07137-1.07120 - 1724.33-1724.14 
922. 2020.06.10 14:45:01 - 1591800230.422 - 1.13664-1.13658 - 107.377-107.370 - 0.94616-0.94607 - 1.27787-1.27777 - 1.07142-1.07120 - 1724.30-1724.15 
923. 2020.06.10 14:45:01 - 1591800231.0 - 1.13659-1.13654 - 107.381-107.373 - 0.94618-0.94609 - 1.27782-1.27772 - 1.07141-1.07121 - 1724.32-1724.15 
924. 2020.06.10 14:45:01 - 1591800233.562 - 1.13660-1.13654 - 107.383-107.377 - 0.94620-0.94610 - 1.27781-1.27772 - 1.07140-1.07122 - 1724.19-1724.04 
925. 2020.06.10 14:45:01 - 1591800233.843 - 1.13659-1.13654 - 107.383-107.377 - 0.94619-0.94610 - 1.27781-1.27772 - 1.07140-1.07122 - 1724.19-1724.04 
926. 2020.06.10 14:45:01 - 1591800234.0 - 1.13660-1.13654 - 107.383-107.377 - 0.94619-0.94609 - 1.27781-1.27773 - 1.07141-1.07121 - 1724.19-1724.04 
927. 2020.06.10 14:45:01 - 1591800236.796 - 1.13660-1.13654 - 107.383-107.376 - 0.94619-0.94609 - 1.27781-1.27773 - 1.07141-1.07121 - 1724.19-1724.04 
928. 2020.06.10 14:45:01 - 1591800237.0 - 1.13660-1.13654 - 107.383-107.376 - 0.94619-0.94610 - 1.27781-1.27773 - 1.07141-1.07121 - 1724.19-1724.04 
929. 2020.06.10 14:45:01 - 1591800237.594 - 1.13660-1.13655 - 107.383-107.376 - 0.94619-0.94610 - 1.27781-1.27773 - 1.07140-1.07124 - 1724.19-1724.04 
930. 2020.06.10 14:45:01 - 1591800238.0 - 1.13661-1.13656 - 107.386-107.378 - 0.94619-0.94609 - 1.27781-1.27773 - 1.07140-1.07122 - 1724.17-1723.94 
931. 2020.06.10 14:45:01 - 1591800239.407 - 1.13662-1.13658 - 107.389-107.382 - 0.94619-0.94609 - 1.27780-1.27771 - 1.07138-1.07120 - 1724.14-1723.95 
932. 2020.06.10 14:45:01 - 1591800240.672 - 1.13662-1.13658 - 107.389-107.382 - 0.94619-0.94610 - 1.27780-1.27771 - 1.07139-1.07120 - 1724.14-1723.95 
933. 2020.06.10 14:45:01 - 1591800241.578 - 1.13662-1.13658 - 107.389-107.382 - 0.94619-0.94610 - 1.27781-1.27771 - 1.07140-1.07122 - 1724.05-1723.95 
934. 2020.06.10 14:45:01 - 1591800242.172 - 1.13665-1.13661 - 107.388-107.381 - 0.94619-0.94610 - 1.27788-1.27777 - 1.07139-1.07120 - 1724.09-1723.95 
935. 2020.06.10 14:45:01 - 1591800242.422 - 1.13664-1.13659 - 107.386-107.379 - 0.94620-0.94610 - 1.27788-1.27777 - 1.07141-1.07120 - 1724.09-1723.95 
936. 2020.06.10 14:45:01 - 1591800243.63 - 1.13664-1.13659 - 107.387-107.379 - 0.94620-0.94611 - 1.27788-1.27777 - 1.07138-1.07120 - 1724.09-1723.95 
937. 2020.06.10 14:45:01 - 1591800243.141 - 1.13664-1.13661 - 107.386-107.379 - 0.94620-0.94611 - 1.27788-1.27777 - 1.07138-1.07120 - 1724.09-1723.95 
938. 2020.06.10 14:45:01 - 1591800244.422 - 1.13664-1.13659 - 107.387-107.381 - 0.94620-0.94611 - 1.27788-1.27778 - 1.07137-1.07120 - 1724.09-1723.95 
939. 2020.06.10 14:45:01 - 1591800245.844 - 1.13664-1.13659 - 107.388-107.381 - 0.94620-0.94610 - 1.27788-1.27777 - 1.07137-1.07120 - 1724.09-1723.95 
940. 2020.06.10 14:45:01 - 1591800245.391 - 1.13664-1.13660 - 107.388-107.380 - 0.94620-0.94610 - 1.27788-1.27777 - 1.07137-1.07120 - 1724.09-1723.95 
941. 2020.06.10 14:45:01 - 1591800246.0 - 1.13665-1.13660 - 107.388-107.380 - 0.94620-0.94610 - 1.27788-1.27777 - 1.07137-1.07120 - 1724.16-1724.02 
942. 2020.06.10 14:45:01 - 1591800246.468 - 1.13666-1.13661 - 107.388-107.380 - 0.94619-0.94610 - 1.27789-1.27777 - 1.07137-1.07120 - 1724.16-1724.04 
943. 2020.06.10 14:45:01 - 1591800249.0 - 1.13665-1.13660 - 107.386-107.379 - 0.94618-0.94608 - 1.27790-1.27778 - 1.07137-1.07120 - 1724.14-1724.04 
944. 2020.06.10 14:45:01 - 1591800250.657 - 1.13663-1.13659 - 107.386-107.379 - 0.94617-0.94608 - 1.27789-1.27778 - 1.07137-1.07120 - 1724.16-1724.04 
945. 2020.06.10 14:45:01 - 1591800250.438 - 1.13664-1.13658 - 107.386-107.379 - 0.94618-0.94608 - 1.27789-1.27778 - 1.07137-1.07120 - 1724.16-1724.06 
946. 2020.06.10 14:45:01 - 1591800251.594 - 1.13664-1.13658 - 107.386-107.379 - 0.94618-0.94608 - 1.27789-1.27778 - 1.07137-1.07120 - 1724.16-1724.06 
947. 2020.06.10 14:45:01 - 1591800251.938 - 1.13664-1.13658 - 107.386-107.379 - 0.94618-0.94608 - 1.27789-1.27778 - 1.07137-1.07120 - 1724.24-1724.07 
948. 2020.06.10 14:45:01 - 1591800252.0 - 1.13668-1.13665 - 107.386-107.378 - 0.94616-0.94606 - 1.27794-1.27784 - 1.07136-1.07118 - 1724.23-1724.13 
949. 2020.06.10 14:45:01 - 1591800253.796 - 1.13679-1.13674 - 107.382-107.376 - 0.94611-0.94601 - 1.27799-1.27788 - 1.07137-1.07119 - 1724.48-1724.16 
950. 2020.06.10 14:45:01 - 1591800254.46 - 1.13683-1.13678 - 107.380-107.374 - 0.94615-0.94606 - 1.27800-1.27789 - 1.07136-1.07119 - 1724.56-1724.20 
951. 2020.06.10 14:45:01 - 1591800255.625 - 1.13684-1.13678 - 107.377-107.371 - 0.94616-0.94606 - 1.27798-1.27788 - 1.07136-1.07119 - 1724.43-1724.21 
952. 2020.06.10 14:45:01 - 1591800256.578 - 1.13678-1.13673 - 107.378-107.372 - 0.94622-0.94612 - 1.27791-1.27781 - 1.07132-1.07118 - 1724.33-1724.23 
953. 2020.06.10 14:45:01 - 1591800257.921 - 1.13678-1.13673 - 107.377-107.371 - 0.94621-0.94612 - 1.27792-1.27781 - 1.07134-1.07118 - 1724.33-1724.23 
954. 2020.06.10 14:45:01 - 1591800258.390 - 1.13678-1.13674 - 107.382-107.375 - 0.94626-0.94616 - 1.27794-1.27784 - 1.07133-1.07116 - 1724.43-1724.27 
955. 2020.06.10 14:45:01 - 1591800259.140 - 1.13688-1.13682 - 107.382-107.375 - 0.94626-0.94616 - 1.27799-1.27789 - 1.07134-1.07116 - 1724.42-1724.27 
956. 2020.06.10 14:45:01 - 1591800259.406 - 1.13688-1.13682 - 107.382-107.375 - 0.94626-0.94616 - 1.27799-1.27789 - 1.07134-1.07116 - 1724.42-1724.27 
957. 2020.06.10 14:45:01 - 1591800261.234 - 1.13689-1.13685 - 107.376-107.369 - 0.94626-0.94616 - 1.27807-1.27796 - 1.07135-1.07118 - 1724.43-1724.33 
958. 2020.06.10 14:45:01 - 1591800262.734 - 1.13688-1.13683 - 107.376-107.370 - 0.94626-0.94617 - 1.27803-1.27793 - 1.07134-1.07118 - 1724.43-1724.33 
959. 2020.06.10 14:45:01 - 1591800262.296 - 1.13687-1.13683 - 107.377-107.370 - 0.94626-0.94617 - 1.27803-1.27792 - 1.07134-1.07118 - 1724.46-1724.36 
960. 2020.06.10 14:45:01 - 1591800263.609 - 1.13688-1.13683 - 107.376-107.370 - 0.94626-0.94616 - 1.27802-1.27792 - 1.07134-1.07118 - 1724.47-1724.37 
961. 2020.06.10 14:45:01 - 1591800263.312 - 1.13688-1.13684 - 107.377-107.370 - 0.94623-0.94613 - 1.27803-1.27792 - 1.07134-1.07116 - 1724.47-1724.37 
962. 2020.06.10 14:45:01 - 1591800264.859 - 1.13691-1.13686 - 107.374-107.367 - 0.94614-0.94605 - 1.27805-1.27794 - 1.07135-1.07117 - 1724.47-1724.37 
963. 2020.06.10 14:45:01 - 1591800265.703 - 1.13690-1.13685 - 107.370-107.364 - 0.94614-0.94605 - 1.27805-1.27794 - 1.07134-1.07116 - 1724.52-1724.17 
964. 2020.06.10 14:45:01 - 1591800265.62 - 1.13690-1.13685 - 107.370-107.364 - 0.94614-0.94605 - 1.27805-1.27794 - 1.07134-1.07116 - 1724.52-1724.17 
965. 2020.06.10 14:45:01 - 1591800266.406 - 1.13686-1.13681 - 107.370-107.363 - 0.94616-0.94606 - 1.27804-1.27793 - 1.07138-1.07116 - 1724.41-1724.05 
966. 2020.06.10 14:45:01 - 1591800267.843 - 1.13684-1.13679 - 107.371-107.364 - 0.94616-0.94607 - 1.27804-1.27793 - 1.07137-1.07116 - 1724.41-1724.05 
967. 2020.06.10 14:45:01 - 1591800268.828 - 1.13684-1.13679 - 107.374-107.367 - 0.94616-0.94607 - 1.27804-1.27793 - 1.07135-1.07116 - 1724.38-1724.24 
968. 2020.06.10 14:45:01 - 1591800269.0 - 1.13679-1.13675 - 107.375-107.367 - 0.94619-0.94609 - 1.27802-1.27791 - 1.07133-1.07116 - 1724.32-1724.22 
969. 2020.06.10 14:45:01 - 1591800272.93 - 1.13674-1.13669 - 107.377-107.371 - 0.94624-0.94614 - 1.27794-1.27784 - 1.07137-1.07113 - 1724.12-1724.02 
970. 2020.06.10 14:45:01 - 1591800272.375 - 1.13674-1.13669 - 107.377-107.371 - 0.94624-0.94614 - 1.27794-1.27784 - 1.07137-1.07113 - 1724.12-1724.02 
971. 2020.06.10 14:45:01 - 1591800274.0 - 1.13676-1.13671 - 107.377-107.371 - 0.94622-0.94613 - 1.27799-1.27789 - 1.07136-1.07113 - 1724.13-1724.03 
972. 2020.06.10 14:45:01 - 1591800275.109 - 1.13676-1.13671 - 107.378-107.370 - 0.94623-0.94614 - 1.27799-1.27789 - 1.07136-1.07113 - 1724.03-1723.93 
973. 2020.06.10 14:45:01 - 1591800276.0 - 1.13676-1.13671 - 107.378-107.370 - 0.94622-0.94612 - 1.27799-1.27789 - 1.07136-1.07113 - 1724.05-1723.94 
974. 2020.06.10 14:45:01 - 1591800276.188 - 1.13676-1.13671 - 107.378-107.370 - 0.94622-0.94612 - 1.27799-1.27789 - 1.07136-1.07113 - 1724.06-1723.96 
975. 2020.06.10 14:45:01 - 1591800278.984 - 1.13677-1.13672 - 107.377-107.370 - 0.94620-0.94610 - 1.27799-1.27789 - 1.07137-1.07113 - 1724.13-1723.96 
976. 2020.06.10 14:45:01 - 1591800279.0 - 1.13679-1.13673 - 107.378-107.371 - 0.94620-0.94610 - 1.27799-1.27789 - 1.07137-1.07113 - 1724.13-1723.96 
977. 2020.06.10 14:45:01 - 1591800280.140 - 1.13678-1.13673 - 107.382-107.375 - 0.94619-0.94610 - 1.27790-1.27779 - 1.07139-1.07115 - 1724.13-1723.96 
978. 2020.06.10 14:45:01 - 1591800281.0 - 1.13678-1.13673 - 107.384-107.377 - 0.94619-0.94610 - 1.27790-1.27779 - 1.07138-1.07114 - 1724.13-1723.96 
979. 2020.06.10 14:45:01 - 1591800282.0 - 1.13681-1.13676 - 107.384-107.376 - 0.94618-0.94609 - 1.27792-1.27781 - 1.07135-1.07115 - 1724.16-1723.96 
980. 2020.06.10 14:45:01 - 1591800283.219 - 1.13683-1.13678 - 107.383-107.376 - 0.94617-0.94608 - 1.27796-1.27784 - 1.07136-1.07112 - 1724.16-1723.96 
981. 2020.06.10 14:45:01 - 1591800283.953 - 1.13684-1.13679 - 107.382-107.375 - 0.94617-0.94608 - 1.27800-1.27788 - 1.07137-1.07115 - 1724.16-1723.96 
982. 2020.06.10 14:45:01 - 1591800285.0 - 1.13677-1.13673 - 107.383-107.377 - 0.94622-0.94612 - 1.27795-1.27783 - 1.07134-1.07113 - 1724.15-1724.00 
983. 2020.06.10 14:45:01 - 1591800285.266 - 1.13677-1.13673 - 107.383-107.377 - 0.94622-0.94612 - 1.27795-1.27783 - 1.07134-1.07113 - 1724.15-1724.00 
984. 2020.06.10 14:45:01 - 1591800286.328 - 1.13677-1.13672 - 107.383-107.376 - 0.94622-0.94612 - 1.27795-1.27784 - 1.07133-1.07113 - 1724.15-1724.04 
985. 2020.06.10 14:45:01 - 1591800287.328 - 1.13674-1.13671 - 107.384-107.376 - 0.94623-0.94612 - 1.27791-1.27780 - 1.07137-1.07113 - 1724.14-1724.04 
986. 2020.06.10 14:45:01 - 1591800287.546 - 1.13674-1.13669 - 107.384-107.377 - 0.94623-0.94613 - 1.27789-1.27780 - 1.07137-1.07113 - 1724.14-1724.04 
987. 2020.06.10 14:45:01 - 1591800289.656 - 1.13674-1.13669 - 107.384-107.377 - 0.94623-0.94613 - 1.27788-1.27777 - 1.07137-1.07113 - 1724.14-1724.04 
988. 2020.06.10 14:45:01 - 1591800290.453 - 1.13674-1.13670 - 107.384-107.376 - 0.94624-0.94613 - 1.27788-1.27779 - 1.07138-1.07114 - 1724.14-1724.04 
989. 2020.06.10 14:45:01 - 1591800290.859 - 1.13674-1.13669 - 107.384-107.376 - 0.94625-0.94614 - 1.27788-1.27779 - 1.07138-1.07114 - 1724.14-1724.04 
990. 2020.06.10 14:45:01 - 1591800292.15 - 1.13674-1.13668 - 107.384-107.377 - 0.94626-0.94615 - 1.27784-1.27775 - 1.07137-1.07114 - 1724.14-1724.04 
991. 2020.06.10 14:45:01 - 1591800293.0 - 1.13673-1.13668 - 107.384-107.377 - 0.94626-0.94615 - 1.27786-1.27775 - 1.07137-1.07114 - 1724.14-1723.94 
992. 2020.06.10 14:45:01 - 1591800295.218 - 1.13679-1.13673 - 107.384-107.376 - 0.94623-0.94612 - 1.27790-1.27779 - 1.07138-1.07114 - 1724.03-1723.86 
993. 2020.06.10 14:45:01 - 1591800295.187 - 1.13679-1.13674 - 107.384-107.376 - 0.94622-0.94612 - 1.27792-1.27781 - 1.07138-1.07114 - 1723.96-1723.84 
994. 2020.06.10 14:45:01 - 1591800296.281 - 1.13680-1.13675 - 107.384-107.376 - 0.94622-0.94612 - 1.27792-1.27781 - 1.07138-1.07114 - 1723.96-1723.84 
995. 2020.06.10 14:45:01 - 1591800297.0 - 1.13680-1.13675 - 107.384-107.376 - 0.94623-0.94613 - 1.27792-1.27781 - 1.07138-1.07114 - 1723.97-1723.84 
996. 2020.06.10 14:45:01 - 1591800297.297 - 1.13679-1.13675 - 107.384-107.376 - 0.94623-0.94613 - 1.27792-1.27781 - 1.07138-1.07114 - 1723.97-1723.84 
997. 2020.06.10 14:45:01 - 1591800300.687 - 1.13681-1.13675 - 107.383-107.376 - 0.94619-0.94609 - 1.27794-1.27782 - 1.07139-1.07116 - 1724.00-1723.72 
998. 2020.06.10 14:45:01 - 1591800301.890 - 1.13681-1.13676 - 107.383-107.376 - 0.94619-0.94609 - 1.27793-1.27782 - 1.07139-1.07116 - 1724.00-1723.69 
999. 2020.06.10 14:45:01 - 1591800301.906 - 1.13681-1.13676 - 107.383-107.376 - 0.94619-0.94609 - 1.27793-1.27782 - 1.07139-1.07116 - 1724.00-1723.69 *
1000. 2020.06.10 14:45:01 - 1591800301.906 - 1.13681-1.13676 - 107.383-107.376 - 0.94619-0.94609 - 1.27793-1.27782 - 1.07139-1.07116 - 1724.00-1723.69 *

-> 2020.06.10 14:45:01 - 1591800301.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 14:45:03 - 1591800256.578 - 1.13678-1.13673 - 107.378-107.372 - 0.94622-0.94612 - 1.27791-1.27781 - 1.07132-1.07118 - 1724.33-1724.23 
952. 2020.06.10 14:45:03 - 1591800257.921 - 1.13678-1.13673 - 107.377-107.371 - 0.94621-0.94612 - 1.27792-1.27781 - 1.07134-1.07118 - 1724.33-1724.23 
953. 2020.06.10 14:45:03 - 1591800258.390 - 1.13678-1.13674 - 107.382-107.375 - 0.94626-0.94616 - 1.27794-1.27784 - 1.07133-1.07116 - 1724.43-1724.27 
954. 2020.06.10 14:45:03 - 1591800259.140 - 1.13688-1.13682 - 107.382-107.375 - 0.94626-0.94616 - 1.27799-1.27789 - 1.07134-1.07116 - 1724.42-1724.27 
955. 2020.06.10 14:45:03 - 1591800259.406 - 1.13688-1.13682 - 107.382-107.375 - 0.94626-0.94616 - 1.27799-1.27789 - 1.07134-1.07116 - 1724.42-1724.27 
956. 2020.06.10 14:45:03 - 1591800261.234 - 1.13689-1.13685 - 107.376-107.369 - 0.94626-0.94616 - 1.27807-1.27796 - 1.07135-1.07118 - 1724.43-1724.33 
957. 2020.06.10 14:45:03 - 1591800262.734 - 1.13688-1.13683 - 107.376-107.370 - 0.94626-0.94617 - 1.27803-1.27793 - 1.07134-1.07118 - 1724.43-1724.33 
958. 2020.06.10 14:45:03 - 1591800262.296 - 1.13687-1.13683 - 107.377-107.370 - 0.94626-0.94617 - 1.27803-1.27792 - 1.07134-1.07118 - 1724.46-1724.36 
959. 2020.06.10 14:45:03 - 1591800263.609 - 1.13688-1.13683 - 107.376-107.370 - 0.94626-0.94616 - 1.27802-1.27792 - 1.07134-1.07118 - 1724.47-1724.37 
960. 2020.06.10 14:45:03 - 1591800263.312 - 1.13688-1.13684 - 107.377-107.370 - 0.94623-0.94613 - 1.27803-1.27792 - 1.07134-1.07116 - 1724.47-1724.37 
961. 2020.06.10 14:45:03 - 1591800264.859 - 1.13691-1.13686 - 107.374-107.367 - 0.94614-0.94605 - 1.27805-1.27794 - 1.07135-1.07117 - 1724.47-1724.37 
962. 2020.06.10 14:45:03 - 1591800265.703 - 1.13690-1.13685 - 107.370-107.364 - 0.94614-0.94605 - 1.27805-1.27794 - 1.07134-1.07116 - 1724.52-1724.17 
963. 2020.06.10 14:45:03 - 1591800265.62 - 1.13690-1.13685 - 107.370-107.364 - 0.94614-0.94605 - 1.27805-1.27794 - 1.07134-1.07116 - 1724.52-1724.17 
964. 2020.06.10 14:45:03 - 1591800266.406 - 1.13686-1.13681 - 107.370-107.363 - 0.94616-0.94606 - 1.27804-1.27793 - 1.07138-1.07116 - 1724.41-1724.05 
965. 2020.06.10 14:45:03 - 1591800267.843 - 1.13684-1.13679 - 107.371-107.364 - 0.94616-0.94607 - 1.27804-1.27793 - 1.07137-1.07116 - 1724.41-1724.05 
966. 2020.06.10 14:45:03 - 1591800268.828 - 1.13684-1.13679 - 107.374-107.367 - 0.94616-0.94607 - 1.27804-1.27793 - 1.07135-1.07116 - 1724.38-1724.24 
967. 2020.06.10 14:45:03 - 1591800269.0 - 1.13679-1.13675 - 107.375-107.367 - 0.94619-0.94609 - 1.27802-1.27791 - 1.07133-1.07116 - 1724.32-1724.22 
968. 2020.06.10 14:45:03 - 1591800272.93 - 1.13674-1.13669 - 107.377-107.371 - 0.94624-0.94614 - 1.27794-1.27784 - 1.07137-1.07113 - 1724.12-1724.02 
969. 2020.06.10 14:45:03 - 1591800272.375 - 1.13674-1.13669 - 107.377-107.371 - 0.94624-0.94614 - 1.27794-1.27784 - 1.07137-1.07113 - 1724.12-1724.02 
970. 2020.06.10 14:45:03 - 1591800274.0 - 1.13676-1.13671 - 107.377-107.371 - 0.94622-0.94613 - 1.27799-1.27789 - 1.07136-1.07113 - 1724.13-1724.03 
971. 2020.06.10 14:45:03 - 1591800275.109 - 1.13676-1.13671 - 107.378-107.370 - 0.94623-0.94614 - 1.27799-1.27789 - 1.07136-1.07113 - 1724.03-1723.93 
972. 2020.06.10 14:45:03 - 1591800276.0 - 1.13676-1.13671 - 107.378-107.370 - 0.94622-0.94612 - 1.27799-1.27789 - 1.07136-1.07113 - 1724.05-1723.94 
973. 2020.06.10 14:45:03 - 1591800276.188 - 1.13676-1.13671 - 107.378-107.370 - 0.94622-0.94612 - 1.27799-1.27789 - 1.07136-1.07113 - 1724.06-1723.96 
974. 2020.06.10 14:45:03 - 1591800278.984 - 1.13677-1.13672 - 107.377-107.370 - 0.94620-0.94610 - 1.27799-1.27789 - 1.07137-1.07113 - 1724.13-1723.96 
975. 2020.06.10 14:45:03 - 1591800279.0 - 1.13679-1.13673 - 107.378-107.371 - 0.94620-0.94610 - 1.27799-1.27789 - 1.07137-1.07113 - 1724.13-1723.96 
976. 2020.06.10 14:45:03 - 1591800280.140 - 1.13678-1.13673 - 107.382-107.375 - 0.94619-0.94610 - 1.27790-1.27779 - 1.07139-1.07115 - 1724.13-1723.96 
977. 2020.06.10 14:45:03 - 1591800281.0 - 1.13678-1.13673 - 107.384-107.377 - 0.94619-0.94610 - 1.27790-1.27779 - 1.07138-1.07114 - 1724.13-1723.96 
978. 2020.06.10 14:45:03 - 1591800282.0 - 1.13681-1.13676 - 107.384-107.376 - 0.94618-0.94609 - 1.27792-1.27781 - 1.07135-1.07115 - 1724.16-1723.96 
979. 2020.06.10 14:45:03 - 1591800283.219 - 1.13683-1.13678 - 107.383-107.376 - 0.94617-0.94608 - 1.27796-1.27784 - 1.07136-1.07112 - 1724.16-1723.96 
980. 2020.06.10 14:45:03 - 1591800283.953 - 1.13684-1.13679 - 107.382-107.375 - 0.94617-0.94608 - 1.27800-1.27788 - 1.07137-1.07115 - 1724.16-1723.96 
981. 2020.06.10 14:45:03 - 1591800285.0 - 1.13677-1.13673 - 107.383-107.377 - 0.94622-0.94612 - 1.27795-1.27783 - 1.07134-1.07113 - 1724.15-1724.00 
982. 2020.06.10 14:45:03 - 1591800285.266 - 1.13677-1.13673 - 107.383-107.377 - 0.94622-0.94612 - 1.27795-1.27783 - 1.07134-1.07113 - 1724.15-1724.00 
983. 2020.06.10 14:45:03 - 1591800286.328 - 1.13677-1.13672 - 107.383-107.376 - 0.94622-0.94612 - 1.27795-1.27784 - 1.07133-1.07113 - 1724.15-1724.04 
984. 2020.06.10 14:45:03 - 1591800287.328 - 1.13674-1.13671 - 107.384-107.376 - 0.94623-0.94612 - 1.27791-1.27780 - 1.07137-1.07113 - 1724.14-1724.04 
985. 2020.06.10 14:45:03 - 1591800287.546 - 1.13674-1.13669 - 107.384-107.377 - 0.94623-0.94613 - 1.27789-1.27780 - 1.07137-1.07113 - 1724.14-1724.04 
986. 2020.06.10 14:45:03 - 1591800289.656 - 1.13674-1.13669 - 107.384-107.377 - 0.94623-0.94613 - 1.27788-1.27777 - 1.07137-1.07113 - 1724.14-1724.04 
987. 2020.06.10 14:45:03 - 1591800290.453 - 1.13674-1.13670 - 107.384-107.376 - 0.94624-0.94613 - 1.27788-1.27779 - 1.07138-1.07114 - 1724.14-1724.04 
988. 2020.06.10 14:45:03 - 1591800290.859 - 1.13674-1.13669 - 107.384-107.376 - 0.94625-0.94614 - 1.27788-1.27779 - 1.07138-1.07114 - 1724.14-1724.04 
989. 2020.06.10 14:45:03 - 1591800292.15 - 1.13674-1.13668 - 107.384-107.377 - 0.94626-0.94615 - 1.27784-1.27775 - 1.07137-1.07114 - 1724.14-1724.04 
990. 2020.06.10 14:45:03 - 1591800293.0 - 1.13673-1.13668 - 107.384-107.377 - 0.94626-0.94615 - 1.27786-1.27775 - 1.07137-1.07114 - 1724.14-1723.94 
991. 2020.06.10 14:45:03 - 1591800295.218 - 1.13679-1.13673 - 107.384-107.376 - 0.94623-0.94612 - 1.27790-1.27779 - 1.07138-1.07114 - 1724.03-1723.86 
992. 2020.06.10 14:45:03 - 1591800295.187 - 1.13679-1.13674 - 107.384-107.376 - 0.94622-0.94612 - 1.27792-1.27781 - 1.07138-1.07114 - 1723.96-1723.84 
993. 2020.06.10 14:45:03 - 1591800296.281 - 1.13680-1.13675 - 107.384-107.376 - 0.94622-0.94612 - 1.27792-1.27781 - 1.07138-1.07114 - 1723.96-1723.84 
994. 2020.06.10 14:45:03 - 1591800297.0 - 1.13680-1.13675 - 107.384-107.376 - 0.94623-0.94613 - 1.27792-1.27781 - 1.07138-1.07114 - 1723.97-1723.84 
995. 2020.06.10 14:45:03 - 1591800297.297 - 1.13679-1.13675 - 107.384-107.376 - 0.94623-0.94613 - 1.27792-1.27781 - 1.07138-1.07114 - 1723.97-1723.84 
996. 2020.06.10 14:45:03 - 1591800300.687 - 1.13681-1.13675 - 107.383-107.376 - 0.94619-0.94609 - 1.27794-1.27782 - 1.07139-1.07116 - 1724.00-1723.72 
997. 2020.06.10 14:45:03 - 1591800301.890 - 1.13681-1.13676 - 107.383-107.376 - 0.94619-0.94609 - 1.27793-1.27782 - 1.07139-1.07116 - 1724.00-1723.69 
998. 2020.06.10 14:45:03 - 1591800301.906 - 1.13681-1.13676 - 107.383-107.376 - 0.94619-0.94609 - 1.27793-1.27782 - 1.07139-1.07116 - 1724.00-1723.69 *
999. 2020.06.10 14:45:03 - 1591800301.906 - 1.13681-1.13676 - 107.383-107.376 - 0.94619-0.94609 - 1.27793-1.27782 - 1.07139-1.07116 - 1724.00-1723.69 *
1000. 2020.06.10 14:45:03 - 1591800301.828 - 1.13681-1.13676 - 107.379-107.371 - 0.94619-0.94609 - 1.27793-1.27782 - 1.07139-1.07116 - 1723.97-1723.67 *