-> 2020.06.10 12:44:58 - 1591793098.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.10 12:45:01 - 1591792640.0 - 1.13538-1.13533 - 107.365-107.357 - 0.94654-0.94643 - 1.27388-1.27379 - 1.06906-1.06883 - 1716.25-1715.81 
502. 2020.06.10 12:45:01 - 1591792646.891 - 1.13537-1.13532 - 107.367-107.358 - 0.94655-0.94645 - 1.27391-1.27380 - 1.06906-1.06884 - 1716.25-1715.82 
503. 2020.06.10 12:45:01 - 1591792647.234 - 1.13537-1.13531 - 107.367-107.359 - 0.94655-0.94645 - 1.27391-1.27379 - 1.06905-1.06884 - 1716.25-1715.82 
504. 2020.06.10 12:45:01 - 1591792647.421 - 1.13536-1.13531 - 107.367-107.359 - 0.94655-0.94645 - 1.27391-1.27379 - 1.06905-1.06884 - 1716.25-1715.82 
505. 2020.06.10 12:45:01 - 1591792648.437 - 1.13532-1.13527 - 107.367-107.359 - 0.94660-0.94650 - 1.27382-1.27370 - 1.06899-1.06879 - 1716.27-1715.87 
506. 2020.06.10 12:45:01 - 1591792649.109 - 1.13532-1.13527 - 107.367-107.359 - 0.94660-0.94651 - 1.27382-1.27371 - 1.06903-1.06883 - 1716.27-1715.81 
507. 2020.06.10 12:45:01 - 1591792649.515 - 1.13532-1.13527 - 107.367-107.360 - 0.94661-0.94651 - 1.27382-1.27371 - 1.06901-1.06883 - 1716.24-1715.81 
508. 2020.06.10 12:45:01 - 1591792651.969 - 1.13530-1.13526 - 107.366-107.359 - 0.94659-0.94652 - 1.27380-1.27368 - 1.06895-1.06880 - 1716.28-1715.81 
509. 2020.06.10 12:45:01 - 1591792651.422 - 1.13530-1.13525 - 107.367-107.359 - 0.94661-0.94652 - 1.27380-1.27368 - 1.06896-1.06880 - 1716.47-1716.03 
510. 2020.06.10 12:45:01 - 1591792651.656 - 1.13531-1.13525 - 107.366-107.359 - 0.94661-0.94652 - 1.27380-1.27368 - 1.06896-1.06880 - 1716.47-1716.03 
511. 2020.06.10 12:45:01 - 1591792652.0 - 1.13531-1.13525 - 107.366-107.359 - 0.94661-0.94652 - 1.27380-1.27368 - 1.06896-1.06880 - 1716.47-1716.03 
512. 2020.06.10 12:45:01 - 1591792653.922 - 1.13533-1.13528 - 107.366-107.359 - 0.94658-0.94651 - 1.27381-1.27370 - 1.06898-1.06882 - 1716.47-1716.03 
513. 2020.06.10 12:45:01 - 1591792653.281 - 1.13533-1.13528 - 107.366-107.359 - 0.94658-0.94651 - 1.27381-1.27370 - 1.06898-1.06882 - 1716.47-1716.03 
514. 2020.06.10 12:45:01 - 1591792654.140 - 1.13533-1.13527 - 107.367-107.360 - 0.94658-0.94651 - 1.27382-1.27370 - 1.06899-1.06883 - 1716.47-1716.03 
515. 2020.06.10 12:45:01 - 1591792655.906 - 1.13532-1.13527 - 107.367-107.360 - 0.94658-0.94651 - 1.27381-1.27370 - 1.06897-1.06881 - 1716.47-1716.03 
516. 2020.06.10 12:45:01 - 1591792656.688 - 1.13533-1.13527 - 107.371-107.364 - 0.94658-0.94650 - 1.27376-1.27365 - 1.06897-1.06880 - 1716.51-1716.07 
517. 2020.06.10 12:45:01 - 1591792657.953 - 1.13533-1.13527 - 107.372-107.364 - 0.94658-0.94650 - 1.27376-1.27365 - 1.06897-1.06880 - 1716.51-1716.07 
518. 2020.06.10 12:45:01 - 1591792660.797 - 1.13532-1.13527 - 107.372-107.365 - 0.94658-0.94650 - 1.27383-1.27371 - 1.06893-1.06878 - 1716.51-1716.07 
519. 2020.06.10 12:45:01 - 1591792661.0 - 1.13533-1.13527 - 107.372-107.365 - 0.94658-0.94650 - 1.27383-1.27371 - 1.06893-1.06878 - 1716.45-1716.01 
520. 2020.06.10 12:45:01 - 1591792663.843 - 1.13535-1.13530 - 107.372-107.365 - 0.94658-0.94649 - 1.27383-1.27374 - 1.06897-1.06881 - 1716.53-1716.09 
521. 2020.06.10 12:45:01 - 1591792665.140 - 1.13531-1.13526 - 107.372-107.367 - 0.94658-0.94651 - 1.27381-1.27374 - 1.06894-1.06878 - 1716.49-1716.06 
522. 2020.06.10 12:45:01 - 1591792666.734 - 1.13533-1.13528 - 107.372-107.365 - 0.94660-0.94650 - 1.27381-1.27373 - 1.06894-1.06878 - 1716.48-1716.04 
523. 2020.06.10 12:45:01 - 1591792667.16 - 1.13532-1.13527 - 107.372-107.365 - 0.94660-0.94650 - 1.27381-1.27373 - 1.06894-1.06878 - 1716.50-1716.06 
524. 2020.06.10 12:45:01 - 1591792668.359 - 1.13531-1.13526 - 107.372-107.365 - 0.94660-0.94651 - 1.27379-1.27371 - 1.06895-1.06879 - 1716.67-1716.36 
525. 2020.06.10 12:45:01 - 1591792669.265 - 1.13526-1.13521 - 107.372-107.365 - 0.94662-0.94652 - 1.27376-1.27365 - 1.06895-1.06879 - 1716.72-1716.32 
526. 2020.06.10 12:45:01 - 1591792670.171 - 1.13527-1.13523 - 107.369-107.363 - 0.94661-0.94652 - 1.27378-1.27369 - 1.06895-1.06878 - 1716.82-1716.51 
527. 2020.06.10 12:45:01 - 1591792670.500 - 1.13527-1.13523 - 107.370-107.363 - 0.94661-0.94652 - 1.27378-1.27369 - 1.06895-1.06878 - 1716.82-1716.51 
528. 2020.06.10 12:45:01 - 1591792671.0 - 1.13528-1.13523 - 107.370-107.363 - 0.94661-0.94652 - 1.27379-1.27369 - 1.06893-1.06878 - 1716.89-1716.49 
529. 2020.06.10 12:45:01 - 1591792678.328 - 1.13536-1.13531 - 107.367-107.361 - 0.94653-0.94644 - 1.27383-1.27375 - 1.06895-1.06878 - 1717.35-1717.00 
530. 2020.06.10 12:45:01 - 1591792679.984 - 1.13536-1.13532 - 107.366-107.361 - 0.94653-0.94644 - 1.27383-1.27374 - 1.06893-1.06878 - 1717.35-1716.98 
531. 2020.06.10 12:45:01 - 1591792679.313 - 1.13535-1.13530 - 107.368-107.360 - 0.94654-0.94645 - 1.27379-1.27371 - 1.06893-1.06875 - 1717.27-1716.96 
532. 2020.06.10 12:45:01 - 1591792680.766 - 1.13545-1.13539 - 107.366-107.360 - 0.94652-0.94643 - 1.27383-1.27375 - 1.06897-1.06877 - 1717.27-1716.94 
533. 2020.06.10 12:45:01 - 1591792680.188 - 1.13545-1.13540 - 107.366-107.359 - 0.94653-0.94644 - 1.27388-1.27376 - 1.06895-1.06877 - 1717.27-1716.94 
534. 2020.06.10 12:45:01 - 1591792681.453 - 1.13545-1.13541 - 107.366-107.359 - 0.94652-0.94643 - 1.27390-1.27379 - 1.06895-1.06877 - 1717.27-1716.94 
535. 2020.06.10 12:45:01 - 1591792681.938 - 1.13543-1.13538 - 107.366-107.359 - 0.94654-0.94644 - 1.27388-1.27376 - 1.06894-1.06876 - 1717.22-1716.93 
536. 2020.06.10 12:45:01 - 1591792682.16 - 1.13541-1.13537 - 107.366-107.359 - 0.94654-0.94644 - 1.27383-1.27373 - 1.06896-1.06880 - 1717.28-1716.93 
537. 2020.06.10 12:45:01 - 1591792683.625 - 1.13542-1.13537 - 107.366-107.359 - 0.94654-0.94644 - 1.27383-1.27373 - 1.06896-1.06880 - 1717.28-1716.93 
538. 2020.06.10 12:45:01 - 1591792683.922 - 1.13542-1.13537 - 107.366-107.359 - 0.94654-0.94644 - 1.27381-1.27373 - 1.06896-1.06880 - 1717.28-1716.93 
539. 2020.06.10 12:45:01 - 1591792684.469 - 1.13541-1.13536 - 107.366-107.359 - 0.94653-0.94644 - 1.27379-1.27369 - 1.06896-1.06880 - 1717.29-1716.93 
540. 2020.06.10 12:45:01 - 1591792685.78 - 1.13544-1.13541 - 107.366-107.359 - 0.94653-0.94643 - 1.27379-1.27369 - 1.06897-1.06879 - 1717.29-1716.93 
541. 2020.06.10 12:45:01 - 1591792685.531 - 1.13542-1.13538 - 107.366-107.359 - 0.94653-0.94644 - 1.27378-1.27368 - 1.06897-1.06879 - 1717.29-1716.93 
542. 2020.06.10 12:45:01 - 1591792686.172 - 1.13542-1.13538 - 107.366-107.358 - 0.94653-0.94644 - 1.27378-1.27368 - 1.06892-1.06876 - 1717.24-1716.93 
543. 2020.06.10 12:45:01 - 1591792687.0 - 1.13546-1.13541 - 107.366-107.358 - 0.94653-0.94643 - 1.27387-1.27376 - 1.06876-1.06858 - 1717.29-1716.93 
544. 2020.06.10 12:45:01 - 1591792688.907 - 1.13545-1.13540 - 107.366-107.358 - 0.94653-0.94643 - 1.27387-1.27376 - 1.06873-1.06858 - 1717.29-1716.93 
545. 2020.06.10 12:45:01 - 1591792689.391 - 1.13545-1.13542 - 107.366-107.358 - 0.94653-0.94643 - 1.27388-1.27377 - 1.06872-1.06855 - 1717.29-1716.93 
546. 2020.06.10 12:45:01 - 1591792689.0 - 1.13547-1.13542 - 107.366-107.358 - 0.94645-0.94635 - 1.27390-1.27381 - 1.06876-1.06858 - 1717.24-1716.89 
547. 2020.06.10 12:45:01 - 1591792690.610 - 1.13547-1.13542 - 107.366-107.358 - 0.94645-0.94635 - 1.27393-1.27381 - 1.06875-1.06857 - 1717.21-1716.89 
548. 2020.06.10 12:45:01 - 1591792694.172 - 1.13548-1.13545 - 107.366-107.358 - 0.94645-0.94635 - 1.27392-1.27381 - 1.06873-1.06855 - 1717.16-1716.80 
549. 2020.06.10 12:45:01 - 1591792694.641 - 1.13547-1.13542 - 107.366-107.358 - 0.94645-0.94635 - 1.27392-1.27381 - 1.06873-1.06855 - 1717.16-1716.78 
550. 2020.06.10 12:45:01 - 1591792695.484 - 1.13550-1.13545 - 107.366-107.358 - 0.94645-0.94634 - 1.27388-1.27377 - 1.06872-1.06856 - 1717.16-1716.78 
551. 2020.06.10 12:45:01 - 1591792697.109 - 1.13549-1.13545 - 107.366-107.358 - 0.94645-0.94634 - 1.27388-1.27377 - 1.06873-1.06855 - 1717.10-1716.74 
552. 2020.06.10 12:45:01 - 1591792697.484 - 1.13550-1.13545 - 107.366-107.358 - 0.94645-0.94634 - 1.27389-1.27377 - 1.06872-1.06856 - 1717.10-1716.79 
553. 2020.06.10 12:45:01 - 1591792700.984 - 1.13549-1.13545 - 107.366-107.358 - 0.94654-0.94643 - 1.27388-1.27377 - 1.06874-1.06856 - 1717.19-1716.81 
554. 2020.06.10 12:45:01 - 1591792700.16 - 1.13550-1.13545 - 107.366-107.358 - 0.94655-0.94645 - 1.27388-1.27377 - 1.06874-1.06856 - 1717.19-1716.81 
555. 2020.06.10 12:45:01 - 1591792710.343 - 1.13548-1.13542 - 107.368-107.360 - 0.94657-0.94646 - 1.27388-1.27377 - 1.06874-1.06856 - 1717.04-1716.60 
556. 2020.06.10 12:45:01 - 1591792710.890 - 1.13547-1.13542 - 107.368-107.360 - 0.94657-0.94646 - 1.27385-1.27374 - 1.06870-1.06855 - 1717.02-1716.58 
557. 2020.06.10 12:45:01 - 1591792712.296 - 1.13551-1.13546 - 107.366-107.359 - 0.94656-0.94645 - 1.27383-1.27372 - 1.06873-1.06855 - 1717.02-1716.58 
558. 2020.06.10 12:45:01 - 1591792713.63 - 1.13548-1.13543 - 107.366-107.359 - 0.94657-0.94646 - 1.27382-1.27370 - 1.06873-1.06857 - 1717.02-1716.58 
559. 2020.06.10 12:45:01 - 1591792714.0 - 1.13548-1.13545 - 107.367-107.359 - 0.94657-0.94646 - 1.27382-1.27371 - 1.06873-1.06855 - 1717.04-1716.60 
560. 2020.06.10 12:45:01 - 1591792714.266 - 1.13549-1.13545 - 107.367-107.359 - 0.94657-0.94646 - 1.27382-1.27371 - 1.06873-1.06855 - 1717.04-1716.60 
561. 2020.06.10 12:45:01 - 1591792717.343 - 1.13550-1.13545 - 107.367-107.359 - 0.94657-0.94646 - 1.27380-1.27369 - 1.06874-1.06856 - 1717.04-1716.60 
562. 2020.06.10 12:45:01 - 1591792719.390 - 1.13550-1.13544 - 107.368-107.359 - 0.94657-0.94646 - 1.27381-1.27369 - 1.06873-1.06856 - 1717.12-1716.69 
563. 2020.06.10 12:45:01 - 1591792720.0 - 1.13552-1.13547 - 107.366-107.359 - 0.94656-0.94646 - 1.27382-1.27370 - 1.06873-1.06856 - 1717.14-1716.70 
564. 2020.06.10 12:45:01 - 1591792720.579 - 1.13551-1.13547 - 107.366-107.359 - 0.94656-0.94646 - 1.27381-1.27370 - 1.06873-1.06856 - 1717.14-1716.70 
565. 2020.06.10 12:45:01 - 1591792721.0 - 1.13550-1.13546 - 107.366-107.359 - 0.94656-0.94646 - 1.27381-1.27370 - 1.06872-1.06856 - 1717.14-1716.70 
566. 2020.06.10 12:45:01 - 1591792722.312 - 1.13551-1.13546 - 107.366-107.359 - 0.94656-0.94647 - 1.27382-1.27370 - 1.06874-1.06858 - 1717.14-1716.70 
567. 2020.06.10 12:45:01 - 1591792723.796 - 1.13552-1.13546 - 107.366-107.358 - 0.94655-0.94645 - 1.27382-1.27371 - 1.06876-1.06858 - 1717.16-1716.73 
568. 2020.06.10 12:45:01 - 1591792725.688 - 1.13550-1.13545 - 107.366-107.358 - 0.94656-0.94646 - 1.27378-1.27369 - 1.06878-1.06860 - 1717.16-1716.73 
569. 2020.06.10 12:45:01 - 1591792725.157 - 1.13550-1.13545 - 107.366-107.358 - 0.94654-0.94645 - 1.27378-1.27369 - 1.06878-1.06860 - 1717.16-1716.73 
570. 2020.06.10 12:45:01 - 1591792728.593 - 1.13547-1.13542 - 107.366-107.358 - 0.94653-0.94644 - 1.27380-1.27369 - 1.06874-1.06858 - 1717.16-1716.73 
571. 2020.06.10 12:45:01 - 1591792730.360 - 1.13548-1.13544 - 107.365-107.358 - 0.94653-0.94643 - 1.27404-1.27394 - 1.06878-1.06862 - 1717.16-1716.73 
572. 2020.06.10 12:45:01 - 1591792730.719 - 1.13549-1.13544 - 107.365-107.358 - 0.94653-0.94643 - 1.27403-1.27393 - 1.06878-1.06862 - 1717.16-1716.73 
573. 2020.06.10 12:45:01 - 1591792731.485 - 1.13550-1.13545 - 107.365-107.358 - 0.94646-0.94637 - 1.27401-1.27391 - 1.06872-1.06856 - 1717.16-1716.73 
574. 2020.06.10 12:45:01 - 1591792731.735 - 1.13550-1.13544 - 107.365-107.358 - 0.94645-0.94636 - 1.27401-1.27391 - 1.06873-1.06855 - 1717.16-1716.73 
575. 2020.06.10 12:45:01 - 1591792732.94 - 1.13550-1.13544 - 107.365-107.358 - 0.94645-0.94636 - 1.27401-1.27391 - 1.06873-1.06857 - 1717.16-1716.73 
576. 2020.06.10 12:45:01 - 1591792732.922 - 1.13547-1.13541 - 107.365-107.358 - 0.94644-0.94635 - 1.27401-1.27390 - 1.06873-1.06855 - 1717.16-1716.73 
577. 2020.06.10 12:45:01 - 1591792733.688 - 1.13549-1.13544 - 107.365-107.358 - 0.94644-0.94635 - 1.27401-1.27391 - 1.06871-1.06855 - 1717.26-1716.82 
578. 2020.06.10 12:45:01 - 1591792734.94 - 1.13549-1.13544 - 107.365-107.358 - 0.94645-0.94634 - 1.27401-1.27391 - 1.06871-1.06855 - 1717.24-1716.80 
579. 2020.06.10 12:45:01 - 1591792736.110 - 1.13548-1.13543 - 107.365-107.358 - 0.94640-0.94633 - 1.27401-1.27391 - 1.06872-1.06854 - 1717.34-1716.90 
580. 2020.06.10 12:45:01 - 1591792738.125 - 1.13550-1.13545 - 107.365-107.358 - 0.94641-0.94632 - 1.27399-1.27389 - 1.06870-1.06854 - 1717.32-1716.88 
581. 2020.06.10 12:45:01 - 1591792739.141 - 1.13551-1.13545 - 107.365-107.358 - 0.94640-0.94632 - 1.27399-1.27389 - 1.06870-1.06854 - 1717.31-1716.88 
582. 2020.06.10 12:45:01 - 1591792740.812 - 1.13554-1.13549 - 107.365-107.358 - 0.94639-0.94631 - 1.27401-1.27391 - 1.06872-1.06854 - 1717.31-1716.88 
583. 2020.06.10 12:45:01 - 1591792741.0 - 1.13555-1.13550 - 107.365-107.358 - 0.94639-0.94631 - 1.27402-1.27391 - 1.06870-1.06854 - 1717.32-1716.88 
584. 2020.06.10 12:45:01 - 1591792742.547 - 1.13548-1.13543 - 107.365-107.358 - 0.94641-0.94631 - 1.27400-1.27390 - 1.06874-1.06858 - 1717.32-1716.88 
585. 2020.06.10 12:45:01 - 1591792743.937 - 1.13548-1.13543 - 107.365-107.358 - 0.94641-0.94634 - 1.27400-1.27390 - 1.06874-1.06858 - 1717.30-1716.88 
586. 2020.06.10 12:45:01 - 1591792743.281 - 1.13547-1.13542 - 107.366-107.358 - 0.94641-0.94633 - 1.27400-1.27390 - 1.06874-1.06858 - 1717.30-1716.88 
587. 2020.06.10 12:45:01 - 1591792743.453 - 1.13547-1.13542 - 107.366-107.358 - 0.94641-0.94632 - 1.27400-1.27390 - 1.06874-1.06858 - 1717.30-1716.88 
588. 2020.06.10 12:45:01 - 1591792744.734 - 1.13547-1.13542 - 107.366-107.358 - 0.94639-0.94632 - 1.27400-1.27390 - 1.06874-1.06858 - 1717.30-1716.88 
589. 2020.06.10 12:45:01 - 1591792744.62 - 1.13547-1.13542 - 107.366-107.359 - 0.94639-0.94632 - 1.27400-1.27390 - 1.06873-1.06858 - 1717.30-1716.88 
590. 2020.06.10 12:45:01 - 1591792746.203 - 1.13548-1.13542 - 107.366-107.358 - 0.94639-0.94633 - 1.27400-1.27390 - 1.06878-1.06862 - 1717.30-1716.88 
591. 2020.06.10 12:45:01 - 1591792747.719 - 1.13549-1.13544 - 107.367-107.361 - 0.94637-0.94631 - 1.27400-1.27390 - 1.06880-1.06862 - 1717.30-1716.88 
592. 2020.06.10 12:45:01 - 1591792747.391 - 1.13553-1.13550 - 107.366-107.359 - 0.94638-0.94627 - 1.27403-1.27392 - 1.06876-1.06858 - 1717.32-1716.88 
593. 2020.06.10 12:45:01 - 1591792749.437 - 1.13556-1.13551 - 107.363-107.357 - 0.94636-0.94627 - 1.27403-1.27394 - 1.06880-1.06860 - 1717.33-1716.89 
594. 2020.06.10 12:45:01 - 1591792750.156 - 1.13556-1.13551 - 107.358-107.351 - 0.94636-0.94626 - 1.27403-1.27394 - 1.06880-1.06860 - 1717.33-1716.89 
595. 2020.06.10 12:45:01 - 1591792751.734 - 1.13558-1.13555 - 107.356-107.349 - 0.94636-0.94626 - 1.27403-1.27398 - 1.06874-1.06858 - 1717.33-1716.89 
596. 2020.06.10 12:45:01 - 1591792751.343 - 1.13566-1.13562 - 107.356-107.350 - 0.94636-0.94625 - 1.27407-1.27399 - 1.06876-1.06858 - 1717.33-1716.89 
597. 2020.06.10 12:45:01 - 1591792752.140 - 1.13565-1.13561 - 107.355-107.349 - 0.94636-0.94626 - 1.27409-1.27399 - 1.06876-1.06858 - 1717.33-1716.89 
598. 2020.06.10 12:45:01 - 1591792752.296 - 1.13565-1.13561 - 107.355-107.349 - 0.94636-0.94626 - 1.27409-1.27399 - 1.06876-1.06858 - 1717.33-1716.89 
599. 2020.06.10 12:45:01 - 1591792752.421 - 1.13565-1.13561 - 107.355-107.349 - 0.94636-0.94626 - 1.27409-1.27399 - 1.06876-1.06858 - 1717.33-1716.89 
600. 2020.06.10 12:45:01 - 1591792753.172 - 1.13564-1.13560 - 107.355-107.349 - 0.94636-0.94625 - 1.27409-1.27399 - 1.06876-1.06858 - 1717.33-1716.89 
601. 2020.06.10 12:45:01 - 1591792753.468 - 1.13560-1.13557 - 107.357-107.350 - 0.94636-0.94629 - 1.27406-1.27396 - 1.06874-1.06858 - 1717.33-1716.89 
602. 2020.06.10 12:45:01 - 1591792754.953 - 1.13557-1.13552 - 107.359-107.352 - 0.94641-0.94633 - 1.27403-1.27394 - 1.06876-1.06859 - 1717.33-1716.89 
603. 2020.06.10 12:45:01 - 1591792754.500 - 1.13555-1.13551 - 107.359-107.352 - 0.94641-0.94634 - 1.27401-1.27391 - 1.06876-1.06859 - 1717.33-1716.89 
604. 2020.06.10 12:45:01 - 1591792755.875 - 1.13556-1.13551 - 107.360-107.353 - 0.94644-0.94635 - 1.27400-1.27390 - 1.06876-1.06858 - 1717.33-1716.89 
605. 2020.06.10 12:45:01 - 1591792755.187 - 1.13555-1.13550 - 107.361-107.355 - 0.94644-0.94634 - 1.27400-1.27390 - 1.06876-1.06858 - 1717.26-1716.82 
606. 2020.06.10 12:45:01 - 1591792756.125 - 1.13555-1.13549 - 107.363-107.356 - 0.94643-0.94633 - 1.27401-1.27390 - 1.06881-1.06859 - 1717.13-1716.69 
607. 2020.06.10 12:45:01 - 1591792756.453 - 1.13555-1.13549 - 107.363-107.356 - 0.94643-0.94633 - 1.27401-1.27390 - 1.06879-1.06859 - 1717.13-1716.69 
608. 2020.06.10 12:45:01 - 1591792757.765 - 1.13555-1.13549 - 107.363-107.356 - 0.94643-0.94633 - 1.27401-1.27390 - 1.06879-1.06859 - 1717.12-1716.68 
609. 2020.06.10 12:45:01 - 1591792758.93 - 1.13557-1.13552 - 107.363-107.356 - 0.94636-0.94629 - 1.27402-1.27391 - 1.06879-1.06859 - 1717.12-1716.68 
610. 2020.06.10 12:45:01 - 1591792759.0 - 1.13562-1.13557 - 107.363-107.355 - 0.94634-0.94624 - 1.27404-1.27395 - 1.06879-1.06858 - 1717.12-1716.68 
611. 2020.06.10 12:45:01 - 1591792759.390 - 1.13562-1.13556 - 107.363-107.355 - 0.94634-0.94624 - 1.27404-1.27395 - 1.06879-1.06858 - 1717.12-1716.68 
612. 2020.06.10 12:45:01 - 1591792760.0 - 1.13562-1.13557 - 107.363-107.356 - 0.94634-0.94624 - 1.27403-1.27394 - 1.06880-1.06858 - 1717.18-1716.77 
613. 2020.06.10 12:45:01 - 1591792761.219 - 1.13561-1.13556 - 107.363-107.356 - 0.94634-0.94624 - 1.27404-1.27393 - 1.06880-1.06858 - 1717.18-1716.77 
614. 2020.06.10 12:45:01 - 1591792762.0 - 1.13562-1.13556 - 107.363-107.356 - 0.94635-0.94624 - 1.27404-1.27394 - 1.06880-1.06858 - 1717.18-1716.77 
615. 2020.06.10 12:45:01 - 1591792763.203 - 1.13559-1.13554 - 107.363-107.356 - 0.94635-0.94625 - 1.27400-1.27391 - 1.06877-1.06856 - 1717.23-1716.79 
616. 2020.06.10 12:45:01 - 1591792764.62 - 1.13559-1.13554 - 107.363-107.356 - 0.94635-0.94625 - 1.27400-1.27390 - 1.06875-1.06857 - 1717.23-1716.79 
617. 2020.06.10 12:45:01 - 1591792764.0 - 1.13558-1.13554 - 107.363-107.356 - 0.94635-0.94624 - 1.27399-1.27391 - 1.06878-1.06860 - 1717.23-1716.79 
618. 2020.06.10 12:45:01 - 1591792765.625 - 1.13554-1.13550 - 107.363-107.356 - 0.94637-0.94628 - 1.27398-1.27389 - 1.06877-1.06861 - 1717.23-1716.79 
619. 2020.06.10 12:45:01 - 1591792766.250 - 1.13554-1.13549 - 107.363-107.356 - 0.94637-0.94627 - 1.27403-1.27394 - 1.06886-1.06863 - 1717.23-1716.79 
620. 2020.06.10 12:45:01 - 1591792766.937 - 1.13554-1.13549 - 107.363-107.356 - 0.94637-0.94627 - 1.27403-1.27395 - 1.06883-1.06863 - 1717.26-1716.82 
621. 2020.06.10 12:45:01 - 1591792767.187 - 1.13554-1.13549 - 107.363-107.356 - 0.94637-0.94627 - 1.27404-1.27394 - 1.06883-1.06863 - 1717.26-1716.83 
622. 2020.06.10 12:45:01 - 1591792767.968 - 1.13555-1.13549 - 107.363-107.356 - 0.94637-0.94627 - 1.27404-1.27394 - 1.06883-1.06863 - 1717.26-1716.83 
623. 2020.06.10 12:45:01 - 1591792768.0 - 1.13555-1.13551 - 107.363-107.356 - 0.94637-0.94627 - 1.27408-1.27401 - 1.06881-1.06865 - 1717.26-1716.83 
624. 2020.06.10 12:45:01 - 1591792768.578 - 1.13556-1.13551 - 107.363-107.356 - 0.94637-0.94627 - 1.27408-1.27401 - 1.06884-1.06866 - 1717.26-1716.83 
625. 2020.06.10 12:45:01 - 1591792769.0 - 1.13554-1.13550 - 107.363-107.356 - 0.94641-0.94632 - 1.27410-1.27402 - 1.06884-1.06866 - 1717.26-1716.83 
626. 2020.06.10 12:45:01 - 1591792770.94 - 1.13554-1.13550 - 107.363-107.356 - 0.94640-0.94631 - 1.27425-1.27415 - 1.06886-1.06865 - 1717.26-1716.83 
627. 2020.06.10 12:45:01 - 1591792770.0 - 1.13554-1.13550 - 107.363-107.356 - 0.94640-0.94631 - 1.27425-1.27415 - 1.06886-1.06865 - 1717.26-1716.83 
628. 2020.06.10 12:45:01 - 1591792773.860 - 1.13556-1.13553 - 107.358-107.351 - 0.94637-0.94628 - 1.27424-1.27415 - 1.06887-1.06865 - 1717.26-1716.83 
629. 2020.06.10 12:45:01 - 1591792773.47 - 1.13556-1.13551 - 107.358-107.351 - 0.94637-0.94628 - 1.27424-1.27413 - 1.06885-1.06867 - 1717.26-1716.83 
630. 2020.06.10 12:45:01 - 1591792773.312 - 1.13555-1.13551 - 107.358-107.351 - 0.94637-0.94628 - 1.27424-1.27413 - 1.06886-1.06865 - 1717.26-1716.83 
631. 2020.06.10 12:45:01 - 1591792775.0 - 1.13555-1.13552 - 107.360-107.353 - 0.94637-0.94628 - 1.27424-1.27412 - 1.06881-1.06865 - 1717.26-1716.83 
632. 2020.06.10 12:45:01 - 1591792775.343 - 1.13555-1.13552 - 107.360-107.353 - 0.94637-0.94628 - 1.27425-1.27412 - 1.06882-1.06864 - 1717.26-1716.83 
633. 2020.06.10 12:45:01 - 1591792775.656 - 1.13556-1.13552 - 107.360-107.353 - 0.94637-0.94628 - 1.27425-1.27412 - 1.06881-1.06865 - 1717.26-1716.83 
634. 2020.06.10 12:45:01 - 1591792776.0 - 1.13555-1.13551 - 107.360-107.353 - 0.94637-0.94628 - 1.27425-1.27415 - 1.06881-1.06865 - 1717.26-1716.82 
635. 2020.06.10 12:45:01 - 1591792776.469 - 1.13556-1.13551 - 107.361-107.353 - 0.94637-0.94628 - 1.27425-1.27413 - 1.06881-1.06865 - 1717.26-1716.82 
636. 2020.06.10 12:45:01 - 1591792778.109 - 1.13560-1.13556 - 107.360-107.353 - 0.94636-0.94625 - 1.27430-1.27420 - 1.06883-1.06865 - 1717.33-1716.89 
637. 2020.06.10 12:45:01 - 1591792779.984 - 1.13559-1.13555 - 107.360-107.353 - 0.94636-0.94625 - 1.27430-1.27420 - 1.06882-1.06864 - 1717.33-1716.89 
638. 2020.06.10 12:45:01 - 1591792780.906 - 1.13559-1.13555 - 107.360-107.353 - 0.94636-0.94625 - 1.27430-1.27420 - 1.06882-1.06865 - 1717.33-1716.89 
639. 2020.06.10 12:45:01 - 1591792780.187 - 1.13559-1.13555 - 107.360-107.353 - 0.94636-0.94625 - 1.27430-1.27420 - 1.06882-1.06865 - 1717.33-1716.89 
640. 2020.06.10 12:45:01 - 1591792781.860 - 1.13560-1.13555 - 107.359-107.353 - 0.94636-0.94624 - 1.27431-1.27420 - 1.06882-1.06865 - 1717.33-1716.89 
641. 2020.06.10 12:45:01 - 1591792782.0 - 1.13560-1.13556 - 107.358-107.352 - 0.94636-0.94624 - 1.27432-1.27420 - 1.06882-1.06865 - 1717.33-1716.89 
642. 2020.06.10 12:45:01 - 1591792784.531 - 1.13561-1.13556 - 107.358-107.351 - 0.94635-0.94624 - 1.27431-1.27419 - 1.06882-1.06865 - 1717.35-1716.91 
643. 2020.06.10 12:45:01 - 1591792784.828 - 1.13562-1.13558 - 107.358-107.351 - 0.94634-0.94624 - 1.27432-1.27421 - 1.06882-1.06865 - 1717.35-1716.91 
644. 2020.06.10 12:45:01 - 1591792785.344 - 1.13562-1.13558 - 107.358-107.352 - 0.94634-0.94624 - 1.27432-1.27420 - 1.06883-1.06865 - 1717.35-1716.91 
645. 2020.06.10 12:45:01 - 1591792786.0 - 1.13561-1.13557 - 107.362-107.355 - 0.94634-0.94624 - 1.27432-1.27420 - 1.06883-1.06865 - 1717.35-1716.91 
646. 2020.06.10 12:45:01 - 1591792787.297 - 1.13566-1.13561 - 107.362-107.355 - 0.94634-0.94623 - 1.27435-1.27424 - 1.06884-1.06865 - 1717.35-1716.91 
647. 2020.06.10 12:45:01 - 1591792788.969 - 1.13566-1.13562 - 107.362-107.355 - 0.94633-0.94624 - 1.27435-1.27424 - 1.06884-1.06865 - 1717.35-1716.91 
648. 2020.06.10 12:45:01 - 1591792788.688 - 1.13566-1.13562 - 107.362-107.355 - 0.94633-0.94624 - 1.27425-1.27412 - 1.06884-1.06865 - 1717.35-1716.91 
649. 2020.06.10 12:45:01 - 1591792789.172 - 1.13566-1.13561 - 107.362-107.355 - 0.94633-0.94624 - 1.27425-1.27413 - 1.06886-1.06867 - 1717.35-1716.91 
650. 2020.06.10 12:45:01 - 1591792793.110 - 1.13566-1.13562 - 107.363-107.355 - 0.94633-0.94624 - 1.27425-1.27415 - 1.06887-1.06868 - 1717.35-1716.91 
651. 2020.06.10 12:45:01 - 1591792797.875 - 1.13567-1.13562 - 107.363-107.355 - 0.94635-0.94624 - 1.27424-1.27415 - 1.06886-1.06868 - 1717.26-1716.85 
652. 2020.06.10 12:45:01 - 1591792801.500 - 1.13569-1.13565 - 107.363-107.355 - 0.94635-0.94624 - 1.27431-1.27420 - 1.06889-1.06871 - 1717.23-1716.80 
653. 2020.06.10 12:45:01 - 1591792802.812 - 1.13568-1.13564 - 107.363-107.355 - 0.94635-0.94624 - 1.27430-1.27418 - 1.06889-1.06871 - 1717.23-1716.79 
654. 2020.06.10 12:45:01 - 1591792804.125 - 1.13568-1.13563 - 107.363-107.355 - 0.94635-0.94624 - 1.27430-1.27418 - 1.06891-1.06873 - 1717.25-1716.81 
655. 2020.06.10 12:45:01 - 1591792804.672 - 1.13569-1.13564 - 107.363-107.355 - 0.94635-0.94624 - 1.27430-1.27419 - 1.06887-1.06868 - 1717.25-1716.81 
656. 2020.06.10 12:45:01 - 1591792804.938 - 1.13569-1.13565 - 107.363-107.355 - 0.94635-0.94624 - 1.27432-1.27420 - 1.06887-1.06868 - 1717.25-1716.81 
657. 2020.06.10 12:45:01 - 1591792805.265 - 1.13574-1.13570 - 107.363-107.355 - 0.94634-0.94624 - 1.27445-1.27433 - 1.06887-1.06871 - 1717.26-1716.83 
658. 2020.06.10 12:45:01 - 1591792806.203 - 1.13573-1.13568 - 107.363-107.355 - 0.94634-0.94624 - 1.27444-1.27432 - 1.06886-1.06870 - 1717.26-1716.83 
659. 2020.06.10 12:45:01 - 1591792806.219 - 1.13573-1.13568 - 107.363-107.355 - 0.94634-0.94624 - 1.27444-1.27433 - 1.06886-1.06870 - 1717.26-1716.83 *
660. 2020.06.10 12:45:01 - 1591792806.219 - 1.13573-1.13568 - 107.363-107.355 - 0.94634-0.94624 - 1.27444-1.27433 - 1.06886-1.06870 - 1717.26-1716.83 *
661. 2020.06.10 12:45:01 - 1591792806.219 - 1.13573-1.13568 - 107.363-107.355 - 0.94634-0.94624 - 1.27444-1.27433 - 1.06886-1.06870 - 1717.26-1716.83 *
662. 2020.06.10 12:45:01 - 1591792806.219 - 1.13573-1.13568 - 107.363-107.355 - 0.94634-0.94624 - 1.27444-1.27433 - 1.06886-1.06870 - 1717.26-1716.83 *
663. 2020.06.10 12:45:01 - 1591792809.750 - 1.13573-1.13568 - 107.363-107.355 - 0.94634-0.94624 - 1.27445-1.27434 - 1.06889-1.06869 - 1717.29-1716.87 *
664. 2020.06.10 12:45:01 - 1591792813.0 - 1.13573-1.13567 - 107.363-107.356 - 0.94634-0.94624 - 1.27445-1.27434 - 1.06886-1.06866 - 1717.36-1716.97 
665. 2020.06.10 12:45:01 - 1591792813.469 - 1.13573-1.13567 - 107.363-107.356 - 0.94634-0.94624 - 1.27445-1.27433 - 1.06884-1.06866 - 1717.36-1716.97 
666. 2020.06.10 12:45:01 - 1591792814.500 - 1.13573-1.13570 - 107.362-107.355 - 0.94633-0.94623 - 1.27445-1.27433 - 1.06884-1.06866 - 1717.36-1716.97 
667. 2020.06.10 12:45:01 - 1591792816.703 - 1.13578-1.13573 - 107.363-107.355 - 0.94634-0.94623 - 1.27439-1.27427 - 1.06883-1.06866 - 1717.46-1717.09 
668. 2020.06.10 12:45:01 - 1591792817.391 - 1.13577-1.13573 - 107.363-107.355 - 0.94634-0.94624 - 1.27440-1.27428 - 1.06883-1.06865 - 1717.46-1717.09 
669. 2020.06.10 12:45:01 - 1591792818.969 - 1.13585-1.13580 - 107.363-107.355 - 0.94632-0.94622 - 1.27442-1.27431 - 1.06883-1.06865 - 1717.46-1717.09 
670. 2020.06.10 12:45:01 - 1591792819.594 - 1.13585-1.13580 - 107.363-107.355 - 0.94634-0.94624 - 1.27445-1.27433 - 1.06883-1.06865 - 1717.49-1717.08 
671. 2020.06.10 12:45:01 - 1591792820.625 - 1.13583-1.13579 - 107.363-107.355 - 0.94635-0.94625 - 1.27449-1.27435 - 1.06883-1.06865 - 1717.36-1716.92 
672. 2020.06.10 12:45:01 - 1591792821.172 - 1.13583-1.13577 - 107.363-107.356 - 0.94635-0.94625 - 1.27448-1.27435 - 1.06884-1.06864 - 1717.46-1717.03 
673. 2020.06.10 12:45:01 - 1591792822.797 - 1.13583-1.13577 - 107.363-107.355 - 0.94635-0.94625 - 1.27448-1.27435 - 1.06883-1.06865 - 1717.46-1717.03 
674. 2020.06.10 12:45:01 - 1591792822.360 - 1.13583-1.13577 - 107.363-107.355 - 0.94635-0.94625 - 1.27448-1.27435 - 1.06883-1.06865 - 1717.46-1717.03 
675. 2020.06.10 12:45:01 - 1591792823.156 - 1.13586-1.13581 - 107.362-107.355 - 0.94632-0.94623 - 1.27449-1.27436 - 1.06884-1.06866 - 1717.46-1717.03 
676. 2020.06.10 12:45:01 - 1591792824.750 - 1.13585-1.13581 - 107.362-107.355 - 0.94633-0.94622 - 1.27448-1.27436 - 1.06886-1.06866 - 1717.46-1717.03 
677. 2020.06.10 12:45:01 - 1591792825.813 - 1.13587-1.13581 - 107.362-107.355 - 0.94633-0.94622 - 1.27449-1.27437 - 1.06884-1.06866 - 1717.46-1717.04 
678. 2020.06.10 12:45:01 - 1591792825.453 - 1.13587-1.13581 - 107.362-107.355 - 0.94631-0.94621 - 1.27448-1.27437 - 1.06885-1.06867 - 1717.46-1717.04 
679. 2020.06.10 12:45:01 - 1591792826.141 - 1.13587-1.13581 - 107.362-107.355 - 0.94631-0.94621 - 1.27447-1.27438 - 1.06884-1.06867 - 1717.46-1717.13 
680. 2020.06.10 12:45:01 - 1591792828.265 - 1.13595-1.13591 - 107.363-107.355 - 0.94627-0.94617 - 1.27463-1.27453 - 1.06885-1.06865 - 1717.56-1717.20 
681. 2020.06.10 12:45:01 - 1591792828.484 - 1.13595-1.13590 - 107.363-107.355 - 0.94627-0.94617 - 1.27463-1.27450 - 1.06885-1.06868 - 1717.56-1717.20 
682. 2020.06.10 12:45:01 - 1591792829.203 - 1.13595-1.13590 - 107.363-107.355 - 0.94626-0.94617 - 1.27464-1.27450 - 1.06885-1.06868 - 1717.56-1717.20 
683. 2020.06.10 12:45:01 - 1591792830.515 - 1.13594-1.13590 - 107.363-107.356 - 0.94627-0.94617 - 1.27464-1.27452 - 1.06889-1.06863 - 1717.56-1717.21 
684. 2020.06.10 12:45:01 - 1591792830.0 - 1.13595-1.13590 - 107.363-107.356 - 0.94627-0.94617 - 1.27464-1.27453 - 1.06884-1.06866 - 1717.56-1717.21 
685. 2020.06.10 12:45:01 - 1591792831.719 - 1.13594-1.13589 - 107.363-107.356 - 0.94627-0.94617 - 1.27464-1.27451 - 1.06886-1.06866 - 1717.56-1717.21 
686. 2020.06.10 12:45:01 - 1591792833.422 - 1.13595-1.13590 - 107.363-107.357 - 0.94626-0.94617 - 1.27464-1.27452 - 1.06888-1.06863 - 1717.56-1717.21 
687. 2020.06.10 12:45:01 - 1591792834.422 - 1.13594-1.13589 - 107.363-107.357 - 0.94625-0.94616 - 1.27464-1.27452 - 1.06887-1.06863 - 1717.56-1717.21 
688. 2020.06.10 12:45:01 - 1591792835.656 - 1.13590-1.13584 - 107.363-107.357 - 0.94631-0.94623 - 1.27463-1.27450 - 1.06881-1.06862 - 1717.56-1717.21 
689. 2020.06.10 12:45:01 - 1591792836.500 - 1.13590-1.13585 - 107.363-107.356 - 0.94631-0.94623 - 1.27463-1.27452 - 1.06884-1.06860 - 1717.56-1717.21 
690. 2020.06.10 12:45:01 - 1591792837.0 - 1.13589-1.13584 - 107.363-107.356 - 0.94631-0.94623 - 1.27463-1.27452 - 1.06884-1.06860 - 1717.66-1717.32 
691. 2020.06.10 12:45:01 - 1591792837.422 - 1.13590-1.13584 - 107.363-107.357 - 0.94631-0.94623 - 1.27464-1.27452 - 1.06881-1.06860 - 1717.66-1717.31 
692. 2020.06.10 12:45:01 - 1591792839.421 - 1.13590-1.13585 - 107.363-107.357 - 0.94631-0.94623 - 1.27464-1.27451 - 1.06881-1.06863 - 1717.66-1717.31 
693. 2020.06.10 12:45:01 - 1591792840.0 - 1.13590-1.13585 - 107.363-107.357 - 0.94631-0.94623 - 1.27464-1.27452 - 1.06882-1.06857 - 1717.66-1717.31 
694. 2020.06.10 12:45:01 - 1591792840.281 - 1.13590-1.13585 - 107.363-107.357 - 0.94631-0.94623 - 1.27464-1.27452 - 1.06882-1.06857 - 1717.66-1717.31 
695. 2020.06.10 12:45:01 - 1591792840.843 - 1.13591-1.13586 - 107.363-107.356 - 0.94631-0.94623 - 1.27464-1.27452 - 1.06880-1.06857 - 1717.66-1717.31 
696. 2020.06.10 12:45:01 - 1591792841.110 - 1.13591-1.13585 - 107.363-107.356 - 0.94631-0.94623 - 1.27464-1.27452 - 1.06878-1.06858 - 1717.66-1717.31 
697. 2020.06.10 12:45:01 - 1591792842.344 - 1.13589-1.13584 - 107.364-107.357 - 0.94631-0.94623 - 1.27464-1.27451 - 1.06878-1.06861 - 1717.66-1717.31 
698. 2020.06.10 12:45:01 - 1591792843.0 - 1.13591-1.13585 - 107.364-107.357 - 0.94631-0.94623 - 1.27464-1.27452 - 1.06879-1.06861 - 1717.57-1717.21 
699. 2020.06.10 12:45:01 - 1591792844.938 - 1.13590-1.13585 - 107.364-107.357 - 0.94631-0.94623 - 1.27464-1.27452 - 1.06879-1.06861 - 1717.55-1717.19 
700. 2020.06.10 12:45:01 - 1591792844.0 - 1.13590-1.13585 - 107.364-107.357 - 0.94631-0.94623 - 1.27464-1.27452 - 1.06881-1.06860 - 1717.53-1717.19 
701. 2020.06.10 12:45:01 - 1591792845.688 - 1.13590-1.13585 - 107.367-107.359 - 0.94631-0.94623 - 1.27464-1.27452 - 1.06881-1.06860 - 1717.56-1717.25 
702. 2020.06.10 12:45:01 - 1591792847.125 - 1.13599-1.13594 - 107.369-107.361 - 0.94628-0.94619 - 1.27471-1.27460 - 1.06883-1.06864 - 1717.56-1717.20 
703. 2020.06.10 12:45:01 - 1591792848.718 - 1.13602-1.13597 - 107.369-107.362 - 0.94628-0.94620 - 1.27472-1.27462 - 1.06883-1.06863 - 1717.56-1717.20 
704. 2020.06.10 12:45:01 - 1591792849.78 - 1.13603-1.13598 - 107.370-107.363 - 0.94628-0.94619 - 1.27473-1.27461 - 1.06883-1.06863 - 1717.56-1717.20 
705. 2020.06.10 12:45:01 - 1591792850.703 - 1.13603-1.13598 - 107.369-107.362 - 0.94628-0.94619 - 1.27475-1.27461 - 1.06883-1.06863 - 1717.56-1717.20 
706. 2020.06.10 12:45:01 - 1591792850.203 - 1.13604-1.13599 - 107.369-107.362 - 0.94628-0.94619 - 1.27476-1.27464 - 1.06882-1.06866 - 1717.56-1717.20 
707. 2020.06.10 12:45:01 - 1591792852.203 - 1.13600-1.13595 - 107.374-107.367 - 0.94630-0.94621 - 1.27479-1.27466 - 1.06888-1.06867 - 1717.53-1717.13 
708. 2020.06.10 12:45:01 - 1591792853.625 - 1.13600-1.13595 - 107.374-107.367 - 0.94629-0.94621 - 1.27479-1.27466 - 1.06888-1.06867 - 1717.53-1717.11 
709. 2020.06.10 12:45:01 - 1591792853.203 - 1.13595-1.13591 - 107.375-107.367 - 0.94629-0.94619 - 1.27476-1.27463 - 1.06888-1.06867 - 1717.48-1717.13 
710. 2020.06.10 12:45:01 - 1591792854.15 - 1.13594-1.13591 - 107.375-107.367 - 0.94631-0.94623 - 1.27480-1.27466 - 1.06887-1.06870 - 1717.46-1717.09 
711. 2020.06.10 12:45:01 - 1591792854.390 - 1.13595-1.13591 - 107.375-107.367 - 0.94631-0.94622 - 1.27480-1.27466 - 1.06887-1.06870 - 1717.46-1717.09 
712. 2020.06.10 12:45:01 - 1591792855.390 - 1.13594-1.13588 - 107.375-107.368 - 0.94631-0.94623 - 1.27480-1.27467 - 1.06888-1.06868 - 1717.46-1717.12 
713. 2020.06.10 12:45:01 - 1591792856.125 - 1.13590-1.13585 - 107.375-107.368 - 0.94631-0.94623 - 1.27480-1.27466 - 1.06889-1.06872 - 1717.46-1717.12 
714. 2020.06.10 12:45:01 - 1591792857.15 - 1.13590-1.13585 - 107.374-107.367 - 0.94632-0.94623 - 1.27480-1.27466 - 1.06889-1.06872 - 1717.46-1717.12 
715. 2020.06.10 12:45:01 - 1591792857.468 - 1.13590-1.13585 - 107.374-107.367 - 0.94632-0.94623 - 1.27480-1.27466 - 1.06888-1.06870 - 1717.46-1717.14 
716. 2020.06.10 12:45:01 - 1591792858.188 - 1.13590-1.13586 - 107.374-107.367 - 0.94632-0.94623 - 1.27480-1.27466 - 1.06887-1.06869 - 1717.46-1717.13 
717. 2020.06.10 12:45:01 - 1591792859.0 - 1.13592-1.13587 - 107.374-107.367 - 0.94632-0.94623 - 1.27483-1.27469 - 1.06887-1.06869 - 1717.46-1717.13 
718. 2020.06.10 12:45:01 - 1591792859.750 - 1.13592-1.13588 - 107.375-107.367 - 0.94632-0.94623 - 1.27480-1.27467 - 1.06889-1.06868 - 1717.46-1717.13 
719. 2020.06.10 12:45:01 - 1591792860.453 - 1.13592-1.13587 - 107.375-107.367 - 0.94632-0.94623 - 1.27480-1.27467 - 1.06887-1.06867 - 1717.46-1717.13 
720. 2020.06.10 12:45:01 - 1591792861.0 - 1.13592-1.13588 - 107.374-107.367 - 0.94632-0.94623 - 1.27480-1.27467 - 1.06888-1.06870 - 1717.46-1717.13 
721. 2020.06.10 12:45:01 - 1591792861.797 - 1.13594-1.13589 - 107.373-107.367 - 0.94632-0.94623 - 1.27483-1.27470 - 1.06890-1.06870 - 1717.46-1717.13 
722. 2020.06.10 12:45:01 - 1591792863.62 - 1.13594-1.13591 - 107.373-107.367 - 0.94632-0.94623 - 1.27494-1.27480 - 1.06897-1.06879 - 1717.43-1717.11 
723. 2020.06.10 12:45:01 - 1591792863.531 - 1.13595-1.13592 - 107.373-107.366 - 0.94631-0.94623 - 1.27495-1.27480 - 1.06897-1.06879 - 1717.43-1717.11 
724. 2020.06.10 12:45:01 - 1591792864.62 - 1.13595-1.13592 - 107.373-107.366 - 0.94631-0.94623 - 1.27495-1.27479 - 1.06897-1.06879 - 1717.43-1717.11 
725. 2020.06.10 12:45:01 - 1591792864.656 - 1.13594-1.13590 - 107.373-107.366 - 0.94631-0.94623 - 1.27490-1.27476 - 1.06895-1.06873 - 1717.43-1717.11 
726. 2020.06.10 12:45:01 - 1591792866.141 - 1.13595-1.13592 - 107.373-107.366 - 0.94631-0.94622 - 1.27490-1.27478 - 1.06895-1.06876 - 1717.43-1717.11 
727. 2020.06.10 12:45:01 - 1591792866.672 - 1.13594-1.13590 - 107.371-107.364 - 0.94631-0.94622 - 1.27489-1.27477 - 1.06895-1.06875 - 1717.43-1717.11 
728. 2020.06.10 12:45:01 - 1591792867.282 - 1.13594-1.13590 - 107.372-107.364 - 0.94631-0.94622 - 1.27489-1.27477 - 1.06899-1.06876 - 1717.43-1717.11 
729. 2020.06.10 12:45:01 - 1591792868.360 - 1.13594-1.13589 - 107.372-107.364 - 0.94631-0.94622 - 1.27489-1.27475 - 1.06900-1.06876 - 1717.43-1717.11 
730. 2020.06.10 12:45:01 - 1591792869.515 - 1.13595-1.13591 - 107.373-107.364 - 0.94633-0.94622 - 1.27490-1.27477 - 1.06898-1.06876 - 1717.43-1717.06 
731. 2020.06.10 12:45:01 - 1591792870.62 - 1.13595-1.13591 - 107.373-107.364 - 0.94632-0.94622 - 1.27491-1.27478 - 1.06898-1.06876 - 1717.43-1717.06 
732. 2020.06.10 12:45:01 - 1591792870.0 - 1.13595-1.13592 - 107.373-107.366 - 0.94631-0.94621 - 1.27491-1.27478 - 1.06899-1.06877 - 1717.36-1716.99 
733. 2020.06.10 12:45:01 - 1591792872.328 - 1.13600-1.13595 - 107.370-107.363 - 0.94628-0.94617 - 1.27490-1.27478 - 1.06896-1.06878 - 1717.34-1716.98 
734. 2020.06.10 12:45:01 - 1591792873.469 - 1.13595-1.13591 - 107.373-107.366 - 0.94631-0.94622 - 1.27490-1.27477 - 1.06897-1.06876 - 1717.36-1717.06 
735. 2020.06.10 12:45:01 - 1591792873.969 - 1.13600-1.13594 - 107.374-107.366 - 0.94628-0.94618 - 1.27489-1.27476 - 1.06897-1.06876 - 1717.36-1717.04 
736. 2020.06.10 12:45:01 - 1591792874.813 - 1.13604-1.13599 - 107.373-107.366 - 0.94626-0.94615 - 1.27490-1.27477 - 1.06895-1.06874 - 1717.36-1717.04 
737. 2020.06.10 12:45:01 - 1591792874.110 - 1.13605-1.13600 - 107.373-107.366 - 0.94626-0.94615 - 1.27490-1.27477 - 1.06893-1.06874 - 1717.36-1717.04 
738. 2020.06.10 12:45:01 - 1591792874.235 - 1.13605-1.13601 - 107.373-107.366 - 0.94626-0.94615 - 1.27490-1.27477 - 1.06893-1.06874 - 1717.36-1717.04 
739. 2020.06.10 12:45:01 - 1591792875.31 - 1.13603-1.13599 - 107.373-107.366 - 0.94627-0.94618 - 1.27489-1.27478 - 1.06893-1.06874 - 1717.36-1717.04 
740. 2020.06.10 12:45:01 - 1591792876.531 - 1.13601-1.13595 - 107.375-107.368 - 0.94628-0.94617 - 1.27489-1.27477 - 1.06895-1.06873 - 1717.36-1717.04 
741. 2020.06.10 12:45:01 - 1591792876.94 - 1.13601-1.13595 - 107.376-107.368 - 0.94628-0.94618 - 1.27489-1.27477 - 1.06893-1.06875 - 1717.36-1717.04 
742. 2020.06.10 12:45:01 - 1591792878.625 - 1.13601-1.13595 - 107.375-107.369 - 0.94628-0.94618 - 1.27489-1.27477 - 1.06897-1.06876 - 1717.54-1717.18 
743. 2020.06.10 12:45:01 - 1591792879.312 - 1.13601-1.13595 - 107.375-107.369 - 0.94629-0.94618 - 1.27490-1.27479 - 1.06895-1.06877 - 1717.53-1717.18 
744. 2020.06.10 12:45:01 - 1591792879.0 - 1.13600-1.13595 - 107.375-107.369 - 0.94629-0.94618 - 1.27490-1.27479 - 1.06895-1.06877 - 1717.53-1717.18 
745. 2020.06.10 12:45:01 - 1591792881.109 - 1.13601-1.13595 - 107.375-107.368 - 0.94629-0.94618 - 1.27491-1.27479 - 1.06898-1.06876 - 1717.53-1717.18 
746. 2020.06.10 12:45:01 - 1591792881.859 - 1.13600-1.13595 - 107.376-107.369 - 0.94629-0.94617 - 1.27490-1.27478 - 1.06898-1.06875 - 1717.47-1717.14 
747. 2020.06.10 12:45:01 - 1591792883.125 - 1.13599-1.13594 - 107.377-107.370 - 0.94629-0.94617 - 1.27490-1.27478 - 1.06897-1.06874 - 1717.46-1717.14 
748. 2020.06.10 12:45:01 - 1591792885.562 - 1.13600-1.13595 - 107.380-107.372 - 0.94628-0.94618 - 1.27489-1.27477 - 1.06896-1.06874 - 1717.46-1717.14 
749. 2020.06.10 12:45:01 - 1591792888.891 - 1.13595-1.13591 - 107.380-107.372 - 0.94633-0.94623 - 1.27482-1.27471 - 1.06895-1.06874 - 1717.56-1717.24 
750. 2020.06.10 12:45:01 - 1591792889.63 - 1.13596-1.13591 - 107.380-107.372 - 0.94633-0.94623 - 1.27482-1.27470 - 1.06895-1.06874 - 1717.66-1717.33 
751. 2020.06.10 12:45:01 - 1591792889.625 - 1.13596-1.13591 - 107.380-107.372 - 0.94633-0.94622 - 1.27483-1.27471 - 1.06893-1.06875 - 1717.66-1717.30 
752. 2020.06.10 12:45:01 - 1591792890.94 - 1.13596-1.13590 - 107.378-107.370 - 0.94633-0.94622 - 1.27483-1.27471 - 1.06893-1.06876 - 1717.66-1717.30 
753. 2020.06.10 12:45:01 - 1591792890.750 - 1.13596-1.13591 - 107.374-107.369 - 0.94633-0.94622 - 1.27483-1.27471 - 1.06893-1.06876 - 1717.66-1717.33 
754. 2020.06.10 12:45:01 - 1591792899.890 - 1.13596-1.13591 - 107.377-107.370 - 0.94633-0.94623 - 1.27482-1.27470 - 1.06896-1.06878 - 1717.83-1717.39 
755. 2020.06.10 12:45:01 - 1591792902.78 - 1.13596-1.13591 - 107.382-107.374 - 0.94635-0.94624 - 1.27483-1.27471 - 1.06898-1.06876 - 1717.78-1717.34 
756. 2020.06.10 12:45:01 - 1591792902.765 - 1.13596-1.13591 - 107.382-107.375 - 0.94635-0.94624 - 1.27483-1.27470 - 1.06898-1.06876 - 1717.81-1717.37 
757. 2020.06.10 12:45:01 - 1591792903.453 - 1.13596-1.13591 - 107.382-107.375 - 0.94635-0.94624 - 1.27483-1.27470 - 1.06898-1.06877 - 1717.82-1717.38 
758. 2020.06.10 12:45:01 - 1591792905.406 - 1.13597-1.13593 - 107.382-107.374 - 0.94635-0.94624 - 1.27482-1.27470 - 1.06898-1.06879 - 1717.82-1717.38 
759. 2020.06.10 12:45:01 - 1591792905.875 - 1.13601-1.13595 - 107.381-107.374 - 0.94633-0.94622 - 1.27483-1.27469 - 1.06898-1.06880 - 1717.84-1717.40 
760. 2020.06.10 12:45:01 - 1591792906.141 - 1.13601-1.13595 - 107.382-107.375 - 0.94633-0.94622 - 1.27483-1.27469 - 1.06898-1.06879 - 1717.84-1717.40 
761. 2020.06.10 12:45:01 - 1591792906.281 - 1.13601-1.13596 - 107.382-107.376 - 0.94633-0.94622 - 1.27483-1.27470 - 1.06900-1.06881 - 1717.84-1717.40 
762. 2020.06.10 12:45:01 - 1591792907.891 - 1.13604-1.13599 - 107.382-107.375 - 0.94632-0.94622 - 1.27488-1.27478 - 1.06900-1.06882 - 1717.84-1717.40 
763. 2020.06.10 12:45:01 - 1591792908.0 - 1.13605-1.13601 - 107.382-107.375 - 0.94630-0.94618 - 1.27496-1.27484 - 1.06900-1.06878 - 1717.84-1717.40 
764. 2020.06.10 12:45:01 - 1591792908.390 - 1.13605-1.13600 - 107.382-107.375 - 0.94630-0.94618 - 1.27497-1.27485 - 1.06898-1.06878 - 1717.84-1717.40 
765. 2020.06.10 12:45:01 - 1591792910.281 - 1.13605-1.13601 - 107.382-107.375 - 0.94631-0.94619 - 1.27496-1.27482 - 1.06897-1.06876 - 1717.84-1717.40 
766. 2020.06.10 12:45:01 - 1591792910.718 - 1.13605-1.13600 - 107.382-107.375 - 0.94632-0.94622 - 1.27493-1.27481 - 1.06895-1.06873 - 1717.84-1717.40 
767. 2020.06.10 12:45:01 - 1591792910.984 - 1.13605-1.13600 - 107.382-107.376 - 0.94633-0.94622 - 1.27490-1.27478 - 1.06897-1.06873 - 1717.84-1717.40 
768. 2020.06.10 12:45:01 - 1591792911.125 - 1.13605-1.13600 - 107.382-107.376 - 0.94633-0.94622 - 1.27490-1.27478 - 1.06898-1.06873 - 1717.84-1717.40 
769. 2020.06.10 12:45:01 - 1591792911.640 - 1.13606-1.13600 - 107.382-107.375 - 0.94633-0.94622 - 1.27490-1.27478 - 1.06898-1.06873 - 1717.85-1717.41 
770. 2020.06.10 12:45:01 - 1591792912.922 - 1.13605-1.13600 - 107.382-107.375 - 0.94633-0.94622 - 1.27491-1.27479 - 1.06898-1.06873 - 1717.91-1717.40 
771. 2020.06.10 12:45:01 - 1591792914.422 - 1.13604-1.13599 - 107.382-107.375 - 0.94633-0.94622 - 1.27490-1.27479 - 1.06896-1.06873 - 1717.88-1717.44 
772. 2020.06.10 12:45:01 - 1591792914.828 - 1.13603-1.13598 - 107.382-107.376 - 0.94633-0.94622 - 1.27490-1.27478 - 1.06894-1.06877 - 1717.93-1717.49 
773. 2020.06.10 12:45:01 - 1591792916.63 - 1.13603-1.13597 - 107.382-107.376 - 0.94633-0.94622 - 1.27486-1.27476 - 1.06897-1.06877 - 1717.89-1717.45 
774. 2020.06.10 12:45:01 - 1591792919.47 - 1.13602-1.13596 - 107.382-107.376 - 0.94633-0.94622 - 1.27489-1.27476 - 1.06897-1.06877 - 1717.88-1717.44 
775. 2020.06.10 12:45:01 - 1591792920.968 - 1.13602-1.13595 - 107.383-107.376 - 0.94633-0.94622 - 1.27488-1.27476 - 1.06896-1.06879 - 1717.89-1717.45 
776. 2020.06.10 12:45:01 - 1591792921.62 - 1.13601-1.13595 - 107.385-107.378 - 0.94633-0.94622 - 1.27488-1.27476 - 1.06896-1.06879 - 1717.86-1717.42 
777. 2020.06.10 12:45:01 - 1591792921.312 - 1.13600-1.13595 - 107.385-107.378 - 0.94633-0.94622 - 1.27488-1.27476 - 1.06896-1.06879 - 1717.86-1717.42 
778. 2020.06.10 12:45:01 - 1591792921.656 - 1.13601-1.13596 - 107.385-107.378 - 0.94633-0.94622 - 1.27488-1.27476 - 1.06899-1.06878 - 1717.86-1717.42 
779. 2020.06.10 12:45:01 - 1591792921.812 - 1.13602-1.13596 - 107.385-107.378 - 0.94633-0.94622 - 1.27488-1.27476 - 1.06899-1.06878 - 1717.70-1717.26 
780. 2020.06.10 12:45:01 - 1591792922.750 - 1.13600-1.13595 - 107.383-107.376 - 0.94633-0.94622 - 1.27489-1.27476 - 1.06898-1.06878 - 1717.66-1717.22 
781. 2020.06.10 12:45:01 - 1591792923.172 - 1.13601-1.13595 - 107.383-107.376 - 0.94633-0.94623 - 1.27489-1.27477 - 1.06898-1.06878 - 1717.66-1717.22 
782. 2020.06.10 12:45:01 - 1591792924.844 - 1.13616-1.13611 - 107.380-107.373 - 0.94632-0.94623 - 1.27493-1.27481 - 1.06899-1.06877 - 1717.66-1717.22 
783. 2020.06.10 12:45:01 - 1591792925.219 - 1.13615-1.13610 - 107.380-107.373 - 0.94632-0.94623 - 1.27493-1.27481 - 1.06898-1.06877 - 1717.66-1717.22 
784. 2020.06.10 12:45:01 - 1591792925.750 - 1.13614-1.13608 - 107.380-107.373 - 0.94633-0.94623 - 1.27491-1.27480 - 1.06899-1.06877 - 1717.66-1717.22 
785. 2020.06.10 12:45:01 - 1591792926.906 - 1.13615-1.13609 - 107.378-107.372 - 0.94633-0.94623 - 1.27491-1.27479 - 1.06898-1.06877 - 1717.66-1717.22 
786. 2020.06.10 12:45:01 - 1591792926.219 - 1.13615-1.13609 - 107.378-107.372 - 0.94633-0.94623 - 1.27491-1.27479 - 1.06898-1.06877 - 1717.66-1717.22 
787. 2020.06.10 12:45:01 - 1591792926.406 - 1.13615-1.13609 - 107.378-107.372 - 0.94633-0.94623 - 1.27491-1.27479 - 1.06898-1.06877 - 1717.66-1717.22 
788. 2020.06.10 12:45:01 - 1591792926.47 - 1.13614-1.13608 - 107.377-107.370 - 0.94633-0.94623 - 1.27493-1.27481 - 1.06898-1.06877 - 1717.66-1717.22 
789. 2020.06.10 12:45:01 - 1591792927.0 - 1.13616-1.13610 - 107.378-107.371 - 0.94633-0.94623 - 1.27493-1.27481 - 1.06897-1.06877 - 1717.65-1717.21 
790. 2020.06.10 12:45:01 - 1591792927.187 - 1.13615-1.13608 - 107.377-107.370 - 0.94633-0.94623 - 1.27491-1.27479 - 1.06898-1.06877 - 1717.65-1717.21 
791. 2020.06.10 12:45:01 - 1591792927.375 - 1.13614-1.13608 - 107.377-107.370 - 0.94633-0.94623 - 1.27491-1.27479 - 1.06898-1.06877 - 1717.65-1717.21 
792. 2020.06.10 12:45:01 - 1591792928.78 - 1.13613-1.13607 - 107.376-107.369 - 0.94633-0.94623 - 1.27490-1.27478 - 1.06898-1.06877 - 1717.65-1717.21 
793. 2020.06.10 12:45:01 - 1591792928.843 - 1.13614-1.13608 - 107.377-107.369 - 0.94633-0.94623 - 1.27491-1.27480 - 1.06898-1.06877 - 1717.65-1717.21 
794. 2020.06.10 12:45:01 - 1591792929.0 - 1.13613-1.13608 - 107.377-107.369 - 0.94633-0.94623 - 1.27491-1.27480 - 1.06898-1.06877 - 1717.65-1717.21 
795. 2020.06.10 12:45:01 - 1591792929.282 - 1.13614-1.13608 - 107.377-107.369 - 0.94633-0.94623 - 1.27491-1.27480 - 1.06898-1.06877 - 1717.65-1717.21 
796. 2020.06.10 12:45:01 - 1591792929.563 - 1.13613-1.13607 - 107.377-107.369 - 0.94633-0.94623 - 1.27491-1.27480 - 1.06898-1.06877 - 1717.65-1717.21 
797. 2020.06.10 12:45:01 - 1591792930.219 - 1.13615-1.13610 - 107.377-107.369 - 0.94633-0.94623 - 1.27491-1.27480 - 1.06898-1.06877 - 1717.65-1717.21 
798. 2020.06.10 12:45:01 - 1591792930.625 - 1.13614-1.13609 - 107.377-107.369 - 0.94633-0.94623 - 1.27491-1.27480 - 1.06898-1.06877 - 1717.65-1717.21 
799. 2020.06.10 12:45:01 - 1591792930.844 - 1.13612-1.13606 - 107.377-107.369 - 0.94634-0.94623 - 1.27493-1.27480 - 1.06898-1.06877 - 1717.65-1717.21 
800. 2020.06.10 12:45:01 - 1591792931.16 - 1.13611-1.13606 - 107.376-107.368 - 0.94634-0.94623 - 1.27493-1.27481 - 1.06899-1.06877 - 1717.65-1717.21 
801. 2020.06.10 12:45:01 - 1591792931.172 - 1.13611-1.13606 - 107.376-107.368 - 0.94634-0.94623 - 1.27493-1.27481 - 1.06899-1.06877 - 1717.65-1717.21 
802. 2020.06.10 12:45:01 - 1591792932.782 - 1.13614-1.13609 - 107.374-107.368 - 0.94634-0.94623 - 1.27494-1.27482 - 1.06898-1.06877 - 1717.65-1717.21 
803. 2020.06.10 12:45:01 - 1591792932.219 - 1.13613-1.13609 - 107.374-107.368 - 0.94634-0.94623 - 1.27494-1.27481 - 1.06900-1.06877 - 1717.65-1717.21 
804. 2020.06.10 12:45:01 - 1591792933.953 - 1.13613-1.13609 - 107.374-107.368 - 0.94634-0.94623 - 1.27493-1.27481 - 1.06900-1.06877 - 1717.66-1717.22 
805. 2020.06.10 12:45:01 - 1591792934.0 - 1.13613-1.13608 - 107.375-107.368 - 0.94634-0.94623 - 1.27492-1.27480 - 1.06897-1.06877 - 1717.66-1717.22 
806. 2020.06.10 12:45:01 - 1591792935.907 - 1.13611-1.13605 - 107.375-107.368 - 0.94634-0.94623 - 1.27492-1.27480 - 1.06898-1.06877 - 1717.66-1717.22 
807. 2020.06.10 12:45:01 - 1591792935.63 - 1.13611-1.13606 - 107.375-107.368 - 0.94634-0.94623 - 1.27492-1.27479 - 1.06897-1.06877 - 1717.66-1717.22 
808. 2020.06.10 12:45:01 - 1591792936.94 - 1.13616-1.13610 - 107.374-107.367 - 0.94632-0.94623 - 1.27492-1.27480 - 1.06899-1.06877 - 1717.66-1717.22 
809. 2020.06.10 12:45:01 - 1591792937.938 - 1.13621-1.13616 - 107.369-107.362 - 0.94629-0.94619 - 1.27493-1.27481 - 1.06899-1.06877 - 1717.64-1717.20 
810. 2020.06.10 12:45:01 - 1591792937.266 - 1.13620-1.13616 - 107.369-107.362 - 0.94629-0.94619 - 1.27493-1.27481 - 1.06899-1.06877 - 1717.64-1717.20 
811. 2020.06.10 12:45:01 - 1591792937.391 - 1.13620-1.13616 - 107.369-107.362 - 0.94629-0.94619 - 1.27493-1.27481 - 1.06899-1.06877 - 1717.66-1717.23 
812. 2020.06.10 12:45:01 - 1591792938.563 - 1.13620-1.13616 - 107.369-107.362 - 0.94629-0.94619 - 1.27493-1.27481 - 1.06899-1.06877 - 1717.66-1717.23 
813. 2020.06.10 12:45:01 - 1591792938.0 - 1.13621-1.13616 - 107.369-107.362 - 0.94629-0.94619 - 1.27493-1.27481 - 1.06899-1.06877 - 1717.66-1717.23 
814. 2020.06.10 12:45:01 - 1591792940.297 - 1.13625-1.13620 - 107.367-107.360 - 0.94626-0.94618 - 1.27492-1.27480 - 1.06898-1.06877 - 1717.82-1717.41 
815. 2020.06.10 12:45:01 - 1591792941.985 - 1.13625-1.13620 - 107.368-107.360 - 0.94626-0.94617 - 1.27489-1.27478 - 1.06900-1.06877 - 1717.94-1717.50 
816. 2020.06.10 12:45:01 - 1591792941.235 - 1.13626-1.13621 - 107.368-107.360 - 0.94626-0.94618 - 1.27490-1.27479 - 1.06897-1.06877 - 1717.94-1717.50 
817. 2020.06.10 12:45:01 - 1591792941.563 - 1.13627-1.13621 - 107.368-107.360 - 0.94628-0.94620 - 1.27494-1.27481 - 1.06897-1.06877 - 1717.93-1717.49 
818. 2020.06.10 12:45:01 - 1591792942.250 - 1.13627-1.13621 - 107.368-107.360 - 0.94628-0.94620 - 1.27494-1.27481 - 1.06898-1.06876 - 1718.04-1717.60 
819. 2020.06.10 12:45:01 - 1591792942.766 - 1.13627-1.13621 - 107.368-107.360 - 0.94628-0.94619 - 1.27494-1.27481 - 1.06898-1.06876 - 1718.04-1717.60 
820. 2020.06.10 12:45:01 - 1591792943.844 - 1.13625-1.13619 - 107.368-107.362 - 0.94631-0.94622 - 1.27493-1.27482 - 1.06897-1.06876 - 1718.04-1717.60 
821. 2020.06.10 12:45:01 - 1591792945.969 - 1.13622-1.13617 - 107.370-107.363 - 0.94632-0.94624 - 1.27491-1.27479 - 1.06896-1.06876 - 1718.15-1717.71 
822. 2020.06.10 12:45:01 - 1591792945.328 - 1.13622-1.13617 - 107.370-107.363 - 0.94632-0.94623 - 1.27491-1.27479 - 1.06896-1.06876 - 1718.22-1717.78 
823. 2020.06.10 12:45:01 - 1591792945.516 - 1.13622-1.13617 - 107.370-107.364 - 0.94632-0.94623 - 1.27491-1.27479 - 1.06896-1.06876 - 1718.22-1717.78 
824. 2020.06.10 12:45:01 - 1591792945.891 - 1.13624-1.13621 - 107.370-107.363 - 0.94634-0.94623 - 1.27490-1.27479 - 1.06897-1.06876 - 1718.22-1717.78 
825. 2020.06.10 12:45:01 - 1591792947.47 - 1.13626-1.13621 - 107.370-107.363 - 0.94633-0.94622 - 1.27494-1.27482 - 1.06898-1.06874 - 1718.19-1717.75 
826. 2020.06.10 12:45:01 - 1591792947.703 - 1.13626-1.13621 - 107.370-107.363 - 0.94633-0.94623 - 1.27495-1.27482 - 1.06897-1.06874 - 1718.19-1717.75 
827. 2020.06.10 12:45:01 - 1591792949.860 - 1.13626-1.13620 - 107.370-107.364 - 0.94633-0.94623 - 1.27495-1.27481 - 1.06894-1.06876 - 1718.19-1717.75 
828. 2020.06.10 12:45:01 - 1591792950.93 - 1.13626-1.13621 - 107.371-107.364 - 0.94633-0.94623 - 1.27497-1.27482 - 1.06895-1.06875 - 1718.19-1717.75 
829. 2020.06.10 12:45:01 - 1591792952.734 - 1.13626-1.13621 - 107.371-107.364 - 0.94633-0.94623 - 1.27504-1.27488 - 1.06896-1.06877 - 1718.19-1717.75 
830. 2020.06.10 12:45:01 - 1591792954.281 - 1.13626-1.13620 - 107.371-107.363 - 0.94632-0.94623 - 1.27505-1.27492 - 1.06896-1.06875 - 1718.05-1717.70 
831. 2020.06.10 12:45:01 - 1591792954.656 - 1.13626-1.13621 - 107.373-107.367 - 0.94633-0.94623 - 1.27507-1.27492 - 1.06896-1.06877 - 1718.05-1717.72 
832. 2020.06.10 12:45:01 - 1591792954.937 - 1.13626-1.13621 - 107.373-107.365 - 0.94633-0.94623 - 1.27504-1.27491 - 1.06896-1.06877 - 1718.05-1717.72 
833. 2020.06.10 12:45:01 - 1591792955.563 - 1.13628-1.13623 - 107.373-107.366 - 0.94631-0.94623 - 1.27506-1.27497 - 1.06897-1.06873 - 1718.05-1717.72 
834. 2020.06.10 12:45:01 - 1591792957.953 - 1.13628-1.13623 - 107.373-107.365 - 0.94632-0.94623 - 1.27505-1.27494 - 1.06897-1.06874 - 1717.99-1717.73 
835. 2020.06.10 12:45:01 - 1591792957.484 - 1.13628-1.13623 - 107.373-107.366 - 0.94632-0.94623 - 1.27504-1.27494 - 1.06898-1.06872 - 1718.08-1717.75 
836. 2020.06.10 12:45:01 - 1591792957.750 - 1.13628-1.13623 - 107.373-107.366 - 0.94632-0.94623 - 1.27504-1.27493 - 1.06897-1.06874 - 1718.09-1717.76 
837. 2020.06.10 12:45:01 - 1591792958.156 - 1.13628-1.13623 - 107.373-107.366 - 0.94632-0.94623 - 1.27504-1.27493 - 1.06897-1.06874 - 1718.02-1717.75 
838. 2020.06.10 12:45:01 - 1591792959.78 - 1.13627-1.13621 - 107.374-107.367 - 0.94632-0.94623 - 1.27500-1.27489 - 1.06893-1.06874 - 1718.02-1717.75 
839. 2020.06.10 12:45:01 - 1591792960.890 - 1.13626-1.13621 - 107.374-107.367 - 0.94634-0.94623 - 1.27498-1.27487 - 1.06896-1.06878 - 1718.01-1717.75 
840. 2020.06.10 12:45:01 - 1591792963.312 - 1.13623-1.13620 - 107.374-107.368 - 0.94634-0.94625 - 1.27497-1.27485 - 1.06896-1.06877 - 1718.08-1717.76 
841. 2020.06.10 12:45:01 - 1591792965.500 - 1.13622-1.13616 - 107.372-107.365 - 0.94635-0.94625 - 1.27496-1.27485 - 1.06897-1.06880 - 1717.99-1717.75 
842. 2020.06.10 12:45:01 - 1591792965.968 - 1.13622-1.13616 - 107.372-107.365 - 0.94635-0.94625 - 1.27496-1.27485 - 1.06897-1.06880 - 1717.99-1717.75 
843. 2020.06.10 12:45:01 - 1591792967.375 - 1.13622-1.13617 - 107.372-107.365 - 0.94635-0.94625 - 1.27496-1.27486 - 1.06897-1.06874 - 1717.99-1717.75 
844. 2020.06.10 12:45:01 - 1591792967.594 - 1.13621-1.13617 - 107.372-107.364 - 0.94635-0.94625 - 1.27491-1.27480 - 1.06897-1.06874 - 1717.99-1717.75 
845. 2020.06.10 12:45:01 - 1591792968.31 - 1.13622-1.13617 - 107.372-107.364 - 0.94635-0.94625 - 1.27492-1.27480 - 1.06897-1.06874 - 1717.99-1717.75 
846. 2020.06.10 12:45:01 - 1591792969.172 - 1.13621-1.13617 - 107.372-107.364 - 0.94635-0.94625 - 1.27493-1.27483 - 1.06897-1.06874 - 1717.99-1717.75 
847. 2020.06.10 12:45:01 - 1591792969.469 - 1.13622-1.13617 - 107.372-107.364 - 0.94635-0.94625 - 1.27493-1.27483 - 1.06897-1.06874 - 1717.99-1717.75 
848. 2020.06.10 12:45:01 - 1591792969.938 - 1.13622-1.13616 - 107.372-107.365 - 0.94635-0.94625 - 1.27493-1.27483 - 1.06897-1.06874 - 1717.99-1717.75 
849. 2020.06.10 12:45:01 - 1591792970.0 - 1.13621-1.13616 - 107.372-107.364 - 0.94635-0.94625 - 1.27493-1.27483 - 1.06897-1.06874 - 1717.99-1717.75 
850. 2020.06.10 12:45:01 - 1591792974.281 - 1.13620-1.13616 - 107.372-107.364 - 0.94635-0.94625 - 1.27491-1.27481 - 1.06896-1.06874 - 1717.99-1717.75 
851. 2020.06.10 12:45:01 - 1591792975.250 - 1.13617-1.13612 - 107.371-107.364 - 0.94636-0.94626 - 1.27491-1.27480 - 1.06900-1.06883 - 1718.00-1717.76 
852. 2020.06.10 12:45:01 - 1591792976.781 - 1.13623-1.13619 - 107.372-107.365 - 0.94634-0.94624 - 1.27494-1.27483 - 1.06898-1.06880 - 1718.36-1718.21 
853. 2020.06.10 12:45:01 - 1591792977.0 - 1.13623-1.13618 - 107.372-107.364 - 0.94634-0.94624 - 1.27494-1.27483 - 1.06899-1.06879 - 1718.36-1718.21 
854. 2020.06.10 12:45:01 - 1591792977.297 - 1.13623-1.13619 - 107.370-107.364 - 0.94634-0.94624 - 1.27494-1.27483 - 1.06899-1.06879 - 1718.36-1718.21 
855. 2020.06.10 12:45:01 - 1591792978.141 - 1.13626-1.13621 - 107.370-107.363 - 0.94634-0.94624 - 1.27491-1.27480 - 1.06898-1.06878 - 1718.36-1718.21 
856. 2020.06.10 12:45:01 - 1591792979.78 - 1.13627-1.13621 - 107.370-107.363 - 0.94634-0.94624 - 1.27492-1.27482 - 1.06897-1.06879 - 1718.46-1718.36 
857. 2020.06.10 12:45:01 - 1591792979.360 - 1.13625-1.13621 - 107.370-107.363 - 0.94634-0.94624 - 1.27492-1.27482 - 1.06897-1.06879 - 1718.46-1718.36 
858. 2020.06.10 12:45:01 - 1591792980.78 - 1.13625-1.13622 - 107.370-107.363 - 0.94634-0.94624 - 1.27492-1.27482 - 1.06897-1.06879 - 1718.59-1718.49 
859. 2020.06.10 12:45:01 - 1591792980.141 - 1.13625-1.13621 - 107.370-107.363 - 0.94634-0.94624 - 1.27492-1.27482 - 1.06897-1.06879 - 1718.56-1718.44 
860. 2020.06.10 12:45:01 - 1591792982.468 - 1.13625-1.13622 - 107.370-107.362 - 0.94634-0.94624 - 1.27496-1.27483 - 1.06896-1.06877 - 1718.56-1718.40 
861. 2020.06.10 12:45:01 - 1591792983.375 - 1.13631-1.13626 - 107.370-107.363 - 0.94633-0.94623 - 1.27496-1.27484 - 1.06897-1.06877 - 1718.64-1718.40 
862. 2020.06.10 12:45:01 - 1591792984.312 - 1.13632-1.13626 - 107.370-107.363 - 0.94633-0.94623 - 1.27494-1.27483 - 1.06897-1.06877 - 1718.67-1718.51 
863. 2020.06.10 12:45:01 - 1591792986.125 - 1.13635-1.13631 - 107.370-107.363 - 0.94633-0.94623 - 1.27494-1.27483 - 1.06897-1.06877 - 1718.81-1718.53 
864. 2020.06.10 12:45:01 - 1591792987.343 - 1.13641-1.13636 - 107.369-107.363 - 0.94629-0.94619 - 1.27500-1.27488 - 1.06897-1.06881 - 1718.81-1718.53 
865. 2020.06.10 12:45:01 - 1591792987.609 - 1.13641-1.13636 - 107.369-107.363 - 0.94629-0.94619 - 1.27500-1.27488 - 1.06897-1.06881 - 1718.86-1718.54 
866. 2020.06.10 12:45:01 - 1591792987.781 - 1.13641-1.13636 - 107.369-107.363 - 0.94629-0.94619 - 1.27500-1.27488 - 1.06897-1.06881 - 1718.86-1718.54 
867. 2020.06.10 12:45:01 - 1591792990.687 - 1.13642-1.13637 - 107.370-107.363 - 0.94628-0.94619 - 1.27501-1.27489 - 1.06899-1.06879 - 1718.92-1718.63 
868. 2020.06.10 12:45:01 - 1591792991.484 - 1.13642-1.13636 - 107.369-107.363 - 0.94628-0.94619 - 1.27501-1.27489 - 1.06900-1.06880 - 1718.92-1718.63 
869. 2020.06.10 12:45:01 - 1591792991.625 - 1.13644-1.13638 - 107.369-107.363 - 0.94627-0.94618 - 1.27501-1.27489 - 1.06900-1.06881 - 1718.92-1718.63 
870. 2020.06.10 12:45:01 - 1591792992.140 - 1.13643-1.13636 - 107.370-107.363 - 0.94627-0.94618 - 1.27499-1.27487 - 1.06900-1.06878 - 1718.82-1718.61 
871. 2020.06.10 12:45:01 - 1591792992.890 - 1.13642-1.13636 - 107.370-107.363 - 0.94627-0.94618 - 1.27499-1.27488 - 1.06900-1.06878 - 1718.87-1718.61 
872. 2020.06.10 12:45:01 - 1591792993.0 - 1.13642-1.13638 - 107.371-107.365 - 0.94627-0.94618 - 1.27499-1.27488 - 1.06900-1.06878 - 1718.87-1718.61 
873. 2020.06.10 12:45:01 - 1591792994.766 - 1.13642-1.13637 - 107.372-107.365 - 0.94628-0.94619 - 1.27499-1.27488 - 1.06900-1.06880 - 1718.87-1718.61 
874. 2020.06.10 12:45:01 - 1591792994.984 - 1.13642-1.13637 - 107.372-107.365 - 0.94628-0.94619 - 1.27499-1.27488 - 1.06899-1.06881 - 1718.87-1718.61 
875. 2020.06.10 12:45:01 - 1591792995.688 - 1.13640-1.13635 - 107.372-107.365 - 0.94628-0.94618 - 1.27500-1.27488 - 1.06901-1.06879 - 1718.87-1718.61 
876. 2020.06.10 12:45:01 - 1591792995.0 - 1.13642-1.13636 - 107.372-107.365 - 0.94628-0.94619 - 1.27498-1.27487 - 1.06900-1.06881 - 1718.87-1718.61 
877. 2020.06.10 12:45:01 - 1591792996.203 - 1.13641-1.13635 - 107.373-107.365 - 0.94629-0.94619 - 1.27503-1.27489 - 1.06900-1.06881 - 1718.87-1718.61 
878. 2020.06.10 12:45:01 - 1591792996.750 - 1.13642-1.13636 - 107.372-107.366 - 0.94629-0.94619 - 1.27503-1.27492 - 1.06900-1.06881 - 1718.87-1718.61 
879. 2020.06.10 12:45:01 - 1591792999.422 - 1.13636-1.13630 - 107.372-107.366 - 0.94633-0.94624 - 1.27504-1.27494 - 1.06901-1.06883 - 1718.86-1718.61 
880. 2020.06.10 12:45:01 - 1591793003.984 - 1.13634-1.13630 - 107.372-107.366 - 0.94633-0.94625 - 1.27505-1.27492 - 1.06902-1.06881 - 1718.98-1718.75 
881. 2020.06.10 12:45:01 - 1591793003.234 - 1.13632-1.13625 - 107.372-107.366 - 0.94635-0.94625 - 1.27503-1.27490 - 1.06904-1.06883 - 1718.98-1718.71 
882. 2020.06.10 12:45:01 - 1591793003.422 - 1.13632-1.13625 - 107.372-107.366 - 0.94635-0.94625 - 1.27503-1.27490 - 1.06905-1.06881 - 1718.98-1718.71 
883. 2020.06.10 12:45:01 - 1591793004.766 - 1.13632-1.13626 - 107.372-107.366 - 0.94635-0.94625 - 1.27503-1.27491 - 1.06904-1.06881 - 1718.98-1718.70 
884. 2020.06.10 12:45:01 - 1591793008.375 - 1.13639-1.13634 - 107.371-107.366 - 0.94632-0.94623 - 1.27502-1.27492 - 1.06904-1.06883 - 1719.11-1718.92 
885. 2020.06.10 12:45:01 - 1591793008.515 - 1.13639-1.13634 - 107.371-107.366 - 0.94632-0.94623 - 1.27503-1.27492 - 1.06905-1.06882 - 1719.11-1718.92 
886. 2020.06.10 12:45:01 - 1591793011.938 - 1.13642-1.13636 - 107.372-107.366 - 0.94632-0.94622 - 1.27502-1.27491 - 1.06905-1.06884 - 1718.99-1718.81 
887. 2020.06.10 12:45:01 - 1591793011.672 - 1.13642-1.13636 - 107.372-107.366 - 0.94632-0.94621 - 1.27502-1.27491 - 1.06906-1.06884 - 1718.99-1718.75 
888. 2020.06.10 12:45:01 - 1591793013.656 - 1.13641-1.13636 - 107.372-107.366 - 0.94631-0.94621 - 1.27499-1.27489 - 1.06905-1.06884 - 1718.96-1718.71 
889. 2020.06.10 12:45:01 - 1591793013.844 - 1.13641-1.13636 - 107.372-107.366 - 0.94631-0.94621 - 1.27501-1.27490 - 1.06905-1.06884 - 1718.96-1718.71 
890. 2020.06.10 12:45:01 - 1591793014.672 - 1.13641-1.13635 - 107.372-107.365 - 0.94633-0.94622 - 1.27501-1.27489 - 1.06905-1.06884 - 1718.96-1718.71 
891. 2020.06.10 12:45:01 - 1591793014.907 - 1.13642-1.13636 - 107.372-107.365 - 0.94633-0.94622 - 1.27503-1.27492 - 1.06905-1.06884 - 1718.96-1718.71 
892. 2020.06.10 12:45:01 - 1591793015.0 - 1.13642-1.13636 - 107.372-107.365 - 0.94633-0.94622 - 1.27503-1.27492 - 1.06905-1.06884 - 1718.96-1718.71 
893. 2020.06.10 12:45:01 - 1591793016.453 - 1.13642-1.13637 - 107.372-107.364 - 0.94633-0.94623 - 1.27505-1.27494 - 1.06905-1.06884 - 1719.01-1718.76 
894. 2020.06.10 12:45:01 - 1591793016.656 - 1.13642-1.13636 - 107.372-107.365 - 0.94633-0.94623 - 1.27505-1.27494 - 1.06905-1.06884 - 1719.01-1718.76 
895. 2020.06.10 12:45:01 - 1591793017.62 - 1.13641-1.13636 - 107.372-107.366 - 0.94633-0.94623 - 1.27505-1.27494 - 1.06905-1.06884 - 1719.01-1718.76 
896. 2020.06.10 12:45:01 - 1591793022.406 - 1.13646-1.13641 - 107.372-107.365 - 0.94631-0.94621 - 1.27509-1.27498 - 1.06906-1.06883 - 1718.97-1718.73 
897. 2020.06.10 12:45:01 - 1591793022.671 - 1.13647-1.13641 - 107.371-107.365 - 0.94631-0.94621 - 1.27509-1.27498 - 1.06904-1.06884 - 1718.97-1718.73 
898. 2020.06.10 12:45:01 - 1591793022.828 - 1.13647-1.13641 - 107.371-107.365 - 0.94631-0.94621 - 1.27509-1.27498 - 1.06904-1.06884 - 1718.97-1718.73 
899. 2020.06.10 12:45:01 - 1591793023.984 - 1.13647-1.13641 - 107.371-107.365 - 0.94631-0.94621 - 1.27509-1.27498 - 1.06904-1.06884 - 1718.97-1718.73 
900. 2020.06.10 12:45:01 - 1591793023.218 - 1.13648-1.13643 - 107.371-107.365 - 0.94630-0.94620 - 1.27509-1.27497 - 1.06904-1.06884 - 1718.97-1718.73 
901. 2020.06.10 12:45:01 - 1591793023.0 - 1.13647-1.13641 - 107.372-107.366 - 0.94630-0.94620 - 1.27509-1.27497 - 1.06906-1.06888 - 1718.97-1718.73 
902. 2020.06.10 12:45:01 - 1591793024.438 - 1.13646-1.13641 - 107.373-107.366 - 0.94633-0.94624 - 1.27506-1.27496 - 1.06908-1.06890 - 1718.97-1718.73 
903. 2020.06.10 12:45:01 - 1591793024.657 - 1.13646-1.13641 - 107.373-107.366 - 0.94633-0.94624 - 1.27506-1.27496 - 1.06908-1.06890 - 1718.97-1718.73 
904. 2020.06.10 12:45:01 - 1591793028.640 - 1.13647-1.13641 - 107.373-107.366 - 0.94633-0.94623 - 1.27506-1.27496 - 1.06906-1.06887 - 1718.92-1718.52 
905. 2020.06.10 12:45:01 - 1591793031.657 - 1.13646-1.13641 - 107.374-107.367 - 0.94632-0.94622 - 1.27506-1.27495 - 1.06910-1.06892 - 1718.98-1718.54 
906. 2020.06.10 12:45:01 - 1591793032.31 - 1.13647-1.13641 - 107.374-107.367 - 0.94632-0.94622 - 1.27506-1.27495 - 1.06908-1.06892 - 1718.98-1718.54 
907. 2020.06.10 12:45:01 - 1591793033.109 - 1.13648-1.13642 - 107.374-107.367 - 0.94626-0.94617 - 1.27501-1.27490 - 1.06907-1.06888 - 1718.98-1718.54 
908. 2020.06.10 12:45:01 - 1591793033.0 - 1.13647-1.13641 - 107.374-107.367 - 0.94626-0.94617 - 1.27501-1.27490 - 1.06907-1.06888 - 1718.96-1718.52 
909. 2020.06.10 12:45:01 - 1591793043.500 - 1.13648-1.13642 - 107.373-107.365 - 0.94626-0.94617 - 1.27502-1.27491 - 1.06909-1.06885 - 1718.96-1718.51 
910. 2020.06.10 12:45:01 - 1591793045.718 - 1.13650-1.13644 - 107.373-107.365 - 0.94626-0.94617 - 1.27502-1.27491 - 1.06909-1.06887 - 1718.94-1718.49 
911. 2020.06.10 12:45:01 - 1591793046.0 - 1.13650-1.13645 - 107.373-107.365 - 0.94626-0.94617 - 1.27502-1.27491 - 1.06909-1.06887 - 1718.94-1718.49 
912. 2020.06.10 12:45:01 - 1591793046.656 - 1.13651-1.13646 - 107.373-107.365 - 0.94626-0.94617 - 1.27502-1.27491 - 1.06909-1.06887 - 1718.93-1718.50 
913. 2020.06.10 12:45:01 - 1591793047.953 - 1.13652-1.13646 - 107.373-107.366 - 0.94626-0.94617 - 1.27502-1.27492 - 1.06909-1.06889 - 1718.93-1718.50 
914. 2020.06.10 12:45:01 - 1591793049.985 - 1.13652-1.13645 - 107.373-107.366 - 0.94626-0.94616 - 1.27503-1.27492 - 1.06909-1.06889 - 1718.93-1718.50 
915. 2020.06.10 12:45:01 - 1591793049.78 - 1.13652-1.13647 - 107.373-107.366 - 0.94625-0.94615 - 1.27503-1.27492 - 1.06910-1.06887 - 1718.96-1718.52 
916. 2020.06.10 12:45:01 - 1591793050.782 - 1.13650-1.13647 - 107.373-107.367 - 0.94625-0.94615 - 1.27503-1.27492 - 1.06910-1.06887 - 1718.75-1718.37 
917. 2020.06.10 12:45:01 - 1591793051.282 - 1.13651-1.13647 - 107.372-107.365 - 0.94625-0.94615 - 1.27504-1.27493 - 1.06910-1.06887 - 1718.78-1718.34 
918. 2020.06.10 12:45:01 - 1591793051.422 - 1.13651-1.13647 - 107.372-107.365 - 0.94625-0.94615 - 1.27504-1.27493 - 1.06910-1.06887 - 1718.78-1718.34 
919. 2020.06.10 12:45:01 - 1591793052.0 - 1.13652-1.13648 - 107.372-107.365 - 0.94625-0.94615 - 1.27504-1.27493 - 1.06910-1.06887 - 1718.78-1718.34 
920. 2020.06.10 12:45:01 - 1591793052.422 - 1.13652-1.13648 - 107.372-107.365 - 0.94625-0.94615 - 1.27504-1.27494 - 1.06910-1.06887 - 1718.78-1718.34 
921. 2020.06.10 12:45:01 - 1591793053.656 - 1.13652-1.13648 - 107.370-107.364 - 0.94625-0.94615 - 1.27509-1.27499 - 1.06911-1.06887 - 1718.78-1718.34 
922. 2020.06.10 12:45:01 - 1591793054.234 - 1.13652-1.13648 - 107.370-107.364 - 0.94625-0.94616 - 1.27509-1.27499 - 1.06909-1.06891 - 1718.78-1718.34 
923. 2020.06.10 12:45:01 - 1591793054.656 - 1.13654-1.13650 - 107.370-107.363 - 0.94625-0.94615 - 1.27512-1.27500 - 1.06910-1.06892 - 1718.59-1718.19 
924. 2020.06.10 12:45:01 - 1591793055.641 - 1.13653-1.13648 - 107.368-107.361 - 0.94624-0.94615 - 1.27511-1.27503 - 1.06910-1.06889 - 1718.67-1718.24 
925. 2020.06.10 12:45:01 - 1591793055.875 - 1.13653-1.13649 - 107.368-107.361 - 0.94624-0.94615 - 1.27512-1.27503 - 1.06910-1.06889 - 1718.65-1718.21 
926. 2020.06.10 12:45:01 - 1591793056.547 - 1.13652-1.13647 - 107.368-107.361 - 0.94624-0.94615 - 1.27511-1.27502 - 1.06905-1.06883 - 1718.67-1718.23 
927. 2020.06.10 12:45:01 - 1591793056.703 - 1.13652-1.13647 - 107.368-107.361 - 0.94624-0.94615 - 1.27511-1.27502 - 1.06903-1.06883 - 1718.62-1718.22 
928. 2020.06.10 12:45:01 - 1591793056.859 - 1.13652-1.13646 - 107.368-107.361 - 0.94624-0.94615 - 1.27511-1.27502 - 1.06903-1.06884 - 1718.66-1718.22 
929. 2020.06.10 12:45:01 - 1591793056.78 - 1.13654-1.13648 - 107.368-107.361 - 0.94625-0.94615 - 1.27512-1.27504 - 1.06905-1.06881 - 1718.62-1718.22 
930. 2020.06.10 12:45:01 - 1591793057.531 - 1.13654-1.13650 - 107.368-107.361 - 0.94624-0.94615 - 1.27513-1.27504 - 1.06903-1.06885 - 1718.62-1718.20 
931. 2020.06.10 12:45:01 - 1591793057.734 - 1.13654-1.13650 - 107.368-107.361 - 0.94624-0.94615 - 1.27513-1.27504 - 1.06905-1.06883 - 1718.62-1718.20 
932. 2020.06.10 12:45:01 - 1591793058.734 - 1.13653-1.13648 - 107.368-107.361 - 0.94625-0.94616 - 1.27512-1.27502 - 1.06905-1.06881 - 1718.52-1718.19 
933. 2020.06.10 12:45:01 - 1591793058.0 - 1.13654-1.13649 - 107.368-107.361 - 0.94625-0.94616 - 1.27512-1.27502 - 1.06905-1.06881 - 1718.52-1718.19 
934. 2020.06.10 12:45:01 - 1591793059.640 - 1.13652-1.13646 - 107.368-107.361 - 0.94625-0.94616 - 1.27511-1.27502 - 1.06903-1.06883 - 1718.52-1718.17 
935. 2020.06.10 12:45:01 - 1591793060.687 - 1.13650-1.13645 - 107.368-107.361 - 0.94625-0.94616 - 1.27511-1.27500 - 1.06910-1.06890 - 1718.52-1718.17 
936. 2020.06.10 12:45:01 - 1591793061.218 - 1.13650-1.13645 - 107.368-107.361 - 0.94624-0.94615 - 1.27512-1.27501 - 1.06913-1.06892 - 1718.52-1718.17 
937. 2020.06.10 12:45:01 - 1591793061.375 - 1.13656-1.13651 - 107.368-107.361 - 0.94624-0.94614 - 1.27512-1.27501 - 1.06912-1.06892 - 1718.52-1718.17 
938. 2020.06.10 12:45:01 - 1591793063.828 - 1.13656-1.13651 - 107.368-107.361 - 0.94624-0.94614 - 1.27511-1.27501 - 1.06909-1.06890 - 1718.52-1718.17 
939. 2020.06.10 12:45:01 - 1591793063.0 - 1.13657-1.13651 - 107.368-107.361 - 0.94624-0.94614 - 1.27511-1.27501 - 1.06909-1.06890 - 1718.52-1718.17 
940. 2020.06.10 12:45:01 - 1591793064.688 - 1.13657-1.13652 - 107.368-107.361 - 0.94624-0.94614 - 1.27511-1.27501 - 1.06908-1.06890 - 1718.52-1718.17 
941. 2020.06.10 12:45:01 - 1591793064.0 - 1.13657-1.13652 - 107.368-107.361 - 0.94624-0.94614 - 1.27511-1.27501 - 1.06908-1.06890 - 1718.52-1718.17 
942. 2020.06.10 12:45:01 - 1591793064.359 - 1.13657-1.13653 - 107.368-107.361 - 0.94624-0.94614 - 1.27511-1.27501 - 1.06906-1.06890 - 1718.52-1718.17 
943. 2020.06.10 12:45:01 - 1591793066.531 - 1.13657-1.13652 - 107.368-107.360 - 0.94624-0.94614 - 1.27518-1.27507 - 1.06907-1.06888 - 1718.55-1718.17 
944. 2020.06.10 12:45:01 - 1591793067.625 - 1.13656-1.13651 - 107.371-107.364 - 0.94625-0.94615 - 1.27510-1.27500 - 1.06908-1.06888 - 1718.68-1718.30 
945. 2020.06.10 12:45:01 - 1591793068.78 - 1.13656-1.13651 - 107.371-107.364 - 0.94625-0.94615 - 1.27510-1.27500 - 1.06907-1.06889 - 1718.63-1718.31 
946. 2020.06.10 12:45:01 - 1591793068.250 - 1.13656-1.13651 - 107.371-107.364 - 0.94625-0.94615 - 1.27510-1.27500 - 1.06908-1.06888 - 1718.63-1718.31 
947. 2020.06.10 12:45:01 - 1591793069.344 - 1.13662-1.13656 - 107.371-107.364 - 0.94624-0.94614 - 1.27515-1.27502 - 1.06906-1.06890 - 1718.69-1718.31 
948. 2020.06.10 12:45:01 - 1591793070.78 - 1.13661-1.13656 - 107.371-107.364 - 0.94624-0.94614 - 1.27515-1.27502 - 1.06906-1.06890 - 1718.69-1718.31 
949. 2020.06.10 12:45:01 - 1591793070.688 - 1.13660-1.13655 - 107.371-107.364 - 0.94624-0.94614 - 1.27515-1.27502 - 1.06907-1.06889 - 1718.69-1718.31 
950. 2020.06.10 12:45:01 - 1591793071.203 - 1.13660-1.13655 - 107.371-107.365 - 0.94624-0.94614 - 1.27514-1.27502 - 1.06907-1.06889 - 1718.76-1718.42 
951. 2020.06.10 12:45:01 - 1591793071.281 - 1.13660-1.13654 - 107.371-107.365 - 0.94624-0.94614 - 1.27513-1.27503 - 1.06907-1.06889 - 1718.76-1718.42 
952. 2020.06.10 12:45:01 - 1591793072.219 - 1.13660-1.13656 - 107.371-107.365 - 0.94624-0.94614 - 1.27516-1.27505 - 1.06907-1.06889 - 1718.76-1718.42 
953. 2020.06.10 12:45:01 - 1591793075.719 - 1.13662-1.13658 - 107.372-107.365 - 0.94618-0.94609 - 1.27524-1.27510 - 1.06906-1.06890 - 1718.65-1718.38 
954. 2020.06.10 12:45:01 - 1591793075.719 - 1.13662-1.13658 - 107.372-107.365 - 0.94618-0.94609 - 1.27524-1.27510 - 1.06906-1.06890 - 1718.65-1718.38 *
955. 2020.06.10 12:45:01 - 1591793075.719 - 1.13662-1.13658 - 107.372-107.365 - 0.94618-0.94609 - 1.27524-1.27510 - 1.06906-1.06890 - 1718.65-1718.38 *
956. 2020.06.10 12:45:01 - 1591793075.719 - 1.13662-1.13658 - 107.372-107.365 - 0.94618-0.94609 - 1.27524-1.27510 - 1.06906-1.06890 - 1718.65-1718.38 *
957. 2020.06.10 12:45:01 - 1591793076.766 - 1.13662-1.13658 - 107.371-107.364 - 0.94616-0.94607 - 1.27524-1.27510 - 1.06906-1.06889 - 1718.65-1718.38 *
958. 2020.06.10 12:45:01 - 1591793077.328 - 1.13662-1.13658 - 107.371-107.364 - 0.94616-0.94607 - 1.27524-1.27510 - 1.06908-1.06890 - 1718.65-1718.38 *
959. 2020.06.10 12:45:01 - 1591793078.47 - 1.13664-1.13660 - 107.372-107.364 - 0.94616-0.94607 - 1.27524-1.27510 - 1.06911-1.06889 - 1718.76-1718.43 
960. 2020.06.10 12:45:01 - 1591793078.297 - 1.13664-1.13658 - 107.371-107.365 - 0.94617-0.94607 - 1.27524-1.27511 - 1.06909-1.06889 - 1718.71-1718.40 
961. 2020.06.10 12:45:01 - 1591793079.782 - 1.13664-1.13658 - 107.371-107.365 - 0.94617-0.94607 - 1.27524-1.27511 - 1.06909-1.06889 - 1718.71-1718.40 
962. 2020.06.10 12:45:01 - 1591793080.890 - 1.13663-1.13658 - 107.371-107.365 - 0.94616-0.94607 - 1.27530-1.27518 - 1.06907-1.06891 - 1718.77-1718.51 
963. 2020.06.10 12:45:01 - 1591793080.906 - 1.13663-1.13658 - 107.371-107.365 - 0.94616-0.94607 - 1.27530-1.27518 - 1.06907-1.06891 - 1718.77-1718.51 *
964. 2020.06.10 12:45:01 - 1591793080.906 - 1.13663-1.13658 - 107.371-107.365 - 0.94616-0.94607 - 1.27530-1.27518 - 1.06907-1.06891 - 1718.77-1718.51 *
965. 2020.06.10 12:45:01 - 1591793080.937 - 1.13663-1.13658 - 107.371-107.365 - 0.94616-0.94607 - 1.27530-1.27519 - 1.06910-1.06891 - 1718.77-1718.49 *
966. 2020.06.10 12:45:01 - 1591793080.937 - 1.13663-1.13658 - 107.371-107.365 - 0.94616-0.94607 - 1.27530-1.27519 - 1.06910-1.06891 - 1718.77-1718.49 *
967. 2020.06.10 12:45:01 - 1591793080.968 - 1.13663-1.13658 - 107.371-107.365 - 0.94617-0.94607 - 1.27530-1.27519 - 1.06910-1.06891 - 1718.77-1718.49 *
968. 2020.06.10 12:45:01 - 1591793081.656 - 1.13670-1.13665 - 107.371-107.365 - 0.94616-0.94606 - 1.27535-1.27523 - 1.06911-1.06890 - 1718.77-1718.48 
969. 2020.06.10 12:45:01 - 1591793081.890 - 1.13670-1.13665 - 107.371-107.365 - 0.94616-0.94606 - 1.27535-1.27523 - 1.06907-1.06891 - 1718.77-1718.48 
970. 2020.06.10 12:45:01 - 1591793081.78 - 1.13670-1.13665 - 107.371-107.365 - 0.94616-0.94606 - 1.27535-1.27523 - 1.06907-1.06891 - 1718.77-1718.48 
971. 2020.06.10 12:45:01 - 1591793082.0 - 1.13670-1.13666 - 107.371-107.365 - 0.94616-0.94606 - 1.27535-1.27523 - 1.06907-1.06891 - 1718.77-1718.48 
972. 2020.06.10 12:45:01 - 1591793082.859 - 1.13672-1.13667 - 107.374-107.367 - 0.94616-0.94605 - 1.27535-1.27525 - 1.06908-1.06890 - 1718.83-1718.48 
973. 2020.06.10 12:45:01 - 1591793083.375 - 1.13672-1.13666 - 107.376-107.368 - 0.94616-0.94605 - 1.27537-1.27526 - 1.06909-1.06891 - 1718.75-1718.48 
974. 2020.06.10 12:45:01 - 1591793085.78 - 1.13671-1.13666 - 107.376-107.368 - 0.94616-0.94606 - 1.27541-1.27530 - 1.06910-1.06890 - 1718.75-1718.46 
975. 2020.06.10 12:45:01 - 1591793085.485 - 1.13671-1.13665 - 107.376-107.368 - 0.94616-0.94606 - 1.27541-1.27530 - 1.06910-1.06890 - 1718.75-1718.46 
976. 2020.06.10 12:45:01 - 1591793087.438 - 1.13670-1.13665 - 107.376-107.368 - 0.94617-0.94608 - 1.27536-1.27526 - 1.06914-1.06894 - 1718.74-1718.45 
977. 2020.06.10 12:45:01 - 1591793087.563 - 1.13670-1.13665 - 107.376-107.368 - 0.94617-0.94608 - 1.27536-1.27526 - 1.06914-1.06894 - 1718.74-1718.45 
978. 2020.06.10 12:45:01 - 1591793087.735 - 1.13668-1.13662 - 107.376-107.369 - 0.94617-0.94608 - 1.27534-1.27521 - 1.06913-1.06895 - 1718.74-1718.45 
979. 2020.06.10 12:45:01 - 1591793088.157 - 1.13667-1.13661 - 107.377-107.370 - 0.94618-0.94609 - 1.27530-1.27519 - 1.06901-1.06894 - 1718.74-1718.45 
980. 2020.06.10 12:45:01 - 1591793088.250 - 1.13667-1.13661 - 107.377-107.369 - 0.94617-0.94607 - 1.27530-1.27519 - 1.06920-1.06897 - 1718.74-1718.43 
981. 2020.06.10 12:45:01 - 1591793088.422 - 1.13667-1.13662 - 107.377-107.369 - 0.94617-0.94607 - 1.27530-1.27519 - 1.06920-1.06897 - 1718.68-1718.43 
982. 2020.06.10 12:45:01 - 1591793089.578 - 1.13669-1.13663 - 107.377-107.369 - 0.94617-0.94607 - 1.27529-1.27519 - 1.06919-1.06898 - 1718.63-1718.45 
983. 2020.06.10 12:45:01 - 1591793089.797 - 1.13669-1.13665 - 107.377-107.369 - 0.94617-0.94607 - 1.27532-1.27519 - 1.06921-1.06900 - 1718.63-1718.34 
984. 2020.06.10 12:45:01 - 1591793089.62 - 1.13668-1.13662 - 107.377-107.370 - 0.94618-0.94607 - 1.27532-1.27518 - 1.06921-1.06900 - 1718.63-1718.34 
985. 2020.06.10 12:45:01 - 1591793089.297 - 1.13667-1.13661 - 107.377-107.370 - 0.94618-0.94608 - 1.27527-1.27517 - 1.06921-1.06900 - 1718.63-1718.34 
986. 2020.06.10 12:45:01 - 1591793091.31 - 1.13668-1.13664 - 107.376-107.368 - 0.94617-0.94608 - 1.27527-1.27517 - 1.06921-1.06900 - 1718.51-1718.24 
987. 2020.06.10 12:45:01 - 1591793091.578 - 1.13669-1.13664 - 107.377-107.369 - 0.94617-0.94608 - 1.27529-1.27519 - 1.06919-1.06901 - 1718.57-1718.24 
988. 2020.06.10 12:45:01 - 1591793092.485 - 1.13667-1.13661 - 107.376-107.368 - 0.94617-0.94608 - 1.27531-1.27520 - 1.06919-1.06902 - 1718.62-1718.24 
989. 2020.06.10 12:45:01 - 1591793092.625 - 1.13667-1.13661 - 107.376-107.368 - 0.94617-0.94608 - 1.27531-1.27520 - 1.06918-1.06902 - 1718.62-1718.24 
990. 2020.06.10 12:45:01 - 1591793092.844 - 1.13667-1.13661 - 107.376-107.368 - 0.94618-0.94608 - 1.27531-1.27520 - 1.06920-1.06902 - 1718.62-1718.24 
991. 2020.06.10 12:45:01 - 1591793093.266 - 1.13666-1.13661 - 107.377-107.369 - 0.94618-0.94608 - 1.27531-1.27520 - 1.06924-1.06905 - 1718.62-1718.24 
992. 2020.06.10 12:45:01 - 1591793093.828 - 1.13667-1.13661 - 107.377-107.370 - 0.94618-0.94608 - 1.27532-1.27520 - 1.06920-1.06903 - 1718.62-1718.24 
993. 2020.06.10 12:45:01 - 1591793094.203 - 1.13667-1.13661 - 107.377-107.370 - 0.94618-0.94608 - 1.27532-1.27520 - 1.06920-1.06904 - 1718.62-1718.24 
994. 2020.06.10 12:45:01 - 1591793094.953 - 1.13673-1.13669 - 107.377-107.370 - 0.94616-0.94606 - 1.27536-1.27527 - 1.06921-1.06905 - 1718.52-1718.23 
995. 2020.06.10 12:45:01 - 1591793096.610 - 1.13677-1.13671 - 107.377-107.370 - 0.94616-0.94607 - 1.27542-1.27531 - 1.06919-1.06900 - 1718.52-1718.20 
996. 2020.06.10 12:45:01 - 1591793098.750 - 1.13682-1.13677 - 107.376-107.368 - 0.94615-0.94606 - 1.27543-1.27532 - 1.06923-1.06900 - 1718.69-1718.30 
997. 2020.06.10 12:45:01 - 1591793098.781 - 1.13682-1.13677 - 107.376-107.368 - 0.94615-0.94606 - 1.27543-1.27532 - 1.06923-1.06900 - 1718.69-1718.30 *
998. 2020.06.10 12:45:01 - 1591793098.828 - 1.13682-1.13677 - 107.376-107.368 - 0.94615-0.94606 - 1.27543-1.27532 - 1.06923-1.06900 - 1718.69-1718.30 *
999. 2020.06.10 12:45:01 - 1591793098.860 - 1.13682-1.13677 - 107.376-107.368 - 0.94615-0.94606 - 1.27543-1.27532 - 1.06923-1.06900 - 1718.69-1718.30 *
1000. 2020.06.10 12:45:01 - 1591793098.891 - 1.13682-1.13677 - 107.376-107.368 - 0.94615-0.94606 - 1.27543-1.27532 - 1.06923-1.06900 - 1718.69-1718.30 *

-> 2020.06.10 12:45:24 - 1591793124.93 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 12:45:25 - 1591793096.610 - 1.13677-1.13671 - 107.377-107.370 - 0.94616-0.94607 - 1.27542-1.27531 - 1.06919-1.06900 - 1718.52-1718.20 
952. 2020.06.10 12:45:25 - 1591793098.750 - 1.13682-1.13677 - 107.376-107.368 - 0.94615-0.94606 - 1.27543-1.27532 - 1.06923-1.06900 - 1718.69-1718.30 
953. 2020.06.10 12:45:25 - 1591793098.781 - 1.13682-1.13677 - 107.376-107.368 - 0.94615-0.94606 - 1.27543-1.27532 - 1.06923-1.06900 - 1718.69-1718.30 *
954. 2020.06.10 12:45:25 - 1591793098.828 - 1.13682-1.13677 - 107.376-107.368 - 0.94615-0.94606 - 1.27543-1.27532 - 1.06923-1.06900 - 1718.69-1718.30 *
955. 2020.06.10 12:45:25 - 1591793098.860 - 1.13682-1.13677 - 107.376-107.368 - 0.94615-0.94606 - 1.27543-1.27532 - 1.06923-1.06900 - 1718.69-1718.30 *
956. 2020.06.10 12:45:25 - 1591793098.891 - 1.13682-1.13677 - 107.376-107.368 - 0.94615-0.94606 - 1.27543-1.27532 - 1.06923-1.06900 - 1718.69-1718.30 *
957. 2020.06.10 12:45:25 - 1591793101.203 - 1.13682-1.13677 - 107.376-107.368 - 0.94616-0.94606 - 1.27541-1.27532 - 1.06921-1.06903 - 1718.88-1718.70 *
958. 2020.06.10 12:45:25 - 1591793101.219 - 1.13681-1.13675 - 107.376-107.368 - 0.94616-0.94606 - 1.27541-1.27532 - 1.06921-1.06903 - 1718.88-1718.70 
959. 2020.06.10 12:45:25 - 1591793101.0 - 1.13682-1.13676 - 107.376-107.369 - 0.94615-0.94606 - 1.27540-1.27532 - 1.06922-1.06904 - 1718.96-1718.70 
960. 2020.06.10 12:45:25 - 1591793102.0 - 1.13682-1.13676 - 107.376-107.369 - 0.94615-0.94606 - 1.27540-1.27532 - 1.06924-1.06904 - 1718.96-1718.65 
961. 2020.06.10 12:45:25 - 1591793104.453 - 1.13681-1.13675 - 107.384-107.377 - 0.94616-0.94606 - 1.27542-1.27531 - 1.06928-1.06908 - 1718.75-1718.34 
962. 2020.06.10 12:45:25 - 1591793105.984 - 1.13681-1.13676 - 107.383-107.377 - 0.94615-0.94606 - 1.27541-1.27531 - 1.06928-1.06910 - 1718.75-1718.38 
963. 2020.06.10 12:45:25 - 1591793106.203 - 1.13684-1.13680 - 107.383-107.376 - 0.94615-0.94605 - 1.27561-1.27549 - 1.06931-1.06911 - 1718.79-1718.35 
964. 2020.06.10 12:45:25 - 1591793107.953 - 1.13692-1.13686 - 107.383-107.376 - 0.94613-0.94603 - 1.27558-1.27545 - 1.06934-1.06914 - 1718.75-1718.35 
965. 2020.06.10 12:45:25 - 1591793107.453 - 1.13691-1.13686 - 107.383-107.376 - 0.94611-0.94601 - 1.27557-1.27545 - 1.06932-1.06913 - 1718.75-1718.35 
966. 2020.06.10 12:45:25 - 1591793108.859 - 1.13691-1.13686 - 107.384-107.376 - 0.94611-0.94601 - 1.27555-1.27545 - 1.06932-1.06913 - 1718.75-1718.35 
967. 2020.06.10 12:45:25 - 1591793109.218 - 1.13691-1.13686 - 107.384-107.377 - 0.94609-0.94600 - 1.27560-1.27549 - 1.06936-1.06914 - 1718.81-1718.40 
968. 2020.06.10 12:45:25 - 1591793109.500 - 1.13694-1.13689 - 107.383-107.377 - 0.94609-0.94599 - 1.27560-1.27549 - 1.06935-1.06913 - 1718.68-1718.34 
969. 2020.06.10 12:45:25 - 1591793110.125 - 1.13699-1.13693 - 107.384-107.378 - 0.94608-0.94598 - 1.27565-1.27554 - 1.06935-1.06917 - 1718.68-1718.33 
970. 2020.06.10 12:45:25 - 1591793111.953 - 1.13702-1.13696 - 107.384-107.377 - 0.94607-0.94598 - 1.27566-1.27555 - 1.06935-1.06917 - 1718.68-1718.33 
971. 2020.06.10 12:45:25 - 1591793111.672 - 1.13702-1.13696 - 107.385-107.378 - 0.94608-0.94598 - 1.27560-1.27550 - 1.06934-1.06918 - 1718.68-1718.33 
972. 2020.06.10 12:45:25 - 1591793112.484 - 1.13698-1.13692 - 107.386-107.378 - 0.94609-0.94600 - 1.27561-1.27547 - 1.06929-1.06911 - 1718.73-1718.32 
973. 2020.06.10 12:45:25 - 1591793112.718 - 1.13698-1.13692 - 107.386-107.378 - 0.94609-0.94600 - 1.27562-1.27547 - 1.06930-1.06911 - 1718.73-1718.32 
974. 2020.06.10 12:45:25 - 1591793113.15 - 1.13697-1.13692 - 107.387-107.378 - 0.94609-0.94600 - 1.27558-1.27547 - 1.06926-1.06910 - 1718.73-1718.32 
975. 2020.06.10 12:45:25 - 1591793113.406 - 1.13698-1.13692 - 107.387-107.378 - 0.94608-0.94599 - 1.27557-1.27546 - 1.06928-1.06910 - 1718.73-1718.32 
976. 2020.06.10 12:45:25 - 1591793114.359 - 1.13698-1.13691 - 107.387-107.379 - 0.94608-0.94598 - 1.27559-1.27547 - 1.06926-1.06908 - 1718.73-1718.32 
977. 2020.06.10 12:45:25 - 1591793114.781 - 1.13697-1.13692 - 107.387-107.379 - 0.94608-0.94598 - 1.27559-1.27547 - 1.06924-1.06908 - 1718.73-1718.32 
978. 2020.06.10 12:45:25 - 1591793115.78 - 1.13697-1.13692 - 107.387-107.379 - 0.94608-0.94598 - 1.27559-1.27547 - 1.06924-1.06908 - 1718.73-1718.32 
979. 2020.06.10 12:45:25 - 1591793115.250 - 1.13697-1.13692 - 107.387-107.379 - 0.94608-0.94598 - 1.27559-1.27547 - 1.06924-1.06908 - 1718.73-1718.32 
980. 2020.06.10 12:45:25 - 1591793115.437 - 1.13696-1.13692 - 107.387-107.379 - 0.94608-0.94598 - 1.27559-1.27547 - 1.06925-1.06908 - 1718.73-1718.32 
981. 2020.06.10 12:45:25 - 1591793115.781 - 1.13696-1.13692 - 107.387-107.379 - 0.94608-0.94598 - 1.27559-1.27547 - 1.06925-1.06908 - 1718.76-1718.32 
982. 2020.06.10 12:45:25 - 1591793116.625 - 1.13699-1.13692 - 107.393-107.386 - 0.94608-0.94598 - 1.27558-1.27545 - 1.06924-1.06905 - 1718.73-1718.32 
983. 2020.06.10 12:45:25 - 1591793117.484 - 1.13704-1.13698 - 107.391-107.385 - 0.94604-0.94594 - 1.27554-1.27542 - 1.06925-1.06905 - 1718.77-1718.33 
984. 2020.06.10 12:45:25 - 1591793118.890 - 1.13706-1.13700 - 107.392-107.385 - 0.94604-0.94594 - 1.27561-1.27547 - 1.06924-1.06905 - 1718.77-1718.33 
985. 2020.06.10 12:45:25 - 1591793118.422 - 1.13706-1.13701 - 107.393-107.385 - 0.94603-0.94594 - 1.27559-1.27547 - 1.06923-1.06905 - 1718.77-1718.33 
986. 2020.06.10 12:45:25 - 1591793118.687 - 1.13705-1.13701 - 107.393-107.385 - 0.94603-0.94594 - 1.27563-1.27548 - 1.06923-1.06905 - 1718.77-1718.33 
987. 2020.06.10 12:45:25 - 1591793119.187 - 1.13705-1.13701 - 107.393-107.385 - 0.94603-0.94594 - 1.27563-1.27548 - 1.06923-1.06905 - 1718.77-1718.33 
988. 2020.06.10 12:45:25 - 1591793119.593 - 1.13706-1.13701 - 107.394-107.386 - 0.94602-0.94593 - 1.27559-1.27546 - 1.06924-1.06905 - 1718.77-1718.33 
989. 2020.06.10 12:45:25 - 1591793120.953 - 1.13706-1.13701 - 107.394-107.386 - 0.94602-0.94593 - 1.27559-1.27546 - 1.06924-1.06905 - 1718.77-1718.33 
990. 2020.06.10 12:45:25 - 1591793120.93 - 1.13706-1.13701 - 107.394-107.386 - 0.94602-0.94593 - 1.27559-1.27546 - 1.06924-1.06905 - 1718.77-1718.33 
991. 2020.06.10 12:45:25 - 1591793120.593 - 1.13706-1.13701 - 107.394-107.387 - 0.94601-0.94592 - 1.27559-1.27546 - 1.06924-1.06905 - 1718.77-1718.33 
992. 2020.06.10 12:45:25 - 1591793121.593 - 1.13709-1.13705 - 107.394-107.386 - 0.94600-0.94589 - 1.27563-1.27549 - 1.06921-1.06905 - 1718.71-1718.33 
993. 2020.06.10 12:45:25 - 1591793122.578 - 1.13711-1.13706 - 107.404-107.396 - 0.94600-0.94589 - 1.27563-1.27549 - 1.06921-1.06905 - 1718.52-1718.14 
994. 2020.06.10 12:45:25 - 1591793123.797 - 1.13711-1.13706 - 107.403-107.396 - 0.94600-0.94589 - 1.27563-1.27549 - 1.06921-1.06905 - 1718.52-1718.14 
995. 2020.06.10 12:45:25 - 1591793123.93 - 1.13711-1.13706 - 107.404-107.396 - 0.94600-0.94589 - 1.27563-1.27549 - 1.06921-1.06904 - 1718.52-1718.13 
996. 2020.06.10 12:45:25 - 1591793124.31 - 1.13715-1.13710 - 107.405-107.398 - 0.94598-0.94589 - 1.27567-1.27555 - 1.06924-1.06904 - 1718.52-1718.13 
997. 2020.06.10 12:45:25 - 1591793124.62 - 1.13715-1.13710 - 107.405-107.398 - 0.94598-0.94589 - 1.27567-1.27555 - 1.06924-1.06904 - 1718.52-1718.13 *
998. 2020.06.10 12:45:25 - 1591793124.62 - 1.13715-1.13710 - 107.405-107.398 - 0.94598-0.94589 - 1.27567-1.27555 - 1.06924-1.06904 - 1718.52-1718.13 *
999. 2020.06.10 12:45:25 - 1591793124.78 - 1.13715-1.13710 - 107.405-107.398 - 0.94598-0.94589 - 1.27567-1.27555 - 1.06924-1.06904 - 1718.52-1718.13 *
1000. 2020.06.10 12:45:25 - 1591793124.93 - 1.13715-1.13710 - 107.405-107.398 - 0.94598-0.94589 - 1.27567-1.27555 - 1.06924-1.06904 - 1718.52-1718.13 *