-> 2020.06.10 12:35:10 - 1591792510.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.10 12:35:11 - 1591791980.125 - 1.13536-1.13530 - 107.374-107.367 - 0.94691-0.94680 - 1.27318-1.27306 - 1.06852-1.06832 - 1718.67-1718.23 
502. 2020.06.10 12:35:11 - 1591791980.547 - 1.13536-1.13530 - 107.374-107.367 - 0.94691-0.94680 - 1.27318-1.27307 - 1.06852-1.06834 - 1718.67-1718.23 
503. 2020.06.10 12:35:11 - 1591791981.516 - 1.13534-1.13529 - 107.374-107.367 - 0.94691-0.94681 - 1.27319-1.27310 - 1.06849-1.06830 - 1718.67-1718.23 
504. 2020.06.10 12:35:11 - 1591791982.359 - 1.13531-1.13526 - 107.374-107.367 - 0.94697-0.94685 - 1.27318-1.27307 - 1.06848-1.06830 - 1718.67-1718.23 
505. 2020.06.10 12:35:11 - 1591791982.828 - 1.13533-1.13526 - 107.374-107.367 - 0.94697-0.94685 - 1.27319-1.27308 - 1.06848-1.06830 - 1718.67-1718.23 
506. 2020.06.10 12:35:11 - 1591791983.0 - 1.13531-1.13526 - 107.374-107.367 - 0.94696-0.94685 - 1.27319-1.27308 - 1.06848-1.06830 - 1718.67-1718.23 
507. 2020.06.10 12:35:11 - 1591791983.469 - 1.13535-1.13529 - 107.374-107.367 - 0.94696-0.94685 - 1.27319-1.27308 - 1.06848-1.06830 - 1718.67-1718.23 
508. 2020.06.10 12:35:11 - 1591791983.734 - 1.13535-1.13530 - 107.374-107.367 - 0.94696-0.94685 - 1.27319-1.27308 - 1.06848-1.06830 - 1718.67-1718.23 
509. 2020.06.10 12:35:11 - 1591791984.0 - 1.13538-1.13533 - 107.374-107.367 - 0.94689-0.94679 - 1.27321-1.27311 - 1.06850-1.06832 - 1718.73-1718.29 
510. 2020.06.10 12:35:11 - 1591791984.359 - 1.13537-1.13532 - 107.374-107.367 - 0.94690-0.94679 - 1.27321-1.27311 - 1.06850-1.06834 - 1718.76-1718.32 
511. 2020.06.10 12:35:11 - 1591791985.359 - 1.13537-1.13533 - 107.373-107.367 - 0.94689-0.94678 - 1.27321-1.27312 - 1.06850-1.06832 - 1718.80-1718.36 
512. 2020.06.10 12:35:11 - 1591791986.171 - 1.13539-1.13533 - 107.373-107.366 - 0.94689-0.94678 - 1.27323-1.27312 - 1.06850-1.06833 - 1718.77-1718.33 
513. 2020.06.10 12:35:11 - 1591791987.625 - 1.13537-1.13531 - 107.373-107.367 - 0.94690-0.94678 - 1.27323-1.27310 - 1.06850-1.06833 - 1718.77-1718.33 
514. 2020.06.10 12:35:11 - 1591791988.375 - 1.13537-1.13531 - 107.373-107.366 - 0.94690-0.94679 - 1.27323-1.27310 - 1.06850-1.06833 - 1718.77-1718.33 
515. 2020.06.10 12:35:11 - 1591791990.953 - 1.13540-1.13535 - 107.367-107.361 - 0.94689-0.94678 - 1.27339-1.27326 - 1.06847-1.06830 - 1718.77-1718.33 
516. 2020.06.10 12:35:11 - 1591791991.657 - 1.13540-1.13535 - 107.368-107.361 - 0.94689-0.94678 - 1.27338-1.27326 - 1.06847-1.06830 - 1718.77-1718.34 
517. 2020.06.10 12:35:11 - 1591791992.485 - 1.13538-1.13534 - 107.368-107.361 - 0.94690-0.94678 - 1.27333-1.27321 - 1.06846-1.06825 - 1718.82-1718.38 
518. 2020.06.10 12:35:11 - 1591791993.203 - 1.13539-1.13535 - 107.368-107.361 - 0.94689-0.94678 - 1.27334-1.27322 - 1.06847-1.06829 - 1718.86-1718.42 
519. 2020.06.10 12:35:11 - 1591791994.47 - 1.13539-1.13534 - 107.372-107.365 - 0.94690-0.94678 - 1.27334-1.27322 - 1.06846-1.06830 - 1718.82-1718.38 
520. 2020.06.10 12:35:11 - 1591791994.219 - 1.13539-1.13534 - 107.372-107.365 - 0.94690-0.94678 - 1.27334-1.27322 - 1.06846-1.06830 - 1718.82-1718.38 
521. 2020.06.10 12:35:11 - 1591791994.485 - 1.13539-1.13534 - 107.371-107.365 - 0.94690-0.94678 - 1.27334-1.27322 - 1.06846-1.06830 - 1718.82-1718.38 
522. 2020.06.10 12:35:11 - 1591791994.922 - 1.13545-1.13540 - 107.371-107.365 - 0.94688-0.94676 - 1.27338-1.27325 - 1.06848-1.06831 - 1718.82-1718.38 
523. 2020.06.10 12:35:11 - 1591791995.625 - 1.13545-1.13539 - 107.371-107.365 - 0.94687-0.94676 - 1.27338-1.27325 - 1.06848-1.06831 - 1718.82-1718.38 
524. 2020.06.10 12:35:11 - 1591791996.0 - 1.13545-1.13540 - 107.371-107.365 - 0.94688-0.94676 - 1.27338-1.27325 - 1.06849-1.06831 - 1718.82-1718.38 
525. 2020.06.10 12:35:11 - 1591791998.969 - 1.13540-1.13535 - 107.372-107.365 - 0.94689-0.94678 - 1.27335-1.27325 - 1.06847-1.06831 - 1718.82-1718.38 
526. 2020.06.10 12:35:11 - 1591791998.547 - 1.13540-1.13535 - 107.372-107.365 - 0.94689-0.94678 - 1.27335-1.27325 - 1.06847-1.06831 - 1718.82-1718.38 
527. 2020.06.10 12:35:11 - 1591791998.875 - 1.13540-1.13534 - 107.370-107.363 - 0.94689-0.94678 - 1.27336-1.27325 - 1.06848-1.06831 - 1718.82-1718.38 
528. 2020.06.10 12:35:11 - 1591792002.906 - 1.13541-1.13535 - 107.370-107.363 - 0.94689-0.94678 - 1.27338-1.27326 - 1.06846-1.06830 - 1718.82-1718.38 
529. 2020.06.10 12:35:11 - 1591792002.609 - 1.13540-1.13534 - 107.370-107.363 - 0.94689-0.94677 - 1.27338-1.27326 - 1.06846-1.06830 - 1718.75-1718.31 
530. 2020.06.10 12:35:11 - 1591792003.234 - 1.13541-1.13534 - 107.371-107.363 - 0.94689-0.94677 - 1.27338-1.27328 - 1.06847-1.06829 - 1718.86-1718.42 
531. 2020.06.10 12:35:11 - 1591792004.234 - 1.13539-1.13533 - 107.371-107.364 - 0.94690-0.94679 - 1.27333-1.27321 - 1.06844-1.06829 - 1718.91-1718.47 
532. 2020.06.10 12:35:11 - 1591792004.750 - 1.13539-1.13533 - 107.371-107.363 - 0.94690-0.94679 - 1.27334-1.27322 - 1.06844-1.06829 - 1718.91-1718.47 
533. 2020.06.10 12:35:11 - 1591792005.672 - 1.13538-1.13532 - 107.371-107.364 - 0.94690-0.94679 - 1.27334-1.27321 - 1.06844-1.06829 - 1718.91-1718.47 
534. 2020.06.10 12:35:11 - 1591792006.422 - 1.13539-1.13533 - 107.371-107.364 - 0.94690-0.94678 - 1.27334-1.27322 - 1.06844-1.06828 - 1718.91-1718.47 
535. 2020.06.10 12:35:11 - 1591792006.797 - 1.13540-1.13535 - 107.370-107.363 - 0.94689-0.94678 - 1.27341-1.27330 - 1.06849-1.06832 - 1718.91-1718.47 
536. 2020.06.10 12:35:11 - 1591792007.484 - 1.13538-1.13533 - 107.370-107.362 - 0.94689-0.94678 - 1.27342-1.27331 - 1.06849-1.06831 - 1718.91-1718.47 
537. 2020.06.10 12:35:11 - 1591792008.62 - 1.13542-1.13537 - 107.368-107.360 - 0.94689-0.94678 - 1.27343-1.27330 - 1.06848-1.06831 - 1718.92-1718.48 
538. 2020.06.10 12:35:11 - 1591792008.406 - 1.13543-1.13537 - 107.368-107.360 - 0.94689-0.94678 - 1.27343-1.27330 - 1.06848-1.06831 - 1718.92-1718.48 
539. 2020.06.10 12:35:11 - 1591792008.781 - 1.13543-1.13537 - 107.368-107.360 - 0.94689-0.94678 - 1.27343-1.27330 - 1.06848-1.06831 - 1718.92-1718.48 
540. 2020.06.10 12:35:11 - 1591792009.797 - 1.13543-1.13537 - 107.368-107.360 - 0.94689-0.94677 - 1.27343-1.27330 - 1.06848-1.06831 - 1718.92-1718.48 
541. 2020.06.10 12:35:11 - 1591792010.141 - 1.13543-1.13537 - 107.368-107.360 - 0.94689-0.94677 - 1.27343-1.27330 - 1.06848-1.06831 - 1718.92-1718.48 
542. 2020.06.10 12:35:11 - 1591792010.844 - 1.13543-1.13538 - 107.368-107.360 - 0.94689-0.94677 - 1.27342-1.27330 - 1.06848-1.06830 - 1718.92-1718.48 
543. 2020.06.10 12:35:11 - 1591792011.359 - 1.13545-1.13540 - 107.368-107.360 - 0.94688-0.94677 - 1.27345-1.27333 - 1.06848-1.06830 - 1718.92-1718.48 
544. 2020.06.10 12:35:11 - 1591792012.78 - 1.13545-1.13540 - 107.368-107.360 - 0.94688-0.94677 - 1.27345-1.27333 - 1.06848-1.06830 - 1718.92-1718.48 
545. 2020.06.10 12:35:11 - 1591792015.437 - 1.13545-1.13541 - 107.368-107.360 - 0.94688-0.94677 - 1.27345-1.27332 - 1.06849-1.06831 - 1718.92-1718.48 
546. 2020.06.10 12:35:11 - 1591792017.796 - 1.13545-1.13541 - 107.368-107.361 - 0.94687-0.94677 - 1.27347-1.27337 - 1.06847-1.06827 - 1718.92-1718.48 
547. 2020.06.10 12:35:11 - 1591792018.375 - 1.13545-1.13540 - 107.368-107.361 - 0.94687-0.94677 - 1.27350-1.27339 - 1.06845-1.06829 - 1718.92-1718.48 
548. 2020.06.10 12:35:11 - 1591792019.421 - 1.13546-1.13541 - 107.368-107.361 - 0.94689-0.94677 - 1.27346-1.27335 - 1.06845-1.06828 - 1718.96-1718.52 
549. 2020.06.10 12:35:11 - 1591792020.984 - 1.13546-1.13541 - 107.368-107.361 - 0.94689-0.94678 - 1.27346-1.27335 - 1.06845-1.06828 - 1718.85-1718.41 
550. 2020.06.10 12:35:11 - 1591792021.62 - 1.13545-1.13540 - 107.368-107.361 - 0.94689-0.94678 - 1.27346-1.27336 - 1.06845-1.06828 - 1718.85-1718.41 
551. 2020.06.10 12:35:11 - 1591792024.250 - 1.13547-1.13543 - 107.368-107.361 - 0.94689-0.94678 - 1.27350-1.27339 - 1.06846-1.06830 - 1718.85-1718.41 
552. 2020.06.10 12:35:11 - 1591792024.859 - 1.13548-1.13543 - 107.368-107.361 - 0.94689-0.94678 - 1.27350-1.27339 - 1.06848-1.06830 - 1718.85-1718.41 
553. 2020.06.10 12:35:11 - 1591792025.0 - 1.13548-1.13543 - 107.368-107.361 - 0.94689-0.94678 - 1.27350-1.27339 - 1.06848-1.06831 - 1718.85-1718.41 
554. 2020.06.10 12:35:11 - 1591792030.93 - 1.13547-1.13541 - 107.369-107.361 - 0.94689-0.94678 - 1.27351-1.27340 - 1.06848-1.06833 - 1718.86-1718.42 
555. 2020.06.10 12:35:11 - 1591792031.312 - 1.13546-1.13541 - 107.369-107.361 - 0.94689-0.94678 - 1.27352-1.27341 - 1.06848-1.06831 - 1718.84-1718.40 
556. 2020.06.10 12:35:11 - 1591792032.0 - 1.13546-1.13540 - 107.369-107.361 - 0.94689-0.94678 - 1.27350-1.27336 - 1.06846-1.06826 - 1718.84-1718.40 
557. 2020.06.10 12:35:11 - 1591792032.922 - 1.13546-1.13541 - 107.369-107.361 - 0.94689-0.94678 - 1.27351-1.27339 - 1.06848-1.06829 - 1718.83-1718.39 
558. 2020.06.10 12:35:11 - 1591792033.157 - 1.13546-1.13541 - 107.369-107.361 - 0.94689-0.94678 - 1.27350-1.27338 - 1.06848-1.06829 - 1718.83-1718.39 
559. 2020.06.10 12:35:11 - 1591792033.579 - 1.13546-1.13541 - 107.369-107.361 - 0.94689-0.94678 - 1.27351-1.27340 - 1.06848-1.06830 - 1718.76-1718.32 
560. 2020.06.10 12:35:11 - 1591792034.375 - 1.13547-1.13541 - 107.369-107.361 - 0.94689-0.94678 - 1.27351-1.27340 - 1.06848-1.06830 - 1718.76-1718.32 
561. 2020.06.10 12:35:11 - 1591792035.156 - 1.13547-1.13540 - 107.369-107.361 - 0.94689-0.94678 - 1.27349-1.27338 - 1.06849-1.06829 - 1718.77-1718.33 
562. 2020.06.10 12:35:11 - 1591792035.750 - 1.13545-1.13540 - 107.368-107.361 - 0.94689-0.94677 - 1.27343-1.27331 - 1.06847-1.06830 - 1718.77-1718.33 
563. 2020.06.10 12:35:11 - 1591792037.0 - 1.13547-1.13541 - 107.366-107.360 - 0.94689-0.94677 - 1.27357-1.27345 - 1.06849-1.06829 - 1718.77-1718.33 
564. 2020.06.10 12:35:11 - 1591792038.828 - 1.13549-1.13544 - 107.366-107.360 - 0.94689-0.94676 - 1.27362-1.27351 - 1.06848-1.06830 - 1718.76-1718.32 
565. 2020.06.10 12:35:11 - 1591792039.0 - 1.13549-1.13544 - 107.366-107.360 - 0.94689-0.94676 - 1.27362-1.27351 - 1.06848-1.06830 - 1718.76-1718.32 
566. 2020.06.10 12:35:11 - 1591792039.0 - 1.13547-1.13541 - 107.366-107.360 - 0.94689-0.94677 - 1.27363-1.27350 - 1.06849-1.06830 - 1718.76-1718.32 
567. 2020.06.10 12:35:11 - 1591792040.265 - 1.13547-1.13541 - 107.366-107.360 - 0.94689-0.94677 - 1.27362-1.27350 - 1.06849-1.06833 - 1718.76-1718.32 
568. 2020.06.10 12:35:11 - 1591792040.531 - 1.13547-1.13541 - 107.366-107.360 - 0.94689-0.94677 - 1.27360-1.27346 - 1.06849-1.06832 - 1718.77-1718.33 
569. 2020.06.10 12:35:11 - 1591792041.375 - 1.13546-1.13541 - 107.366-107.360 - 0.94689-0.94677 - 1.27360-1.27348 - 1.06849-1.06832 - 1718.74-1718.30 
570. 2020.06.10 12:35:11 - 1591792042.125 - 1.13546-1.13540 - 107.366-107.360 - 0.94689-0.94677 - 1.27360-1.27348 - 1.06849-1.06832 - 1718.74-1718.30 
571. 2020.06.10 12:35:11 - 1591792042.0 - 1.13546-1.13541 - 107.366-107.360 - 0.94689-0.94677 - 1.27360-1.27348 - 1.06849-1.06832 - 1718.67-1718.23 
572. 2020.06.10 12:35:11 - 1591792042.391 - 1.13546-1.13540 - 107.366-107.360 - 0.94689-0.94677 - 1.27360-1.27348 - 1.06849-1.06832 - 1718.67-1718.23 
573. 2020.06.10 12:35:11 - 1591792043.78 - 1.13547-1.13541 - 107.366-107.360 - 0.94689-0.94677 - 1.27360-1.27348 - 1.06849-1.06832 - 1718.72-1718.28 
574. 2020.06.10 12:35:11 - 1591792045.812 - 1.13542-1.13536 - 107.368-107.361 - 0.94690-0.94678 - 1.27359-1.27347 - 1.06851-1.06830 - 1718.69-1718.25 
575. 2020.06.10 12:35:11 - 1591792046.703 - 1.13542-1.13538 - 107.368-107.361 - 0.94689-0.94677 - 1.27357-1.27344 - 1.06851-1.06832 - 1718.69-1718.25 
576. 2020.06.10 12:35:11 - 1591792047.31 - 1.13542-1.13538 - 107.368-107.361 - 0.94689-0.94677 - 1.27357-1.27344 - 1.06851-1.06832 - 1718.69-1718.25 
577. 2020.06.10 12:35:11 - 1591792047.906 - 1.13545-1.13541 - 107.364-107.357 - 0.94688-0.94676 - 1.27360-1.27350 - 1.06851-1.06832 - 1718.68-1718.24 
578. 2020.06.10 12:35:11 - 1591792048.437 - 1.13545-1.13540 - 107.364-107.357 - 0.94689-0.94676 - 1.27370-1.27358 - 1.06851-1.06832 - 1718.68-1718.24 
579. 2020.06.10 12:35:11 - 1591792050.140 - 1.13547-1.13542 - 107.363-107.356 - 0.94688-0.94676 - 1.27386-1.27374 - 1.06847-1.06829 - 1718.74-1718.30 
580. 2020.06.10 12:35:11 - 1591792051.375 - 1.13549-1.13544 - 107.363-107.356 - 0.94688-0.94675 - 1.27387-1.27375 - 1.06847-1.06831 - 1718.74-1718.30 
581. 2020.06.10 12:35:11 - 1591792051.734 - 1.13549-1.13544 - 107.363-107.356 - 0.94688-0.94675 - 1.27387-1.27375 - 1.06847-1.06831 - 1718.74-1718.30 
582. 2020.06.10 12:35:11 - 1591792052.984 - 1.13547-1.13542 - 107.363-107.356 - 0.94688-0.94676 - 1.27381-1.27369 - 1.06848-1.06832 - 1718.75-1718.31 
583. 2020.06.10 12:35:11 - 1591792053.500 - 1.13548-1.13542 - 107.363-107.356 - 0.94688-0.94676 - 1.27381-1.27369 - 1.06848-1.06831 - 1718.75-1718.31 
584. 2020.06.10 12:35:11 - 1591792053.921 - 1.13548-1.13542 - 107.363-107.356 - 0.94688-0.94676 - 1.27381-1.27369 - 1.06848-1.06831 - 1718.75-1718.31 
585. 2020.06.10 12:35:11 - 1591792054.109 - 1.13548-1.13542 - 107.363-107.356 - 0.94688-0.94676 - 1.27381-1.27369 - 1.06848-1.06831 - 1718.75-1718.31 
586. 2020.06.10 12:35:11 - 1591792055.31 - 1.13548-1.13542 - 107.363-107.356 - 0.94688-0.94676 - 1.27380-1.27369 - 1.06848-1.06831 - 1718.75-1718.31 
587. 2020.06.10 12:35:11 - 1591792055.0 - 1.13547-1.13541 - 107.363-107.356 - 0.94688-0.94676 - 1.27377-1.27365 - 1.06848-1.06830 - 1718.75-1718.31 
588. 2020.06.10 12:35:11 - 1591792056.0 - 1.13547-1.13542 - 107.363-107.356 - 0.94688-0.94677 - 1.27380-1.27369 - 1.06848-1.06830 - 1718.75-1718.31 
589. 2020.06.10 12:35:11 - 1591792057.860 - 1.13547-1.13542 - 107.363-107.356 - 0.94688-0.94677 - 1.27379-1.27367 - 1.06847-1.06831 - 1718.75-1718.31 
590. 2020.06.10 12:35:11 - 1591792062.781 - 1.13548-1.13544 - 107.363-107.356 - 0.94688-0.94676 - 1.27384-1.27372 - 1.06847-1.06829 - 1718.72-1718.28 
591. 2020.06.10 12:35:11 - 1591792064.641 - 1.13549-1.13544 - 107.363-107.356 - 0.94688-0.94676 - 1.27386-1.27374 - 1.06849-1.06830 - 1718.72-1718.28 
592. 2020.06.10 12:35:11 - 1591792067.406 - 1.13548-1.13542 - 107.359-107.352 - 0.94689-0.94677 - 1.27385-1.27371 - 1.06846-1.06827 - 1718.95-1718.51 
593. 2020.06.10 12:35:11 - 1591792068.94 - 1.13547-1.13542 - 107.359-107.351 - 0.94689-0.94677 - 1.27385-1.27371 - 1.06846-1.06827 - 1718.95-1718.51 
594. 2020.06.10 12:35:11 - 1591792068.703 - 1.13546-1.13541 - 107.358-107.350 - 0.94689-0.94677 - 1.27383-1.27370 - 1.06847-1.06827 - 1718.89-1718.45 
595. 2020.06.10 12:35:11 - 1591792078.515 - 1.13546-1.13540 - 107.356-107.348 - 0.94689-0.94677 - 1.27381-1.27369 - 1.06843-1.06827 - 1718.88-1718.44 
596. 2020.06.10 12:35:11 - 1591792080.234 - 1.13547-1.13543 - 107.354-107.347 - 0.94689-0.94677 - 1.27387-1.27376 - 1.06844-1.06826 - 1718.88-1718.44 
597. 2020.06.10 12:35:11 - 1591792080.500 - 1.13547-1.13543 - 107.354-107.347 - 0.94689-0.94677 - 1.27389-1.27376 - 1.06844-1.06826 - 1718.88-1718.44 
598. 2020.06.10 12:35:11 - 1591792082.94 - 1.13548-1.13544 - 107.355-107.348 - 0.94689-0.94677 - 1.27389-1.27378 - 1.06843-1.06827 - 1718.88-1718.44 
599. 2020.06.10 12:35:11 - 1591792083.453 - 1.13548-1.13542 - 107.355-107.348 - 0.94689-0.94677 - 1.27387-1.27376 - 1.06843-1.06827 - 1718.88-1718.44 
600. 2020.06.10 12:35:11 - 1591792083.969 - 1.13548-1.13542 - 107.355-107.348 - 0.94689-0.94677 - 1.27387-1.27376 - 1.06843-1.06827 - 1718.88-1718.44 
601. 2020.06.10 12:35:11 - 1591792087.953 - 1.13547-1.13541 - 107.356-107.348 - 0.94689-0.94678 - 1.27382-1.27370 - 1.06848-1.06828 - 1718.95-1718.51 
602. 2020.06.10 12:35:11 - 1591792088.422 - 1.13549-1.13543 - 107.356-107.349 - 0.94689-0.94677 - 1.27383-1.27371 - 1.06844-1.06828 - 1718.95-1718.51 
603. 2020.06.10 12:35:11 - 1591792089.969 - 1.13549-1.13543 - 107.356-107.349 - 0.94689-0.94677 - 1.27383-1.27372 - 1.06845-1.06827 - 1718.95-1718.51 
604. 2020.06.10 12:35:11 - 1591792090.125 - 1.13547-1.13542 - 107.358-107.351 - 0.94690-0.94678 - 1.27370-1.27359 - 1.06845-1.06823 - 1718.99-1718.55 
605. 2020.06.10 12:35:11 - 1591792091.63 - 1.13546-1.13541 - 107.358-107.351 - 0.94690-0.94678 - 1.27369-1.27357 - 1.06843-1.06827 - 1718.99-1718.55 
606. 2020.06.10 12:35:11 - 1591792091.297 - 1.13546-1.13541 - 107.358-107.351 - 0.94690-0.94678 - 1.27369-1.27357 - 1.06843-1.06827 - 1718.99-1718.55 
607. 2020.06.10 12:35:11 - 1591792091.656 - 1.13547-1.13542 - 107.358-107.351 - 0.94689-0.94678 - 1.27369-1.27357 - 1.06843-1.06827 - 1718.99-1718.55 
608. 2020.06.10 12:35:11 - 1591792092.0 - 1.13548-1.13543 - 107.358-107.351 - 0.94689-0.94678 - 1.27369-1.27357 - 1.06843-1.06827 - 1718.99-1718.55 
609. 2020.06.10 12:35:11 - 1591792093.31 - 1.13546-1.13540 - 107.358-107.351 - 0.94690-0.94677 - 1.27390-1.27378 - 1.06851-1.06830 - 1718.99-1718.55 
610. 2020.06.10 12:35:11 - 1591792093.594 - 1.13545-1.13540 - 107.358-107.351 - 0.94689-0.94679 - 1.27394-1.27381 - 1.06851-1.06830 - 1718.97-1718.53 
611. 2020.06.10 12:35:11 - 1591792094.125 - 1.13546-1.13540 - 107.359-107.351 - 0.94690-0.94679 - 1.27393-1.27381 - 1.06851-1.06831 - 1718.98-1718.54 
612. 2020.06.10 12:35:11 - 1591792096.266 - 1.13536-1.13531 - 107.358-107.352 - 0.94693-0.94683 - 1.27389-1.27378 - 1.06847-1.06824 - 1718.98-1718.54 
613. 2020.06.10 12:35:11 - 1591792097.297 - 1.13531-1.13526 - 107.359-107.352 - 0.94696-0.94685 - 1.27387-1.27374 - 1.06847-1.06829 - 1718.97-1718.53 
614. 2020.06.10 12:35:11 - 1591792098.344 - 1.13530-1.13525 - 107.362-107.354 - 0.94697-0.94685 - 1.27386-1.27374 - 1.06848-1.06831 - 1718.91-1718.47 
615. 2020.06.10 12:35:11 - 1591792099.375 - 1.13531-1.13526 - 107.361-107.354 - 0.94706-0.94694 - 1.27384-1.27373 - 1.06848-1.06830 - 1718.91-1718.47 
616. 2020.06.10 12:35:11 - 1591792100.110 - 1.13531-1.13526 - 107.362-107.354 - 0.94706-0.94694 - 1.27381-1.27370 - 1.06848-1.06830 - 1718.91-1718.47 
617. 2020.06.10 12:35:11 - 1591792101.281 - 1.13534-1.13528 - 107.362-107.354 - 0.94706-0.94694 - 1.27383-1.27372 - 1.06847-1.06829 - 1718.91-1718.47 
618. 2020.06.10 12:35:11 - 1591792101.625 - 1.13534-1.13528 - 107.362-107.354 - 0.94706-0.94694 - 1.27383-1.27372 - 1.06848-1.06830 - 1718.91-1718.47 
619. 2020.06.10 12:35:11 - 1591792102.672 - 1.13533-1.13528 - 107.362-107.355 - 0.94709-0.94698 - 1.27381-1.27370 - 1.06846-1.06830 - 1718.91-1718.47 
620. 2020.06.10 12:35:11 - 1591792103.328 - 1.13533-1.13528 - 107.362-107.355 - 0.94710-0.94698 - 1.27381-1.27370 - 1.06846-1.06827 - 1718.91-1718.47 
621. 2020.06.10 12:35:11 - 1591792103.922 - 1.13533-1.13528 - 107.362-107.355 - 0.94710-0.94698 - 1.27381-1.27370 - 1.06846-1.06828 - 1718.91-1718.47 
622. 2020.06.10 12:35:11 - 1591792104.610 - 1.13533-1.13528 - 107.362-107.355 - 0.94710-0.94699 - 1.27380-1.27368 - 1.06850-1.06830 - 1718.91-1718.47 
623. 2020.06.10 12:35:11 - 1591792105.719 - 1.13531-1.13526 - 107.362-107.355 - 0.94710-0.94699 - 1.27380-1.27369 - 1.06850-1.06830 - 1718.91-1718.47 
624. 2020.06.10 12:35:11 - 1591792106.141 - 1.13532-1.13527 - 107.362-107.355 - 0.94710-0.94699 - 1.27380-1.27369 - 1.06850-1.06830 - 1718.91-1718.47 
625. 2020.06.10 12:35:11 - 1591792106.828 - 1.13532-1.13527 - 107.362-107.355 - 0.94709-0.94698 - 1.27379-1.27368 - 1.06850-1.06831 - 1718.91-1718.47 
626. 2020.06.10 12:35:11 - 1591792107.531 - 1.13533-1.13527 - 107.362-107.355 - 0.94709-0.94698 - 1.27379-1.27368 - 1.06850-1.06831 - 1718.91-1718.47 
627. 2020.06.10 12:35:11 - 1591792108.328 - 1.13535-1.13529 - 107.362-107.355 - 0.94709-0.94698 - 1.27379-1.27367 - 1.06850-1.06831 - 1718.91-1718.47 
628. 2020.06.10 12:35:11 - 1591792109.47 - 1.13535-1.13529 - 107.362-107.354 - 0.94709-0.94698 - 1.27380-1.27369 - 1.06850-1.06831 - 1718.91-1718.47 
629. 2020.06.10 12:35:11 - 1591792109.672 - 1.13535-1.13529 - 107.362-107.354 - 0.94709-0.94698 - 1.27380-1.27369 - 1.06850-1.06831 - 1718.91-1718.47 
630. 2020.06.10 12:35:11 - 1591792110.0 - 1.13532-1.13526 - 107.362-107.354 - 0.94710-0.94698 - 1.27375-1.27363 - 1.06850-1.06832 - 1718.91-1718.47 
631. 2020.06.10 12:35:11 - 1591792111.328 - 1.13532-1.13527 - 107.362-107.355 - 0.94710-0.94698 - 1.27375-1.27364 - 1.06844-1.06827 - 1718.91-1718.47 
632. 2020.06.10 12:35:11 - 1591792112.515 - 1.13533-1.13527 - 107.361-107.355 - 0.94710-0.94699 - 1.27384-1.27373 - 1.06845-1.06829 - 1718.91-1718.47 
633. 2020.06.10 12:35:11 - 1591792113.562 - 1.13532-1.13527 - 107.361-107.355 - 0.94710-0.94699 - 1.27384-1.27373 - 1.06845-1.06829 - 1718.91-1718.56 
634. 2020.06.10 12:35:11 - 1591792115.781 - 1.13532-1.13527 - 107.361-107.355 - 0.94710-0.94698 - 1.27384-1.27373 - 1.06845-1.06829 - 1719.08-1718.64 
635. 2020.06.10 12:35:11 - 1591792118.344 - 1.13532-1.13527 - 107.362-107.355 - 0.94710-0.94699 - 1.27378-1.27366 - 1.06848-1.06830 - 1719.08-1718.64 
636. 2020.06.10 12:35:11 - 1591792121.640 - 1.13532-1.13528 - 107.369-107.361 - 0.94710-0.94699 - 1.27389-1.27377 - 1.06850-1.06834 - 1719.07-1718.63 
637. 2020.06.10 12:35:11 - 1591792122.63 - 1.13532-1.13527 - 107.369-107.361 - 0.94710-0.94699 - 1.27389-1.27379 - 1.06850-1.06834 - 1719.07-1718.63 
638. 2020.06.10 12:35:11 - 1591792125.344 - 1.13531-1.13526 - 107.369-107.361 - 0.94710-0.94699 - 1.27380-1.27368 - 1.06850-1.06834 - 1719.02-1718.58 
639. 2020.06.10 12:35:11 - 1591792126.344 - 1.13530-1.13526 - 107.368-107.360 - 0.94710-0.94699 - 1.27379-1.27368 - 1.06850-1.06835 - 1719.02-1718.58 
640. 2020.06.10 12:35:11 - 1591792126.0 - 1.13531-1.13527 - 107.368-107.360 - 0.94710-0.94699 - 1.27379-1.27368 - 1.06850-1.06834 - 1719.02-1718.58 
641. 2020.06.10 12:35:11 - 1591792127.812 - 1.13531-1.13526 - 107.368-107.361 - 0.94710-0.94699 - 1.27378-1.27367 - 1.06850-1.06834 - 1719.02-1718.58 
642. 2020.06.10 12:35:11 - 1591792128.625 - 1.13531-1.13526 - 107.368-107.361 - 0.94710-0.94699 - 1.27377-1.27366 - 1.06850-1.06834 - 1719.02-1718.58 
643. 2020.06.10 12:35:11 - 1591792129.0 - 1.13532-1.13527 - 107.373-107.366 - 0.94710-0.94699 - 1.27383-1.27373 - 1.06850-1.06834 - 1719.02-1718.58 
644. 2020.06.10 12:35:11 - 1591792130.344 - 1.13532-1.13527 - 107.373-107.366 - 0.94710-0.94699 - 1.27383-1.27373 - 1.06850-1.06834 - 1719.02-1718.58 
645. 2020.06.10 12:35:11 - 1591792131.750 - 1.13532-1.13527 - 107.375-107.367 - 0.94710-0.94699 - 1.27387-1.27375 - 1.06850-1.06833 - 1719.02-1718.58 
646. 2020.06.10 12:35:11 - 1591792131.156 - 1.13531-1.13527 - 107.375-107.367 - 0.94710-0.94699 - 1.27383-1.27372 - 1.06850-1.06832 - 1719.02-1718.58 
647. 2020.06.10 12:35:11 - 1591792132.703 - 1.13532-1.13527 - 107.372-107.365 - 0.94710-0.94698 - 1.27383-1.27372 - 1.06850-1.06833 - 1719.02-1718.58 
648. 2020.06.10 12:35:11 - 1591792132.31 - 1.13532-1.13527 - 107.372-107.365 - 0.94710-0.94698 - 1.27383-1.27372 - 1.06850-1.06833 - 1719.02-1718.58 
649. 2020.06.10 12:35:11 - 1591792136.687 - 1.13531-1.13527 - 107.373-107.367 - 0.94710-0.94698 - 1.27383-1.27372 - 1.06850-1.06835 - 1719.02-1718.58 
650. 2020.06.10 12:35:11 - 1591792137.719 - 1.13535-1.13531 - 107.370-107.363 - 0.94710-0.94699 - 1.27384-1.27372 - 1.06850-1.06835 - 1719.02-1718.58 
651. 2020.06.10 12:35:11 - 1591792138.281 - 1.13535-1.13531 - 107.370-107.363 - 0.94710-0.94699 - 1.27383-1.27372 - 1.06850-1.06835 - 1719.02-1718.58 
652. 2020.06.10 12:35:11 - 1591792138.516 - 1.13535-1.13531 - 107.370-107.363 - 0.94710-0.94699 - 1.27383-1.27372 - 1.06850-1.06835 - 1719.02-1718.58 
653. 2020.06.10 12:35:11 - 1591792144.891 - 1.13538-1.13534 - 107.372-107.366 - 0.94710-0.94699 - 1.27390-1.27379 - 1.06859-1.06843 - 1719.02-1718.58 
654. 2020.06.10 12:35:11 - 1591792145.703 - 1.13537-1.13532 - 107.373-107.366 - 0.94712-0.94701 - 1.27388-1.27376 - 1.06859-1.06844 - 1718.98-1718.54 
655. 2020.06.10 12:35:11 - 1591792146.328 - 1.13537-1.13532 - 107.371-107.365 - 0.94712-0.94701 - 1.27387-1.27374 - 1.06857-1.06842 - 1718.97-1718.53 
656. 2020.06.10 12:35:11 - 1591792146.641 - 1.13537-1.13532 - 107.370-107.363 - 0.94712-0.94701 - 1.27387-1.27374 - 1.06857-1.06842 - 1718.97-1718.53 
657. 2020.06.10 12:35:11 - 1591792147.156 - 1.13537-1.13532 - 107.370-107.363 - 0.94712-0.94701 - 1.27387-1.27374 - 1.06857-1.06841 - 1718.97-1718.53 
658. 2020.06.10 12:35:11 - 1591792153.312 - 1.13537-1.13534 - 107.373-107.365 - 0.94713-0.94702 - 1.27388-1.27377 - 1.06861-1.06844 - 1718.97-1718.53 
659. 2020.06.10 12:35:11 - 1591792155.594 - 1.13538-1.13533 - 107.373-107.365 - 0.94713-0.94702 - 1.27388-1.27377 - 1.06866-1.06848 - 1718.99-1718.55 
660. 2020.06.10 12:35:11 - 1591792155.0 - 1.13538-1.13535 - 107.373-107.365 - 0.94713-0.94702 - 1.27388-1.27377 - 1.06866-1.06848 - 1718.99-1718.55 
661. 2020.06.10 12:35:11 - 1591792155.406 - 1.13540-1.13535 - 107.373-107.365 - 0.94713-0.94702 - 1.27388-1.27376 - 1.06866-1.06848 - 1718.99-1718.55 
662. 2020.06.10 12:35:11 - 1591792160.781 - 1.13536-1.13531 - 107.372-107.365 - 0.94710-0.94701 - 1.27385-1.27374 - 1.06866-1.06846 - 1718.99-1718.55 
663. 2020.06.10 12:35:11 - 1591792161.390 - 1.13537-1.13532 - 107.372-107.364 - 0.94708-0.94699 - 1.27385-1.27374 - 1.06866-1.06846 - 1718.99-1718.55 
664. 2020.06.10 12:35:11 - 1591792162.234 - 1.13538-1.13533 - 107.369-107.362 - 0.94705-0.94696 - 1.27381-1.27369 - 1.06866-1.06844 - 1718.99-1718.55 
665. 2020.06.10 12:35:11 - 1591792164.281 - 1.13546-1.13542 - 107.369-107.362 - 0.94699-0.94692 - 1.27384-1.27372 - 1.06860-1.06841 - 1719.05-1718.61 
666. 2020.06.10 12:35:11 - 1591792165.547 - 1.13546-1.13540 - 107.372-107.365 - 0.94704-0.94694 - 1.27382-1.27371 - 1.06860-1.06843 - 1719.05-1718.61 
667. 2020.06.10 12:35:11 - 1591792168.187 - 1.13541-1.13537 - 107.368-107.361 - 0.94705-0.94696 - 1.27375-1.27362 - 1.06861-1.06843 - 1719.12-1718.68 
668. 2020.06.10 12:35:11 - 1591792168.750 - 1.13541-1.13536 - 107.369-107.361 - 0.94706-0.94696 - 1.27376-1.27362 - 1.06859-1.06844 - 1719.12-1718.68 
669. 2020.06.10 12:35:11 - 1591792169.390 - 1.13541-1.13536 - 107.369-107.362 - 0.94706-0.94696 - 1.27376-1.27362 - 1.06859-1.06844 - 1719.12-1718.68 
670. 2020.06.10 12:35:11 - 1591792170.984 - 1.13541-1.13537 - 107.369-107.362 - 0.94705-0.94695 - 1.27379-1.27367 - 1.06861-1.06845 - 1719.07-1718.63 
671. 2020.06.10 12:35:11 - 1591792171.515 - 1.13541-1.13536 - 107.370-107.362 - 0.94706-0.94696 - 1.27377-1.27367 - 1.06859-1.06843 - 1719.12-1718.68 
672. 2020.06.10 12:35:11 - 1591792172.984 - 1.13540-1.13536 - 107.370-107.362 - 0.94706-0.94696 - 1.27377-1.27367 - 1.06859-1.06843 - 1719.05-1718.61 
673. 2020.06.10 12:35:11 - 1591792172.890 - 1.13540-1.13536 - 107.372-107.364 - 0.94706-0.94696 - 1.27377-1.27367 - 1.06859-1.06843 - 1719.05-1718.61 
674. 2020.06.10 12:35:11 - 1591792173.625 - 1.13542-1.13539 - 107.372-107.365 - 0.94705-0.94696 - 1.27383-1.27371 - 1.06861-1.06846 - 1719.06-1718.64 
675. 2020.06.10 12:35:11 - 1591792174.640 - 1.13540-1.13536 - 107.372-107.365 - 0.94706-0.94696 - 1.27388-1.27377 - 1.06861-1.06845 - 1719.08-1718.64 
676. 2020.06.10 12:35:11 - 1591792175.547 - 1.13540-1.13535 - 107.375-107.367 - 0.94706-0.94696 - 1.27384-1.27373 - 1.06861-1.06846 - 1719.08-1718.64 
677. 2020.06.10 12:35:11 - 1591792176.672 - 1.13530-1.13526 - 107.374-107.367 - 0.94706-0.94698 - 1.27380-1.27370 - 1.06861-1.06845 - 1719.08-1718.64 
678. 2020.06.10 12:35:11 - 1591792177.765 - 1.13530-1.13526 - 107.375-107.367 - 0.94707-0.94698 - 1.27377-1.27366 - 1.06860-1.06844 - 1719.08-1718.64 
679. 2020.06.10 12:35:11 - 1591792178.140 - 1.13530-1.13526 - 107.375-107.367 - 0.94707-0.94698 - 1.27377-1.27366 - 1.06860-1.06844 - 1719.08-1718.64 
680. 2020.06.10 12:35:11 - 1591792179.31 - 1.13530-1.13526 - 107.375-107.367 - 0.94707-0.94698 - 1.27377-1.27366 - 1.06860-1.06845 - 1719.08-1718.64 
681. 2020.06.10 12:35:11 - 1591792180.781 - 1.13527-1.13522 - 107.375-107.367 - 0.94707-0.94698 - 1.27381-1.27370 - 1.06860-1.06845 - 1718.98-1718.54 
682. 2020.06.10 12:35:11 - 1591792181.515 - 1.13526-1.13522 - 107.375-107.367 - 0.94707-0.94697 - 1.27380-1.27369 - 1.06860-1.06846 - 1718.98-1718.54 
683. 2020.06.10 12:35:11 - 1591792181.812 - 1.13526-1.13522 - 107.375-107.367 - 0.94707-0.94697 - 1.27383-1.27371 - 1.06860-1.06846 - 1718.98-1718.54 
684. 2020.06.10 12:35:11 - 1591792182.390 - 1.13526-1.13522 - 107.375-107.367 - 0.94707-0.94697 - 1.27383-1.27371 - 1.06860-1.06846 - 1718.98-1718.54 
685. 2020.06.10 12:35:11 - 1591792183.313 - 1.13526-1.13520 - 107.375-107.367 - 0.94707-0.94697 - 1.27393-1.27379 - 1.06860-1.06846 - 1718.98-1718.54 
686. 2020.06.10 12:35:11 - 1591792188.641 - 1.13527-1.13521 - 107.375-107.367 - 0.94707-0.94696 - 1.27388-1.27376 - 1.06860-1.06846 - 1718.98-1718.54 
687. 2020.06.10 12:35:11 - 1591792190.828 - 1.13526-1.13520 - 107.375-107.368 - 0.94707-0.94696 - 1.27391-1.27379 - 1.06861-1.06846 - 1718.98-1718.54 
688. 2020.06.10 12:35:11 - 1591792191.375 - 1.13525-1.13521 - 107.372-107.365 - 0.94706-0.94694 - 1.27390-1.27378 - 1.06861-1.06844 - 1718.87-1718.43 
689. 2020.06.10 12:35:11 - 1591792192.843 - 1.13527-1.13522 - 107.372-107.365 - 0.94706-0.94694 - 1.27390-1.27379 - 1.06861-1.06845 - 1718.90-1718.46 
690. 2020.06.10 12:35:11 - 1591792192.562 - 1.13527-1.13522 - 107.372-107.365 - 0.94706-0.94694 - 1.27389-1.27377 - 1.06861-1.06845 - 1718.90-1718.46 
691. 2020.06.10 12:35:11 - 1591792193.703 - 1.13528-1.13523 - 107.372-107.365 - 0.94706-0.94694 - 1.27389-1.27377 - 1.06861-1.06846 - 1718.90-1718.46 
692. 2020.06.10 12:35:11 - 1591792194.422 - 1.13528-1.13523 - 107.372-107.365 - 0.94706-0.94694 - 1.27401-1.27389 - 1.06861-1.06845 - 1718.99-1718.55 
693. 2020.06.10 12:35:11 - 1591792196.843 - 1.13530-1.13525 - 107.373-107.365 - 0.94706-0.94694 - 1.27400-1.27390 - 1.06861-1.06843 - 1718.99-1718.55 
694. 2020.06.10 12:35:11 - 1591792196.281 - 1.13530-1.13525 - 107.373-107.365 - 0.94706-0.94694 - 1.27400-1.27390 - 1.06861-1.06843 - 1718.99-1718.55 
695. 2020.06.10 12:35:11 - 1591792198.703 - 1.13530-1.13526 - 107.373-107.365 - 0.94706-0.94694 - 1.27400-1.27390 - 1.06861-1.06844 - 1718.99-1718.55 
696. 2020.06.10 12:35:11 - 1591792199.610 - 1.13526-1.13522 - 107.373-107.365 - 0.94706-0.94694 - 1.27399-1.27388 - 1.06859-1.06845 - 1718.97-1718.53 
697. 2020.06.10 12:35:11 - 1591792200.985 - 1.13526-1.13522 - 107.373-107.365 - 0.94706-0.94694 - 1.27399-1.27388 - 1.06859-1.06845 - 1718.97-1718.53 
698. 2020.06.10 12:35:11 - 1591792200.219 - 1.13528-1.13523 - 107.370-107.363 - 0.94706-0.94694 - 1.27399-1.27389 - 1.06858-1.06842 - 1718.97-1718.53 
699. 2020.06.10 12:35:11 - 1591792202.781 - 1.13530-1.13525 - 107.370-107.363 - 0.94706-0.94694 - 1.27403-1.27390 - 1.06858-1.06840 - 1718.99-1718.55 
700. 2020.06.10 12:35:11 - 1591792204.78 - 1.13527-1.13522 - 107.370-107.363 - 0.94705-0.94694 - 1.27386-1.27375 - 1.06864-1.06846 - 1719.02-1718.58 
701. 2020.06.10 12:35:11 - 1591792205.219 - 1.13526-1.13522 - 107.370-107.364 - 0.94705-0.94694 - 1.27389-1.27379 - 1.06863-1.06847 - 1719.04-1718.60 
702. 2020.06.10 12:35:11 - 1591792206.719 - 1.13526-1.13522 - 107.369-107.364 - 0.94705-0.94694 - 1.27389-1.27378 - 1.06862-1.06847 - 1719.03-1718.59 
703. 2020.06.10 12:35:11 - 1591792206.984 - 1.13526-1.13522 - 107.369-107.364 - 0.94705-0.94694 - 1.27390-1.27379 - 1.06862-1.06847 - 1719.03-1718.59 
704. 2020.06.10 12:35:11 - 1591792207.438 - 1.13526-1.13522 - 107.369-107.363 - 0.94705-0.94694 - 1.27389-1.27379 - 1.06862-1.06847 - 1719.03-1718.59 
705. 2020.06.10 12:35:11 - 1591792207.828 - 1.13526-1.13522 - 107.369-107.363 - 0.94705-0.94694 - 1.27386-1.27375 - 1.06862-1.06847 - 1719.03-1718.59 
706. 2020.06.10 12:35:11 - 1591792208.438 - 1.13526-1.13522 - 107.369-107.363 - 0.94705-0.94694 - 1.27386-1.27375 - 1.06862-1.06847 - 1719.03-1718.59 
707. 2020.06.10 12:35:11 - 1591792210.296 - 1.13526-1.13522 - 107.370-107.363 - 0.94705-0.94694 - 1.27388-1.27377 - 1.06862-1.06847 - 1719.06-1718.62 
708. 2020.06.10 12:35:11 - 1591792210.828 - 1.13527-1.13522 - 107.370-107.363 - 0.94705-0.94694 - 1.27388-1.27377 - 1.06862-1.06847 - 1719.06-1718.62 
709. 2020.06.10 12:35:11 - 1591792211.796 - 1.13526-1.13521 - 107.371-107.364 - 0.94706-0.94695 - 1.27386-1.27375 - 1.06863-1.06847 - 1719.06-1718.62 
710. 2020.06.10 12:35:11 - 1591792215.703 - 1.13527-1.13522 - 107.373-107.365 - 0.94706-0.94695 - 1.27392-1.27381 - 1.06864-1.06847 - 1719.06-1718.62 
711. 2020.06.10 12:35:11 - 1591792219.578 - 1.13526-1.13522 - 107.372-107.365 - 0.94706-0.94695 - 1.27392-1.27381 - 1.06869-1.06852 - 1719.06-1718.62 
712. 2020.06.10 12:35:11 - 1591792219.484 - 1.13527-1.13521 - 107.373-107.366 - 0.94706-0.94695 - 1.27395-1.27382 - 1.06866-1.06850 - 1719.06-1718.62 
713. 2020.06.10 12:35:11 - 1591792220.812 - 1.13527-1.13521 - 107.373-107.366 - 0.94706-0.94695 - 1.27395-1.27383 - 1.06867-1.06850 - 1719.06-1718.62 
714. 2020.06.10 12:35:11 - 1591792221.860 - 1.13527-1.13521 - 107.373-107.366 - 0.94706-0.94695 - 1.27398-1.27387 - 1.06867-1.06849 - 1719.06-1718.62 
715. 2020.06.10 12:35:11 - 1591792223.16 - 1.13525-1.13520 - 107.373-107.366 - 0.94707-0.94695 - 1.27397-1.27385 - 1.06866-1.06847 - 1719.10-1718.66 
716. 2020.06.10 12:35:11 - 1591792225.797 - 1.13523-1.13519 - 107.373-107.366 - 0.94707-0.94695 - 1.27396-1.27384 - 1.06864-1.06848 - 1719.11-1718.67 
717. 2020.06.10 12:35:11 - 1591792225.297 - 1.13524-1.13519 - 107.373-107.366 - 0.94707-0.94695 - 1.27396-1.27384 - 1.06864-1.06848 - 1719.11-1718.67 
718. 2020.06.10 12:35:11 - 1591792225.0 - 1.13524-1.13519 - 107.373-107.366 - 0.94707-0.94695 - 1.27396-1.27384 - 1.06864-1.06848 - 1719.11-1718.67 
719. 2020.06.10 12:35:11 - 1591792229.860 - 1.13521-1.13516 - 107.374-107.367 - 0.94707-0.94695 - 1.27394-1.27381 - 1.06863-1.06845 - 1719.16-1718.72 
720. 2020.06.10 12:35:11 - 1591792230.625 - 1.13517-1.13511 - 107.375-107.367 - 0.94710-0.94699 - 1.27384-1.27373 - 1.06860-1.06843 - 1719.16-1718.72 
721. 2020.06.10 12:35:11 - 1591792231.0 - 1.13518-1.13512 - 107.375-107.367 - 0.94710-0.94699 - 1.27384-1.27372 - 1.06860-1.06843 - 1719.16-1718.72 
722. 2020.06.10 12:35:11 - 1591792231.515 - 1.13519-1.13513 - 107.375-107.367 - 0.94709-0.94699 - 1.27385-1.27373 - 1.06860-1.06842 - 1719.16-1718.72 
723. 2020.06.10 12:35:11 - 1591792232.875 - 1.13521-1.13516 - 107.375-107.367 - 0.94709-0.94698 - 1.27392-1.27380 - 1.06860-1.06844 - 1719.16-1718.72 
724. 2020.06.10 12:35:11 - 1591792233.937 - 1.13522-1.13517 - 107.375-107.368 - 0.94703-0.94694 - 1.27385-1.27373 - 1.06859-1.06843 - 1719.16-1718.72 
725. 2020.06.10 12:35:11 - 1591792233.578 - 1.13523-1.13518 - 107.375-107.368 - 0.94702-0.94692 - 1.27386-1.27374 - 1.06859-1.06843 - 1719.16-1718.72 
726. 2020.06.10 12:35:11 - 1591792235.672 - 1.13530-1.13525 - 107.374-107.368 - 0.94698-0.94687 - 1.27394-1.27381 - 1.06860-1.06839 - 1719.16-1718.72 
727. 2020.06.10 12:35:11 - 1591792236.250 - 1.13532-1.13527 - 107.374-107.368 - 0.94697-0.94686 - 1.27392-1.27381 - 1.06860-1.06843 - 1719.16-1718.72 
728. 2020.06.10 12:35:11 - 1591792237.984 - 1.13530-1.13525 - 107.374-107.367 - 0.94697-0.94686 - 1.27390-1.27378 - 1.06860-1.06841 - 1719.16-1718.72 
729. 2020.06.10 12:35:11 - 1591792238.31 - 1.13530-1.13525 - 107.375-107.368 - 0.94697-0.94685 - 1.27395-1.27382 - 1.06860-1.06840 - 1719.16-1718.72 
730. 2020.06.10 12:35:11 - 1591792239.906 - 1.13530-1.13525 - 107.375-107.368 - 0.94697-0.94685 - 1.27393-1.27382 - 1.06860-1.06842 - 1719.16-1718.72 
731. 2020.06.10 12:35:11 - 1591792240.968 - 1.13530-1.13525 - 107.375-107.367 - 0.94697-0.94685 - 1.27397-1.27386 - 1.06858-1.06840 - 1719.16-1718.72 
732. 2020.06.10 12:35:11 - 1591792240.781 - 1.13530-1.13525 - 107.376-107.369 - 0.94697-0.94685 - 1.27398-1.27387 - 1.06858-1.06842 - 1719.16-1718.72 
733. 2020.06.10 12:35:11 - 1591792241.734 - 1.13532-1.13528 - 107.373-107.367 - 0.94696-0.94685 - 1.27398-1.27387 - 1.06858-1.06842 - 1719.20-1718.76 
734. 2020.06.10 12:35:11 - 1591792242.390 - 1.13532-1.13528 - 107.373-107.367 - 0.94695-0.94685 - 1.27398-1.27387 - 1.06858-1.06843 - 1719.20-1718.76 
735. 2020.06.10 12:35:11 - 1591792243.437 - 1.13532-1.13528 - 107.374-107.366 - 0.94695-0.94685 - 1.27398-1.27387 - 1.06858-1.06843 - 1719.20-1718.76 
736. 2020.06.10 12:35:11 - 1591792244.110 - 1.13533-1.13528 - 107.374-107.366 - 0.94695-0.94685 - 1.27397-1.27385 - 1.06858-1.06843 - 1719.20-1718.76 
737. 2020.06.10 12:35:11 - 1591792247.93 - 1.13532-1.13528 - 107.374-107.366 - 0.94695-0.94685 - 1.27397-1.27385 - 1.06858-1.06841 - 1719.20-1718.76 
738. 2020.06.10 12:35:11 - 1591792247.906 - 1.13533-1.13528 - 107.374-107.366 - 0.94695-0.94685 - 1.27397-1.27385 - 1.06858-1.06843 - 1719.20-1718.76 
739. 2020.06.10 12:35:11 - 1591792249.187 - 1.13533-1.13529 - 107.373-107.366 - 0.94695-0.94685 - 1.27399-1.27388 - 1.06858-1.06843 - 1719.20-1718.76 
740. 2020.06.10 12:35:11 - 1591792251.688 - 1.13535-1.13531 - 107.375-107.367 - 0.94696-0.94686 - 1.27409-1.27399 - 1.06858-1.06840 - 1719.26-1718.82 
741. 2020.06.10 12:35:11 - 1591792253.0 - 1.13533-1.13529 - 107.373-107.366 - 0.94696-0.94686 - 1.27403-1.27391 - 1.06858-1.06842 - 1719.31-1718.87 
742. 2020.06.10 12:35:11 - 1591792253.391 - 1.13533-1.13529 - 107.373-107.366 - 0.94696-0.94686 - 1.27405-1.27393 - 1.06858-1.06842 - 1719.31-1718.87 
743. 2020.06.10 12:35:11 - 1591792254.844 - 1.13533-1.13529 - 107.373-107.366 - 0.94696-0.94686 - 1.27406-1.27395 - 1.06858-1.06842 - 1719.31-1718.87 
744. 2020.06.10 12:35:11 - 1591792254.125 - 1.13532-1.13528 - 107.374-107.366 - 0.94696-0.94686 - 1.27406-1.27395 - 1.06858-1.06842 - 1719.31-1718.87 
745. 2020.06.10 12:35:11 - 1591792257.156 - 1.13533-1.13528 - 107.374-107.366 - 0.94696-0.94686 - 1.27407-1.27395 - 1.06858-1.06842 - 1719.31-1718.87 
746. 2020.06.10 12:35:11 - 1591792258.0 - 1.13535-1.13530 - 107.374-107.366 - 0.94696-0.94685 - 1.27407-1.27395 - 1.06860-1.06842 - 1719.31-1718.87 
747. 2020.06.10 12:35:11 - 1591792258.704 - 1.13534-1.13530 - 107.374-107.366 - 0.94696-0.94685 - 1.27407-1.27395 - 1.06860-1.06842 - 1719.31-1718.87 
748. 2020.06.10 12:35:11 - 1591792260.531 - 1.13534-1.13529 - 107.374-107.366 - 0.94696-0.94687 - 1.27405-1.27393 - 1.06866-1.06848 - 1719.29-1718.85 
749. 2020.06.10 12:35:11 - 1591792261.140 - 1.13534-1.13530 - 107.374-107.366 - 0.94696-0.94687 - 1.27405-1.27393 - 1.06866-1.06848 - 1719.29-1718.85 
750. 2020.06.10 12:35:11 - 1591792262.312 - 1.13540-1.13534 - 107.373-107.366 - 0.94695-0.94687 - 1.27409-1.27396 - 1.06873-1.06854 - 1719.21-1718.77 
751. 2020.06.10 12:35:11 - 1591792263.890 - 1.13541-1.13536 - 107.372-107.365 - 0.94688-0.94679 - 1.27410-1.27399 - 1.06870-1.06850 - 1719.20-1718.76 
752. 2020.06.10 12:35:11 - 1591792264.406 - 1.13541-1.13536 - 107.371-107.365 - 0.94688-0.94679 - 1.27412-1.27400 - 1.06870-1.06850 - 1719.20-1718.76 
753. 2020.06.10 12:35:11 - 1591792264.0 - 1.13541-1.13537 - 107.371-107.364 - 0.94688-0.94679 - 1.27412-1.27400 - 1.06870-1.06850 - 1719.20-1718.76 
754. 2020.06.10 12:35:11 - 1591792265.93 - 1.13542-1.13537 - 107.369-107.364 - 0.94688-0.94679 - 1.27412-1.27400 - 1.06870-1.06850 - 1719.20-1718.76 
755. 2020.06.10 12:35:11 - 1591792265.531 - 1.13542-1.13536 - 107.369-107.364 - 0.94688-0.94679 - 1.27413-1.27401 - 1.06870-1.06848 - 1719.20-1718.76 
756. 2020.06.10 12:35:11 - 1591792265.875 - 1.13543-1.13538 - 107.369-107.363 - 0.94687-0.94679 - 1.27415-1.27403 - 1.06870-1.06848 - 1719.20-1718.76 
757. 2020.06.10 12:35:11 - 1591792266.93 - 1.13543-1.13538 - 107.365-107.360 - 0.94687-0.94679 - 1.27415-1.27403 - 1.06870-1.06848 - 1719.20-1718.79 
758. 2020.06.10 12:35:11 - 1591792267.532 - 1.13542-1.13537 - 107.367-107.360 - 0.94687-0.94679 - 1.27411-1.27400 - 1.06868-1.06850 - 1719.25-1718.81 
759. 2020.06.10 12:35:11 - 1591792268.141 - 1.13540-1.13536 - 107.367-107.360 - 0.94687-0.94679 - 1.27393-1.27382 - 1.06868-1.06849 - 1719.25-1718.81 
760. 2020.06.10 12:35:11 - 1591792269.0 - 1.13540-1.13536 - 107.364-107.358 - 0.94687-0.94679 - 1.27395-1.27385 - 1.06868-1.06851 - 1719.25-1718.81 
761. 2020.06.10 12:35:11 - 1591792270.250 - 1.13540-1.13535 - 107.365-107.358 - 0.94687-0.94679 - 1.27396-1.27388 - 1.06868-1.06852 - 1719.20-1718.76 
762. 2020.06.10 12:35:11 - 1591792270.625 - 1.13541-1.13536 - 107.365-107.358 - 0.94687-0.94679 - 1.27407-1.27396 - 1.06868-1.06852 - 1719.20-1718.76 
763. 2020.06.10 12:35:11 - 1591792271.266 - 1.13540-1.13535 - 107.367-107.360 - 0.94687-0.94679 - 1.27405-1.27395 - 1.06868-1.06851 - 1719.22-1718.78 
764. 2020.06.10 12:35:11 - 1591792272.63 - 1.13542-1.13537 - 107.367-107.361 - 0.94687-0.94679 - 1.27398-1.27388 - 1.06868-1.06851 - 1719.22-1718.78 
765. 2020.06.10 12:35:11 - 1591792273.328 - 1.13541-1.13537 - 107.370-107.363 - 0.94687-0.94679 - 1.27400-1.27388 - 1.06868-1.06851 - 1719.22-1718.78 
766. 2020.06.10 12:35:11 - 1591792274.0 - 1.13540-1.13535 - 107.370-107.363 - 0.94687-0.94679 - 1.27400-1.27388 - 1.06868-1.06851 - 1719.22-1718.78 
767. 2020.06.10 12:35:11 - 1591792274.547 - 1.13541-1.13536 - 107.370-107.363 - 0.94687-0.94679 - 1.27400-1.27388 - 1.06868-1.06851 - 1719.22-1718.78 
768. 2020.06.10 12:35:11 - 1591792276.797 - 1.13548-1.13542 - 107.368-107.362 - 0.94683-0.94674 - 1.27407-1.27397 - 1.06868-1.06849 - 1719.22-1718.78 
769. 2020.06.10 12:35:11 - 1591792277.672 - 1.13546-1.13540 - 107.368-107.360 - 0.94683-0.94674 - 1.27410-1.27398 - 1.06867-1.06849 - 1719.22-1718.78 
770. 2020.06.10 12:35:11 - 1591792279.688 - 1.13544-1.13539 - 107.368-107.361 - 0.94684-0.94674 - 1.27407-1.27398 - 1.06867-1.06849 - 1719.22-1718.78 
771. 2020.06.10 12:35:11 - 1591792279.63 - 1.13544-1.13539 - 107.368-107.361 - 0.94684-0.94674 - 1.27407-1.27397 - 1.06867-1.06848 - 1719.22-1718.78 
772. 2020.06.10 12:35:11 - 1591792280.109 - 1.13544-1.13539 - 107.368-107.361 - 0.94684-0.94675 - 1.27409-1.27399 - 1.06869-1.06851 - 1719.22-1718.78 
773. 2020.06.10 12:35:11 - 1591792282.62 - 1.13543-1.13538 - 107.368-107.361 - 0.94684-0.94675 - 1.27408-1.27398 - 1.06869-1.06852 - 1719.22-1718.78 
774. 2020.06.10 12:35:11 - 1591792283.968 - 1.13541-1.13536 - 107.368-107.361 - 0.94684-0.94675 - 1.27405-1.27394 - 1.06870-1.06851 - 1719.22-1718.78 
775. 2020.06.10 12:35:11 - 1591792283.187 - 1.13541-1.13536 - 107.368-107.361 - 0.94684-0.94675 - 1.27405-1.27394 - 1.06870-1.06851 - 1719.22-1718.78 
776. 2020.06.10 12:35:11 - 1591792284.0 - 1.13541-1.13535 - 107.368-107.361 - 0.94684-0.94675 - 1.27405-1.27394 - 1.06869-1.06850 - 1719.22-1718.78 
777. 2020.06.10 12:35:11 - 1591792284.188 - 1.13540-1.13536 - 107.368-107.361 - 0.94683-0.94675 - 1.27405-1.27394 - 1.06869-1.06850 - 1719.22-1718.78 
778. 2020.06.10 12:35:11 - 1591792284.485 - 1.13540-1.13536 - 107.368-107.361 - 0.94683-0.94675 - 1.27406-1.27395 - 1.06869-1.06850 - 1719.22-1718.78 
779. 2020.06.10 12:35:11 - 1591792285.0 - 1.13541-1.13537 - 107.368-107.361 - 0.94683-0.94675 - 1.27406-1.27395 - 1.06869-1.06851 - 1719.22-1718.78 
780. 2020.06.10 12:35:11 - 1591792285.859 - 1.13542-1.13538 - 107.368-107.361 - 0.94683-0.94674 - 1.27408-1.27397 - 1.06869-1.06853 - 1719.22-1718.78 
781. 2020.06.10 12:35:11 - 1591792286.78 - 1.13542-1.13537 - 107.368-107.361 - 0.94683-0.94674 - 1.27409-1.27399 - 1.06869-1.06852 - 1719.22-1718.78 
782. 2020.06.10 12:35:11 - 1591792287.32 - 1.13542-1.13538 - 107.368-107.361 - 0.94683-0.94674 - 1.27413-1.27402 - 1.06869-1.06853 - 1719.22-1718.78 
783. 2020.06.10 12:35:11 - 1591792287.828 - 1.13542-1.13537 - 107.368-107.361 - 0.94683-0.94674 - 1.27413-1.27402 - 1.06869-1.06852 - 1719.22-1718.78 
784. 2020.06.10 12:35:11 - 1591792289.16 - 1.13541-1.13536 - 107.369-107.362 - 0.94685-0.94674 - 1.27407-1.27396 - 1.06869-1.06853 - 1719.22-1718.78 
785. 2020.06.10 12:35:11 - 1591792290.781 - 1.13540-1.13536 - 107.368-107.362 - 0.94684-0.94674 - 1.27410-1.27399 - 1.06869-1.06852 - 1719.22-1718.78 
786. 2020.06.10 12:35:11 - 1591792290.172 - 1.13541-1.13537 - 107.368-107.362 - 0.94683-0.94674 - 1.27413-1.27402 - 1.06869-1.06852 - 1719.22-1718.78 
787. 2020.06.10 12:35:11 - 1591792291.469 - 1.13541-1.13537 - 107.368-107.362 - 0.94683-0.94674 - 1.27413-1.27403 - 1.06869-1.06852 - 1719.22-1718.78 
788. 2020.06.10 12:35:11 - 1591792291.219 - 1.13541-1.13537 - 107.368-107.362 - 0.94683-0.94674 - 1.27413-1.27402 - 1.06869-1.06852 - 1719.22-1718.78 
789. 2020.06.10 12:35:11 - 1591792292.359 - 1.13540-1.13536 - 107.369-107.362 - 0.94683-0.94674 - 1.27413-1.27402 - 1.06869-1.06853 - 1719.22-1718.78 
790. 2020.06.10 12:35:11 - 1591792295.688 - 1.13543-1.13537 - 107.372-107.364 - 0.94685-0.94674 - 1.27416-1.27406 - 1.06877-1.06856 - 1719.09-1718.65 
791. 2020.06.10 12:35:11 - 1591792296.875 - 1.13540-1.13536 - 107.372-107.365 - 0.94686-0.94677 - 1.27416-1.27406 - 1.06877-1.06858 - 1719.11-1718.67 
792. 2020.06.10 12:35:11 - 1591792297.641 - 1.13540-1.13536 - 107.372-107.365 - 0.94686-0.94677 - 1.27416-1.27405 - 1.06877-1.06858 - 1719.11-1718.67 
793. 2020.06.10 12:35:11 - 1591792297.953 - 1.13540-1.13536 - 107.372-107.365 - 0.94686-0.94677 - 1.27416-1.27405 - 1.06877-1.06858 - 1719.12-1718.68 
794. 2020.06.10 12:35:11 - 1591792299.844 - 1.13541-1.13536 - 107.372-107.364 - 0.94687-0.94677 - 1.27415-1.27404 - 1.06879-1.06864 - 1719.11-1718.67 
795. 2020.06.10 12:35:11 - 1591792302.985 - 1.13549-1.13544 - 107.371-107.364 - 0.94682-0.94674 - 1.27425-1.27414 - 1.06879-1.06860 - 1719.11-1718.67 
796. 2020.06.10 12:35:11 - 1591792302.672 - 1.13551-1.13548 - 107.371-107.364 - 0.94680-0.94673 - 1.27426-1.27412 - 1.06879-1.06859 - 1719.11-1718.67 
797. 2020.06.10 12:35:11 - 1591792303.157 - 1.13551-1.13546 - 107.367-107.359 - 0.94679-0.94671 - 1.27425-1.27415 - 1.06879-1.06860 - 1719.15-1718.71 
798. 2020.06.10 12:35:11 - 1591792303.407 - 1.13551-1.13546 - 107.367-107.359 - 0.94679-0.94671 - 1.27425-1.27415 - 1.06879-1.06860 - 1719.15-1718.71 
799. 2020.06.10 12:35:11 - 1591792303.594 - 1.13551-1.13546 - 107.367-107.359 - 0.94679-0.94671 - 1.27425-1.27415 - 1.06879-1.06860 - 1719.15-1718.71 
800. 2020.06.10 12:35:11 - 1591792304.110 - 1.13551-1.13546 - 107.367-107.359 - 0.94679-0.94671 - 1.27426-1.27415 - 1.06879-1.06861 - 1719.15-1718.71 
801. 2020.06.10 12:35:11 - 1591792305.296 - 1.13550-1.13545 - 107.367-107.360 - 0.94679-0.94672 - 1.27427-1.27416 - 1.06879-1.06861 - 1719.15-1718.71 
802. 2020.06.10 12:35:11 - 1591792306.93 - 1.13548-1.13543 - 107.368-107.360 - 0.94680-0.94672 - 1.27426-1.27415 - 1.06879-1.06861 - 1719.20-1718.76 
803. 2020.06.10 12:35:11 - 1591792307.78 - 1.13547-1.13541 - 107.366-107.358 - 0.94680-0.94672 - 1.27426-1.27415 - 1.06879-1.06862 - 1719.20-1718.76 
804. 2020.06.10 12:35:11 - 1591792308.0 - 1.13547-1.13541 - 107.366-107.358 - 0.94680-0.94672 - 1.27426-1.27415 - 1.06881-1.06863 - 1719.20-1718.76 
805. 2020.06.10 12:35:11 - 1591792308.906 - 1.13545-1.13540 - 107.364-107.358 - 0.94680-0.94672 - 1.27425-1.27412 - 1.06882-1.06865 - 1719.23-1718.79 
806. 2020.06.10 12:35:11 - 1591792309.188 - 1.13543-1.13537 - 107.364-107.357 - 0.94680-0.94672 - 1.27419-1.27409 - 1.06882-1.06865 - 1719.23-1718.79 
807. 2020.06.10 12:35:11 - 1591792309.859 - 1.13542-1.13537 - 107.364-107.357 - 0.94680-0.94672 - 1.27419-1.27409 - 1.06882-1.06865 - 1719.23-1718.79 
808. 2020.06.10 12:35:11 - 1591792310.343 - 1.13543-1.13537 - 107.364-107.357 - 0.94680-0.94672 - 1.27417-1.27405 - 1.06882-1.06864 - 1719.23-1718.79 
809. 2020.06.10 12:35:11 - 1591792310.687 - 1.13541-1.13537 - 107.364-107.357 - 0.94680-0.94672 - 1.27415-1.27404 - 1.06882-1.06864 - 1719.23-1718.79 
810. 2020.06.10 12:35:11 - 1591792313.797 - 1.13550-1.13546 - 107.363-107.356 - 0.94678-0.94671 - 1.27415-1.27404 - 1.06882-1.06861 - 1719.23-1718.79 
811. 2020.06.10 12:35:11 - 1591792314.125 - 1.13549-1.13545 - 107.363-107.356 - 0.94679-0.94671 - 1.27414-1.27404 - 1.06882-1.06861 - 1719.23-1718.79 
812. 2020.06.10 12:35:11 - 1591792314.594 - 1.13549-1.13544 - 107.363-107.356 - 0.94680-0.94672 - 1.27412-1.27401 - 1.06880-1.06859 - 1719.23-1718.79 
813. 2020.06.10 12:35:11 - 1591792316.250 - 1.13549-1.13545 - 107.363-107.356 - 0.94679-0.94669 - 1.27412-1.27401 - 1.06880-1.06862 - 1719.23-1718.79 
814. 2020.06.10 12:35:11 - 1591792316.859 - 1.13549-1.13544 - 107.363-107.356 - 0.94679-0.94669 - 1.27412-1.27400 - 1.06880-1.06862 - 1719.23-1718.79 
815. 2020.06.10 12:35:11 - 1591792317.0 - 1.13549-1.13544 - 107.363-107.356 - 0.94679-0.94669 - 1.27410-1.27398 - 1.06880-1.06862 - 1719.23-1718.79 
816. 2020.06.10 12:35:11 - 1591792317.234 - 1.13549-1.13544 - 107.363-107.356 - 0.94679-0.94669 - 1.27406-1.27395 - 1.06880-1.06862 - 1719.23-1718.79 
817. 2020.06.10 12:35:11 - 1591792318.0 - 1.13549-1.13544 - 107.363-107.356 - 0.94679-0.94669 - 1.27405-1.27395 - 1.06881-1.06863 - 1719.23-1718.79 
818. 2020.06.10 12:35:11 - 1591792319.953 - 1.13554-1.13549 - 107.363-107.356 - 0.94678-0.94668 - 1.27418-1.27408 - 1.06884-1.06866 - 1719.26-1718.82 
819. 2020.06.10 12:35:11 - 1591792320.0 - 1.13554-1.13549 - 107.363-107.356 - 0.94678-0.94668 - 1.27417-1.27407 - 1.06884-1.06866 - 1719.26-1718.82 
820. 2020.06.10 12:35:11 - 1591792322.0 - 1.13553-1.13548 - 107.364-107.357 - 0.94680-0.94670 - 1.27415-1.27403 - 1.06879-1.06861 - 1719.26-1718.82 
821. 2020.06.10 12:35:11 - 1591792322.672 - 1.13553-1.13548 - 107.364-107.357 - 0.94680-0.94670 - 1.27415-1.27404 - 1.06879-1.06861 - 1719.26-1718.82 
822. 2020.06.10 12:35:11 - 1591792323.797 - 1.13547-1.13543 - 107.363-107.357 - 0.94680-0.94670 - 1.27411-1.27401 - 1.06877-1.06859 - 1719.26-1718.82 
823. 2020.06.10 12:35:11 - 1591792324.719 - 1.13548-1.13543 - 107.364-107.357 - 0.94679-0.94669 - 1.27414-1.27402 - 1.06877-1.06859 - 1719.26-1718.82 
824. 2020.06.10 12:35:11 - 1591792325.125 - 1.13549-1.13543 - 107.364-107.357 - 0.94679-0.94669 - 1.27413-1.27402 - 1.06877-1.06859 - 1719.26-1718.82 
825. 2020.06.10 12:35:11 - 1591792326.16 - 1.13549-1.13543 - 107.364-107.357 - 0.94679-0.94669 - 1.27411-1.27400 - 1.06876-1.06860 - 1719.26-1718.82 
826. 2020.06.10 12:35:11 - 1591792328.844 - 1.13547-1.13542 - 107.364-107.356 - 0.94679-0.94669 - 1.27412-1.27401 - 1.06876-1.06859 - 1719.26-1718.82 
827. 2020.06.10 12:35:11 - 1591792329.609 - 1.13548-1.13542 - 107.365-107.357 - 0.94679-0.94669 - 1.27411-1.27401 - 1.06876-1.06858 - 1719.26-1718.82 
828. 2020.06.10 12:35:11 - 1591792331.718 - 1.13550-1.13544 - 107.366-107.358 - 0.94679-0.94669 - 1.27413-1.27401 - 1.06876-1.06858 - 1719.26-1718.82 
829. 2020.06.10 12:35:11 - 1591792333.15 - 1.13550-1.13545 - 107.366-107.359 - 0.94679-0.94669 - 1.27413-1.27401 - 1.06876-1.06858 - 1718.84-1718.40 
830. 2020.06.10 12:35:11 - 1591792334.79 - 1.13551-1.13545 - 107.366-107.358 - 0.94679-0.94669 - 1.27413-1.27401 - 1.06876-1.06858 - 1718.84-1718.40 
831. 2020.06.10 12:35:11 - 1591792334.547 - 1.13550-1.13544 - 107.366-107.358 - 0.94679-0.94669 - 1.27413-1.27401 - 1.06876-1.06858 - 1718.84-1718.40 
832. 2020.06.10 12:35:11 - 1591792336.235 - 1.13550-1.13545 - 107.366-107.359 - 0.94680-0.94670 - 1.27410-1.27399 - 1.06874-1.06854 - 1718.84-1718.40 
833. 2020.06.10 12:35:11 - 1591792336.516 - 1.13550-1.13545 - 107.366-107.359 - 0.94680-0.94670 - 1.27410-1.27399 - 1.06874-1.06854 - 1718.84-1718.40 
834. 2020.06.10 12:35:11 - 1591792340.391 - 1.13540-1.13534 - 107.370-107.362 - 0.94686-0.94677 - 1.27398-1.27387 - 1.06874-1.06855 - 1718.83-1718.39 
835. 2020.06.10 12:35:11 - 1591792340.766 - 1.13539-1.13534 - 107.370-107.362 - 0.94687-0.94677 - 1.27398-1.27387 - 1.06875-1.06856 - 1718.83-1718.39 
836. 2020.06.10 12:35:11 - 1591792340.938 - 1.13539-1.13534 - 107.370-107.362 - 0.94687-0.94677 - 1.27398-1.27387 - 1.06875-1.06856 - 1718.83-1718.39 
837. 2020.06.10 12:35:11 - 1591792341.0 - 1.13540-1.13534 - 107.370-107.362 - 0.94687-0.94677 - 1.27398-1.27387 - 1.06875-1.06856 - 1718.83-1718.39 
838. 2020.06.10 12:35:11 - 1591792341.250 - 1.13540-1.13535 - 107.370-107.362 - 0.94687-0.94677 - 1.27399-1.27387 - 1.06875-1.06856 - 1718.83-1718.39 
839. 2020.06.10 12:35:11 - 1591792342.110 - 1.13544-1.13539 - 107.370-107.362 - 0.94687-0.94677 - 1.27403-1.27392 - 1.06874-1.06856 - 1718.83-1718.39 
840. 2020.06.10 12:35:11 - 1591792344.63 - 1.13545-1.13540 - 107.369-107.362 - 0.94686-0.94676 - 1.27404-1.27392 - 1.06876-1.06860 - 1718.83-1718.39 
841. 2020.06.10 12:35:11 - 1591792344.360 - 1.13544-1.13540 - 107.370-107.362 - 0.94685-0.94676 - 1.27401-1.27390 - 1.06876-1.06859 - 1718.83-1718.39 
842. 2020.06.10 12:35:11 - 1591792344.297 - 1.13544-1.13540 - 107.370-107.362 - 0.94685-0.94676 - 1.27401-1.27390 - 1.06876-1.06859 - 1718.83-1718.39 
843. 2020.06.10 12:35:11 - 1591792345.296 - 1.13544-1.13539 - 107.370-107.362 - 0.94685-0.94676 - 1.27401-1.27390 - 1.06876-1.06859 - 1718.83-1718.39 
844. 2020.06.10 12:35:11 - 1591792345.593 - 1.13545-1.13539 - 107.369-107.362 - 0.94685-0.94676 - 1.27402-1.27391 - 1.06876-1.06859 - 1718.83-1718.39 
845. 2020.06.10 12:35:11 - 1591792346.125 - 1.13545-1.13539 - 107.370-107.362 - 0.94685-0.94676 - 1.27402-1.27392 - 1.06876-1.06859 - 1718.83-1718.39 
846. 2020.06.10 12:35:11 - 1591792347.63 - 1.13545-1.13540 - 107.369-107.362 - 0.94687-0.94677 - 1.27402-1.27392 - 1.06878-1.06860 - 1718.83-1718.39 
847. 2020.06.10 12:35:11 - 1591792348.406 - 1.13545-1.13539 - 107.369-107.362 - 0.94685-0.94675 - 1.27403-1.27392 - 1.06878-1.06860 - 1718.89-1718.46 
848. 2020.06.10 12:35:11 - 1591792350.344 - 1.13538-1.13532 - 107.368-107.361 - 0.94688-0.94678 - 1.27398-1.27387 - 1.06878-1.06860 - 1718.81-1718.37 
849. 2020.06.10 12:35:11 - 1591792350.860 - 1.13537-1.13532 - 107.368-107.361 - 0.94688-0.94678 - 1.27398-1.27387 - 1.06878-1.06860 - 1718.81-1718.37 
850. 2020.06.10 12:35:11 - 1591792352.813 - 1.13538-1.13532 - 107.369-107.361 - 0.94688-0.94678 - 1.27398-1.27387 - 1.06879-1.06861 - 1718.81-1718.37 
851. 2020.06.10 12:35:11 - 1591792353.797 - 1.13538-1.13532 - 107.369-107.361 - 0.94687-0.94678 - 1.27398-1.27387 - 1.06879-1.06861 - 1718.81-1718.37 
852. 2020.06.10 12:35:11 - 1591792353.47 - 1.13538-1.13532 - 107.369-107.361 - 0.94687-0.94678 - 1.27398-1.27387 - 1.06879-1.06861 - 1718.81-1718.37 
853. 2020.06.10 12:35:11 - 1591792354.484 - 1.13538-1.13533 - 107.369-107.361 - 0.94687-0.94678 - 1.27398-1.27387 - 1.06879-1.06861 - 1718.81-1718.37 
854. 2020.06.10 12:35:11 - 1591792354.250 - 1.13540-1.13534 - 107.369-107.361 - 0.94687-0.94678 - 1.27399-1.27388 - 1.06879-1.06860 - 1718.81-1718.37 
855. 2020.06.10 12:35:11 - 1591792355.704 - 1.13540-1.13535 - 107.369-107.361 - 0.94687-0.94678 - 1.27399-1.27388 - 1.06878-1.06860 - 1718.81-1718.37 
856. 2020.06.10 12:35:11 - 1591792356.859 - 1.13541-1.13535 - 107.373-107.367 - 0.94687-0.94678 - 1.27394-1.27384 - 1.06878-1.06861 - 1718.76-1718.32 
857. 2020.06.10 12:35:11 - 1591792357.313 - 1.13544-1.13538 - 107.374-107.367 - 0.94687-0.94677 - 1.27396-1.27385 - 1.06878-1.06859 - 1718.76-1718.32 
858. 2020.06.10 12:35:11 - 1591792357.438 - 1.13544-1.13538 - 107.374-107.367 - 0.94687-0.94677 - 1.27396-1.27385 - 1.06878-1.06859 - 1718.76-1718.32 
859. 2020.06.10 12:35:11 - 1591792358.125 - 1.13541-1.13536 - 107.374-107.367 - 0.94687-0.94678 - 1.27394-1.27384 - 1.06878-1.06859 - 1718.76-1718.32 
860. 2020.06.10 12:35:11 - 1591792358.469 - 1.13541-1.13536 - 107.374-107.367 - 0.94687-0.94678 - 1.27394-1.27384 - 1.06878-1.06859 - 1718.76-1718.32 
861. 2020.06.10 12:35:11 - 1591792360.937 - 1.13543-1.13538 - 107.373-107.365 - 0.94687-0.94677 - 1.27400-1.27390 - 1.06878-1.06859 - 1718.76-1718.32 
862. 2020.06.10 12:35:11 - 1591792361.156 - 1.13543-1.13538 - 107.373-107.365 - 0.94687-0.94677 - 1.27400-1.27390 - 1.06878-1.06859 - 1718.76-1718.32 
863. 2020.06.10 12:35:11 - 1591792361.375 - 1.13543-1.13538 - 107.373-107.365 - 0.94687-0.94677 - 1.27400-1.27390 - 1.06878-1.06859 - 1718.76-1718.32 
864. 2020.06.10 12:35:11 - 1591792362.47 - 1.13544-1.13538 - 107.373-107.365 - 0.94687-0.94677 - 1.27401-1.27390 - 1.06878-1.06859 - 1718.76-1718.32 
865. 2020.06.10 12:35:11 - 1591792363.906 - 1.13544-1.13539 - 107.373-107.365 - 0.94687-0.94677 - 1.27400-1.27389 - 1.06878-1.06859 - 1718.76-1718.32 
866. 2020.06.10 12:35:11 - 1591792365.953 - 1.13543-1.13538 - 107.373-107.365 - 0.94687-0.94677 - 1.27395-1.27385 - 1.06878-1.06860 - 1718.65-1718.21 
867. 2020.06.10 12:35:11 - 1591792365.156 - 1.13543-1.13538 - 107.373-107.365 - 0.94687-0.94677 - 1.27395-1.27385 - 1.06878-1.06860 - 1718.71-1718.27 
868. 2020.06.10 12:35:11 - 1591792366.797 - 1.13540-1.13535 - 107.373-107.365 - 0.94687-0.94678 - 1.27395-1.27384 - 1.06875-1.06859 - 1718.71-1718.27 
869. 2020.06.10 12:35:11 - 1591792368.360 - 1.13540-1.13534 - 107.373-107.365 - 0.94687-0.94678 - 1.27394-1.27384 - 1.06875-1.06859 - 1718.71-1718.27 
870. 2020.06.10 12:35:11 - 1591792369.188 - 1.13538-1.13532 - 107.373-107.366 - 0.94688-0.94678 - 1.27391-1.27380 - 1.06870-1.06852 - 1718.71-1718.27 
871. 2020.06.10 12:35:11 - 1591792370.969 - 1.13538-1.13533 - 107.372-107.365 - 0.94688-0.94678 - 1.27393-1.27383 - 1.06877-1.06860 - 1718.71-1718.27 
872. 2020.06.10 12:35:11 - 1591792372.469 - 1.13536-1.13531 - 107.371-107.363 - 0.94687-0.94678 - 1.27391-1.27381 - 1.06874-1.06858 - 1718.67-1718.23 
873. 2020.06.10 12:35:11 - 1591792372.672 - 1.13536-1.13531 - 107.371-107.363 - 0.94687-0.94678 - 1.27394-1.27383 - 1.06874-1.06858 - 1718.68-1718.24 
874. 2020.06.10 12:35:11 - 1591792373.156 - 1.13536-1.13530 - 107.371-107.364 - 0.94688-0.94678 - 1.27394-1.27382 - 1.06875-1.06857 - 1718.66-1718.22 
875. 2020.06.10 12:35:11 - 1591792374.860 - 1.13535-1.13530 - 107.369-107.363 - 0.94688-0.94678 - 1.27392-1.27381 - 1.06874-1.06855 - 1718.60-1718.16 
876. 2020.06.10 12:35:11 - 1591792375.172 - 1.13536-1.13530 - 107.368-107.361 - 0.94688-0.94678 - 1.27394-1.27382 - 1.06870-1.06854 - 1718.54-1718.10 
877. 2020.06.10 12:35:11 - 1591792376.296 - 1.13535-1.13530 - 107.368-107.361 - 0.94688-0.94678 - 1.27394-1.27382 - 1.06870-1.06854 - 1718.54-1718.10 
878. 2020.06.10 12:35:11 - 1591792377.610 - 1.13535-1.13531 - 107.368-107.362 - 0.94688-0.94678 - 1.27394-1.27382 - 1.06870-1.06854 - 1718.54-1718.10 
879. 2020.06.10 12:35:11 - 1591792378.0 - 1.13536-1.13531 - 107.370-107.363 - 0.94688-0.94678 - 1.27394-1.27382 - 1.06870-1.06854 - 1718.54-1718.10 
880. 2020.06.10 12:35:11 - 1591792379.0 - 1.13535-1.13530 - 107.370-107.363 - 0.94688-0.94678 - 1.27394-1.27382 - 1.06872-1.06854 - 1718.54-1718.10 
881. 2020.06.10 12:35:11 - 1591792379.437 - 1.13535-1.13530 - 107.370-107.363 - 0.94688-0.94678 - 1.27394-1.27382 - 1.06872-1.06854 - 1718.54-1718.10 
882. 2020.06.10 12:35:11 - 1591792380.906 - 1.13536-1.13530 - 107.370-107.363 - 0.94685-0.94678 - 1.27394-1.27382 - 1.06872-1.06854 - 1718.54-1718.10 
883. 2020.06.10 12:35:11 - 1591792382.437 - 1.13536-1.13531 - 107.370-107.363 - 0.94685-0.94678 - 1.27393-1.27382 - 1.06872-1.06854 - 1718.54-1718.10 
884. 2020.06.10 12:35:11 - 1591792384.297 - 1.13535-1.13531 - 107.369-107.362 - 0.94685-0.94678 - 1.27393-1.27382 - 1.06871-1.06855 - 1718.54-1718.10 
885. 2020.06.10 12:35:11 - 1591792384.797 - 1.13535-1.13530 - 107.369-107.362 - 0.94685-0.94678 - 1.27393-1.27382 - 1.06871-1.06855 - 1718.54-1718.10 
886. 2020.06.10 12:35:11 - 1591792387.656 - 1.13530-1.13525 - 107.372-107.365 - 0.94688-0.94678 - 1.27388-1.27377 - 1.06873-1.06857 - 1718.51-1718.07 
887. 2020.06.10 12:35:11 - 1591792387.906 - 1.13530-1.13525 - 107.372-107.365 - 0.94688-0.94678 - 1.27387-1.27377 - 1.06873-1.06857 - 1718.48-1718.04 
888. 2020.06.10 12:35:11 - 1591792389.890 - 1.13526-1.13521 - 107.374-107.367 - 0.94696-0.94687 - 1.27385-1.27374 - 1.06877-1.06859 - 1718.34-1717.90 
889. 2020.06.10 12:35:11 - 1591792392.78 - 1.13526-1.13521 - 107.374-107.367 - 0.94697-0.94687 - 1.27381-1.27372 - 1.06870-1.06852 - 1718.32-1717.88 
890. 2020.06.10 12:35:11 - 1591792392.937 - 1.13526-1.13520 - 107.373-107.366 - 0.94697-0.94687 - 1.27381-1.27372 - 1.06874-1.06851 - 1718.30-1717.86 
891. 2020.06.10 12:35:11 - 1591792393.500 - 1.13525-1.13520 - 107.372-107.365 - 0.94697-0.94687 - 1.27381-1.27371 - 1.06873-1.06851 - 1718.29-1717.85 
892. 2020.06.10 12:35:11 - 1591792394.31 - 1.13526-1.13520 - 107.373-107.366 - 0.94696-0.94687 - 1.27385-1.27374 - 1.06876-1.06858 - 1718.21-1717.77 
893. 2020.06.10 12:35:11 - 1591792394.375 - 1.13527-1.13522 - 107.373-107.366 - 0.94696-0.94686 - 1.27390-1.27378 - 1.06880-1.06859 - 1718.24-1717.80 
894. 2020.06.10 12:35:11 - 1591792394.890 - 1.13527-1.13522 - 107.374-107.367 - 0.94696-0.94687 - 1.27388-1.27377 - 1.06880-1.06859 - 1718.28-1717.84 
895. 2020.06.10 12:35:11 - 1591792395.125 - 1.13527-1.13522 - 107.374-107.367 - 0.94696-0.94687 - 1.27388-1.27377 - 1.06880-1.06859 - 1718.28-1717.84 
896. 2020.06.10 12:35:11 - 1591792395.687 - 1.13527-1.13522 - 107.374-107.367 - 0.94695-0.94687 - 1.27388-1.27377 - 1.06880-1.06859 - 1718.20-1717.76 
897. 2020.06.10 12:35:11 - 1591792396.812 - 1.13525-1.13520 - 107.374-107.367 - 0.94695-0.94687 - 1.27387-1.27375 - 1.06873-1.06857 - 1718.20-1717.76 
898. 2020.06.10 12:35:11 - 1591792397.125 - 1.13525-1.13520 - 107.374-107.366 - 0.94695-0.94687 - 1.27387-1.27375 - 1.06873-1.06857 - 1718.22-1717.78 
899. 2020.06.10 12:35:11 - 1591792397.406 - 1.13525-1.13520 - 107.374-107.366 - 0.94695-0.94687 - 1.27387-1.27375 - 1.06873-1.06857 - 1718.20-1717.76 
900. 2020.06.10 12:35:11 - 1591792399.156 - 1.13527-1.13521 - 107.373-107.367 - 0.94695-0.94686 - 1.27392-1.27381 - 1.06885-1.06867 - 1718.18-1717.74 
901. 2020.06.10 12:35:11 - 1591792399.796 - 1.13527-1.13521 - 107.373-107.367 - 0.94695-0.94686 - 1.27392-1.27381 - 1.06884-1.06866 - 1718.18-1717.74 
902. 2020.06.10 12:35:11 - 1591792401.281 - 1.13527-1.13522 - 107.376-107.370 - 0.94693-0.94684 - 1.27407-1.27395 - 1.06889-1.06871 - 1718.18-1717.74 
903. 2020.06.10 12:35:11 - 1591792401.453 - 1.13527-1.13522 - 107.376-107.369 - 0.94693-0.94684 - 1.27407-1.27395 - 1.06889-1.06871 - 1718.18-1717.74 
904. 2020.06.10 12:35:11 - 1591792402.594 - 1.13527-1.13521 - 107.375-107.369 - 0.94693-0.94684 - 1.27407-1.27395 - 1.06887-1.06871 - 1718.18-1717.74 
905. 2020.06.10 12:35:11 - 1591792403.203 - 1.13526-1.13521 - 107.374-107.367 - 0.94693-0.94684 - 1.27407-1.27396 - 1.06886-1.06870 - 1718.33-1717.89 
906. 2020.06.10 12:35:11 - 1591792403.469 - 1.13526-1.13521 - 107.374-107.367 - 0.94693-0.94684 - 1.27407-1.27396 - 1.06886-1.06870 - 1718.33-1717.89 
907. 2020.06.10 12:35:11 - 1591792404.125 - 1.13528-1.13523 - 107.371-107.363 - 0.94691-0.94683 - 1.27410-1.27398 - 1.06887-1.06869 - 1718.37-1717.94 
908. 2020.06.10 12:35:11 - 1591792405.281 - 1.13528-1.13523 - 107.371-107.363 - 0.94691-0.94683 - 1.27410-1.27398 - 1.06886-1.06870 - 1718.35-1717.91 
909. 2020.06.10 12:35:11 - 1591792407.890 - 1.13529-1.13523 - 107.371-107.363 - 0.94691-0.94683 - 1.27406-1.27395 - 1.06889-1.06867 - 1718.35-1717.91 
910. 2020.06.10 12:35:11 - 1591792409.187 - 1.13530-1.13525 - 107.373-107.367 - 0.94694-0.94686 - 1.27406-1.27395 - 1.06885-1.06867 - 1718.30-1717.86 
911. 2020.06.10 12:35:11 - 1591792410.312 - 1.13525-1.13520 - 107.373-107.367 - 0.94696-0.94687 - 1.27399-1.27388 - 1.06883-1.06867 - 1718.32-1717.88 
912. 2020.06.10 12:35:11 - 1591792411.234 - 1.13525-1.13519 - 107.373-107.367 - 0.94696-0.94687 - 1.27400-1.27388 - 1.06884-1.06866 - 1718.33-1717.90 
913. 2020.06.10 12:35:11 - 1591792411.765 - 1.13524-1.13519 - 107.373-107.367 - 0.94696-0.94688 - 1.27399-1.27387 - 1.06884-1.06866 - 1718.33-1717.90 
914. 2020.06.10 12:35:11 - 1591792412.343 - 1.13524-1.13519 - 107.373-107.367 - 0.94696-0.94688 - 1.27399-1.27388 - 1.06884-1.06866 - 1718.33-1717.90 
915. 2020.06.10 12:35:11 - 1591792412.531 - 1.13524-1.13519 - 107.373-107.367 - 0.94696-0.94688 - 1.27399-1.27388 - 1.06884-1.06866 - 1718.33-1717.90 
916. 2020.06.10 12:35:11 - 1591792412.796 - 1.13524-1.13519 - 107.373-107.367 - 0.94696-0.94688 - 1.27399-1.27388 - 1.06884-1.06866 - 1718.33-1717.90 
917. 2020.06.10 12:35:11 - 1591792415.78 - 1.13533-1.13528 - 107.373-107.367 - 0.94692-0.94684 - 1.27406-1.27395 - 1.06891-1.06872 - 1718.33-1717.90 
918. 2020.06.10 12:35:11 - 1591792415.500 - 1.13533-1.13528 - 107.373-107.367 - 0.94693-0.94684 - 1.27406-1.27395 - 1.06891-1.06872 - 1718.33-1717.90 
919. 2020.06.10 12:35:11 - 1591792416.563 - 1.13532-1.13526 - 107.373-107.366 - 0.94693-0.94684 - 1.27406-1.27395 - 1.06891-1.06871 - 1718.33-1717.90 
920. 2020.06.10 12:35:11 - 1591792417.453 - 1.13532-1.13527 - 107.373-107.366 - 0.94693-0.94684 - 1.27406-1.27395 - 1.06887-1.06869 - 1718.33-1717.90 
921. 2020.06.10 12:35:11 - 1591792418.797 - 1.13532-1.13527 - 107.373-107.366 - 0.94693-0.94684 - 1.27406-1.27395 - 1.06888-1.06868 - 1718.32-1717.91 
922. 2020.06.10 12:35:11 - 1591792419.219 - 1.13531-1.13526 - 107.373-107.366 - 0.94693-0.94684 - 1.27406-1.27395 - 1.06886-1.06868 - 1718.40-1717.96 
923. 2020.06.10 12:35:11 - 1591792419.641 - 1.13531-1.13526 - 107.373-107.366 - 0.94693-0.94683 - 1.27406-1.27395 - 1.06888-1.06868 - 1718.40-1717.96 
924. 2020.06.10 12:35:11 - 1591792420.110 - 1.13531-1.13525 - 107.373-107.366 - 0.94693-0.94683 - 1.27406-1.27395 - 1.06888-1.06868 - 1718.40-1717.96 
925. 2020.06.10 12:35:11 - 1591792421.125 - 1.13530-1.13525 - 107.373-107.366 - 0.94693-0.94683 - 1.27406-1.27395 - 1.06888-1.06868 - 1718.40-1717.96 
926. 2020.06.10 12:35:11 - 1591792422.859 - 1.13530-1.13525 - 107.373-107.366 - 0.94693-0.94684 - 1.27406-1.27395 - 1.06888-1.06868 - 1718.40-1717.96 
927. 2020.06.10 12:35:11 - 1591792423.718 - 1.13530-1.13525 - 107.373-107.366 - 0.94693-0.94683 - 1.27407-1.27395 - 1.06890-1.06868 - 1718.41-1717.97 
928. 2020.06.10 12:35:11 - 1591792430.750 - 1.13533-1.13528 - 107.373-107.366 - 0.94688-0.94680 - 1.27412-1.27400 - 1.06893-1.06870 - 1718.40-1717.96 
929. 2020.06.10 12:35:11 - 1591792431.329 - 1.13533-1.13528 - 107.373-107.366 - 0.94688-0.94681 - 1.27411-1.27399 - 1.06893-1.06870 - 1718.40-1717.96 
930. 2020.06.10 12:35:11 - 1591792432.281 - 1.13533-1.13527 - 107.373-107.366 - 0.94688-0.94681 - 1.27410-1.27399 - 1.06892-1.06870 - 1718.40-1717.96 
931. 2020.06.10 12:35:11 - 1591792433.812 - 1.13533-1.13528 - 107.373-107.367 - 0.94687-0.94680 - 1.27411-1.27399 - 1.06892-1.06872 - 1718.44-1718.00 
932. 2020.06.10 12:35:11 - 1591792434.0 - 1.13533-1.13528 - 107.373-107.367 - 0.94687-0.94680 - 1.27411-1.27399 - 1.06892-1.06872 - 1718.44-1718.00 
933. 2020.06.10 12:35:11 - 1591792434.219 - 1.13533-1.13528 - 107.373-107.367 - 0.94687-0.94680 - 1.27411-1.27399 - 1.06893-1.06872 - 1718.44-1718.00 
934. 2020.06.10 12:35:11 - 1591792434.562 - 1.13533-1.13528 - 107.373-107.367 - 0.94687-0.94680 - 1.27411-1.27399 - 1.06893-1.06872 - 1718.44-1718.00 
935. 2020.06.10 12:35:11 - 1591792435.625 - 1.13533-1.13529 - 107.374-107.367 - 0.94688-0.94681 - 1.27411-1.27400 - 1.06892-1.06870 - 1718.45-1718.01 
936. 2020.06.10 12:35:11 - 1591792437.437 - 1.13533-1.13528 - 107.374-107.367 - 0.94688-0.94681 - 1.27410-1.27398 - 1.06893-1.06872 - 1718.29-1717.85 
937. 2020.06.10 12:35:11 - 1591792439.125 - 1.13537-1.13532 - 107.374-107.367 - 0.94688-0.94680 - 1.27410-1.27399 - 1.06893-1.06872 - 1718.34-1717.90 
938. 2020.06.10 12:35:11 - 1591792439.641 - 1.13537-1.13532 - 107.374-107.367 - 0.94688-0.94680 - 1.27412-1.27401 - 1.06893-1.06871 - 1718.34-1717.90 
939. 2020.06.10 12:35:11 - 1591792441.954 - 1.13537-1.13532 - 107.374-107.367 - 0.94689-0.94679 - 1.27413-1.27402 - 1.06893-1.06871 - 1718.34-1717.90 
940. 2020.06.10 12:35:11 - 1591792441.454 - 1.13536-1.13532 - 107.374-107.368 - 0.94689-0.94679 - 1.27413-1.27402 - 1.06893-1.06871 - 1718.34-1717.90 
941. 2020.06.10 12:35:11 - 1591792441.109 - 1.13537-1.13532 - 107.376-107.369 - 0.94689-0.94679 - 1.27414-1.27402 - 1.06892-1.06872 - 1718.34-1717.90 
942. 2020.06.10 12:35:11 - 1591792445.781 - 1.13537-1.13532 - 107.381-107.373 - 0.94690-0.94680 - 1.27412-1.27401 - 1.06894-1.06874 - 1718.31-1717.87 
943. 2020.06.10 12:35:11 - 1591792446.844 - 1.13537-1.13532 - 107.374-107.368 - 0.94690-0.94681 - 1.27415-1.27404 - 1.06892-1.06874 - 1718.31-1717.87 
944. 2020.06.10 12:35:11 - 1591792449.375 - 1.13537-1.13532 - 107.374-107.367 - 0.94690-0.94681 - 1.27419-1.27408 - 1.06899-1.06881 - 1718.31-1717.87 
945. 2020.06.10 12:35:11 - 1591792450.485 - 1.13536-1.13531 - 107.375-107.367 - 0.94690-0.94681 - 1.27411-1.27400 - 1.06899-1.06879 - 1718.31-1717.87 
946. 2020.06.10 12:35:11 - 1591792452.187 - 1.13537-1.13532 - 107.374-107.367 - 0.94690-0.94680 - 1.27408-1.27399 - 1.06895-1.06879 - 1718.31-1717.87 
947. 2020.06.10 12:35:11 - 1591792460.297 - 1.13536-1.13531 - 107.375-107.367 - 0.94690-0.94681 - 1.27410-1.27400 - 1.06893-1.06877 - 1718.30-1717.86 
948. 2020.06.10 12:35:11 - 1591792466.563 - 1.13536-1.13530 - 107.374-107.367 - 0.94690-0.94681 - 1.27408-1.27399 - 1.06894-1.06876 - 1718.30-1717.86 
949. 2020.06.10 12:35:11 - 1591792467.94 - 1.13536-1.13530 - 107.374-107.367 - 0.94690-0.94681 - 1.27408-1.27398 - 1.06894-1.06876 - 1718.32-1717.88 
950. 2020.06.10 12:35:11 - 1591792469.485 - 1.13535-1.13530 - 107.374-107.367 - 0.94691-0.94681 - 1.27407-1.27396 - 1.06894-1.06876 - 1718.43-1717.99 
951. 2020.06.10 12:35:11 - 1591792470.765 - 1.13528-1.13524 - 107.375-107.367 - 0.94694-0.94686 - 1.27403-1.27393 - 1.06896-1.06876 - 1718.43-1717.99 
952. 2020.06.10 12:35:11 - 1591792471.265 - 1.13528-1.13524 - 107.375-107.367 - 0.94694-0.94686 - 1.27404-1.27393 - 1.06896-1.06876 - 1718.43-1717.99 
953. 2020.06.10 12:35:11 - 1591792471.578 - 1.13528-1.13524 - 107.375-107.368 - 0.94694-0.94686 - 1.27404-1.27393 - 1.06896-1.06876 - 1718.43-1717.99 
954. 2020.06.10 12:35:11 - 1591792473.500 - 1.13529-1.13524 - 107.375-107.367 - 0.94693-0.94686 - 1.27403-1.27392 - 1.06896-1.06876 - 1718.43-1717.99 
955. 2020.06.10 12:35:11 - 1591792475.219 - 1.13522-1.13517 - 107.375-107.368 - 0.94698-0.94691 - 1.27392-1.27380 - 1.06896-1.06879 - 1718.43-1717.99 
956. 2020.06.10 12:35:11 - 1591792475.766 - 1.13522-1.13517 - 107.375-107.367 - 0.94698-0.94691 - 1.27392-1.27381 - 1.06899-1.06881 - 1718.43-1717.99 
957. 2020.06.10 12:35:11 - 1591792476.813 - 1.13520-1.13514 - 107.375-107.367 - 0.94699-0.94691 - 1.27391-1.27380 - 1.06898-1.06880 - 1718.50-1718.08 
958. 2020.06.10 12:35:11 - 1591792477.281 - 1.13520-1.13515 - 107.376-107.368 - 0.94699-0.94691 - 1.27387-1.27376 - 1.06898-1.06880 - 1718.52-1718.08 
959. 2020.06.10 12:35:11 - 1591792477.828 - 1.13520-1.13515 - 107.377-107.369 - 0.94699-0.94691 - 1.27388-1.27377 - 1.06898-1.06880 - 1718.56-1718.12 
960. 2020.06.10 12:35:11 - 1591792478.625 - 1.13520-1.13515 - 107.376-107.368 - 0.94699-0.94692 - 1.27388-1.27377 - 1.06894-1.06878 - 1718.56-1718.12 
961. 2020.06.10 12:35:11 - 1591792479.578 - 1.13522-1.13517 - 107.376-107.369 - 0.94699-0.94691 - 1.27389-1.27378 - 1.06898-1.06880 - 1718.39-1717.93 
962. 2020.06.10 12:35:11 - 1591792479.953 - 1.13520-1.13515 - 107.377-107.369 - 0.94699-0.94691 - 1.27389-1.27378 - 1.06898-1.06880 - 1718.29-1717.74 
963. 2020.06.10 12:35:11 - 1591792480.860 - 1.13519-1.13515 - 107.379-107.372 - 0.94699-0.94691 - 1.27389-1.27378 - 1.06898-1.06880 - 1718.32-1717.81 
964. 2020.06.10 12:35:11 - 1591792481.0 - 1.13519-1.13515 - 107.379-107.372 - 0.94699-0.94691 - 1.27389-1.27378 - 1.06898-1.06880 - 1718.32-1717.81 
965. 2020.06.10 12:35:11 - 1591792481.360 - 1.13519-1.13515 - 107.379-107.372 - 0.94699-0.94691 - 1.27389-1.27378 - 1.06898-1.06880 - 1718.32-1717.81 
966. 2020.06.10 12:35:11 - 1591792481.610 - 1.13521-1.13515 - 107.380-107.372 - 0.94699-0.94691 - 1.27389-1.27378 - 1.06898-1.06880 - 1718.29-1717.77 
967. 2020.06.10 12:35:11 - 1591792482.63 - 1.13521-1.13515 - 107.380-107.372 - 0.94699-0.94691 - 1.27389-1.27378 - 1.06897-1.06879 - 1718.32-1717.80 
968. 2020.06.10 12:35:11 - 1591792482.453 - 1.13521-1.13515 - 107.380-107.372 - 0.94699-0.94691 - 1.27389-1.27378 - 1.06897-1.06881 - 1718.29-1717.75 
969. 2020.06.10 12:35:11 - 1591792482.766 - 1.13521-1.13515 - 107.381-107.373 - 0.94699-0.94691 - 1.27389-1.27378 - 1.06896-1.06880 - 1718.22-1717.72 
970. 2020.06.10 12:35:11 - 1591792484.922 - 1.13524-1.13519 - 107.380-107.373 - 0.94699-0.94690 - 1.27390-1.27380 - 1.06897-1.06881 - 1718.04-1717.56 
971. 2020.06.10 12:35:11 - 1591792484.0 - 1.13523-1.13517 - 107.380-107.373 - 0.94699-0.94691 - 1.27389-1.27378 - 1.06896-1.06878 - 1718.06-1717.55 
972. 2020.06.10 12:35:11 - 1591792485.266 - 1.13522-1.13516 - 107.381-107.373 - 0.94699-0.94691 - 1.27388-1.27377 - 1.06898-1.06880 - 1718.06-1717.55 
973. 2020.06.10 12:35:11 - 1591792485.0 - 1.13522-1.13516 - 107.381-107.373 - 0.94699-0.94691 - 1.27388-1.27377 - 1.06898-1.06880 - 1718.06-1717.55 
974. 2020.06.10 12:35:11 - 1591792487.484 - 1.13522-1.13517 - 107.381-107.373 - 0.94698-0.94690 - 1.27388-1.27377 - 1.06898-1.06880 - 1717.92-1717.41 
975. 2020.06.10 12:35:11 - 1591792490.938 - 1.13523-1.13518 - 107.373-107.367 - 0.94698-0.94690 - 1.27391-1.27379 - 1.06896-1.06880 - 1717.92-1717.42 
976. 2020.06.10 12:35:11 - 1591792491.47 - 1.13523-1.13518 - 107.373-107.367 - 0.94698-0.94689 - 1.27391-1.27380 - 1.06895-1.06879 - 1717.92-1717.42 *
977. 2020.06.10 12:35:11 - 1591792491.47 - 1.13523-1.13518 - 107.373-107.367 - 0.94698-0.94689 - 1.27391-1.27380 - 1.06895-1.06879 - 1717.92-1717.42 *
978. 2020.06.10 12:35:11 - 1591792491.63 - 1.13523-1.13518 - 107.373-107.367 - 0.94698-0.94689 - 1.27391-1.27380 - 1.06895-1.06879 - 1717.92-1717.42 *
979. 2020.06.10 12:35:11 - 1591792491.63 - 1.13523-1.13518 - 107.373-107.367 - 0.94698-0.94689 - 1.27391-1.27380 - 1.06895-1.06879 - 1717.92-1717.42 *
980. 2020.06.10 12:35:11 - 1591792491.219 - 1.13523-1.13518 - 107.373-107.367 - 0.94698-0.94689 - 1.27392-1.27381 - 1.06895-1.06879 - 1717.92-1717.42 *
981. 2020.06.10 12:35:11 - 1591792491.781 - 1.13523-1.13519 - 107.373-107.367 - 0.94698-0.94689 - 1.27391-1.27380 - 1.06897-1.06879 - 1717.84-1717.38 
982. 2020.06.10 12:35:11 - 1591792492.235 - 1.13523-1.13519 - 107.373-107.367 - 0.94698-0.94689 - 1.27391-1.27380 - 1.06897-1.06879 - 1717.88-1717.36 
983. 2020.06.10 12:35:11 - 1591792492.375 - 1.13524-1.13519 - 107.373-107.367 - 0.94698-0.94689 - 1.27391-1.27380 - 1.06898-1.06878 - 1717.88-1717.36 
984. 2020.06.10 12:35:11 - 1591792494.859 - 1.13524-1.13520 - 107.373-107.367 - 0.94698-0.94688 - 1.27391-1.27380 - 1.06898-1.06880 - 1717.88-1717.37 
985. 2020.06.10 12:35:11 - 1591792496.391 - 1.13523-1.13518 - 107.374-107.367 - 0.94695-0.94685 - 1.27391-1.27380 - 1.06896-1.06879 - 1717.82-1717.33 
986. 2020.06.10 12:35:11 - 1591792497.235 - 1.13523-1.13518 - 107.374-107.367 - 0.94696-0.94686 - 1.27391-1.27380 - 1.06899-1.06880 - 1717.58-1717.11 
987. 2020.06.10 12:35:11 - 1591792499.875 - 1.13523-1.13518 - 107.374-107.367 - 0.94692-0.94682 - 1.27391-1.27380 - 1.06899-1.06880 - 1717.34-1716.84 
988. 2020.06.10 12:35:11 - 1591792499.203 - 1.13523-1.13518 - 107.374-107.367 - 0.94692-0.94682 - 1.27391-1.27380 - 1.06899-1.06880 - 1717.34-1716.84 
989. 2020.06.10 12:35:11 - 1591792502.594 - 1.13525-1.13520 - 107.375-107.367 - 0.94691-0.94682 - 1.27391-1.27382 - 1.06896-1.06879 - 1717.35-1716.88 
990. 2020.06.10 12:35:11 - 1591792502.844 - 1.13525-1.13520 - 107.375-107.367 - 0.94691-0.94682 - 1.27391-1.27382 - 1.06896-1.06879 - 1717.35-1716.88 
991. 2020.06.10 12:35:11 - 1591792505.687 - 1.13520-1.13515 - 107.375-107.368 - 0.94695-0.94686 - 1.27391-1.27381 - 1.06898-1.06880 - 1717.16-1716.67 
992. 2020.06.10 12:35:11 - 1591792505.906 - 1.13520-1.13515 - 107.375-107.368 - 0.94693-0.94686 - 1.27391-1.27381 - 1.06898-1.06880 - 1717.16-1716.67 
993. 2020.06.10 12:35:11 - 1591792506.62 - 1.13520-1.13515 - 107.375-107.368 - 0.94693-0.94686 - 1.27391-1.27381 - 1.06898-1.06880 - 1717.16-1716.67 
994. 2020.06.10 12:35:11 - 1591792506.265 - 1.13520-1.13515 - 107.375-107.368 - 0.94693-0.94687 - 1.27390-1.27380 - 1.06898-1.06880 - 1717.16-1716.67 
995. 2020.06.10 12:35:11 - 1591792507.906 - 1.13522-1.13517 - 107.375-107.368 - 0.94692-0.94685 - 1.27390-1.27380 - 1.06898-1.06880 - 1716.90-1716.67 
996. 2020.06.10 12:35:11 - 1591792510.546 - 1.13521-1.13516 - 107.369-107.362 - 0.94691-0.94684 - 1.27395-1.27383 - 1.06897-1.06881 - 1717.06-1716.64 
997. 2020.06.10 12:35:11 - 1591792510.593 - 1.13521-1.13516 - 107.369-107.362 - 0.94691-0.94684 - 1.27395-1.27383 - 1.06897-1.06881 - 1717.06-1716.64 *
998. 2020.06.10 12:35:11 - 1591792510.593 - 1.13521-1.13516 - 107.369-107.362 - 0.94691-0.94684 - 1.27395-1.27383 - 1.06897-1.06881 - 1717.06-1716.64 *
999. 2020.06.10 12:35:11 - 1591792510.609 - 1.13521-1.13516 - 107.369-107.362 - 0.94691-0.94684 - 1.27395-1.27383 - 1.06897-1.06881 - 1717.06-1716.64 *
1000. 2020.06.10 12:35:11 - 1591792510.625 - 1.13521-1.13516 - 107.369-107.362 - 0.94691-0.94684 - 1.27395-1.27383 - 1.06897-1.06881 - 1717.06-1716.64 *

-> 2020.06.10 12:35:53 - 1591792553.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 12:35:53 - 1591792496.391 - 1.13523-1.13518 - 107.374-107.367 - 0.94695-0.94685 - 1.27391-1.27380 - 1.06896-1.06879 - 1717.82-1717.33 
952. 2020.06.10 12:35:53 - 1591792497.235 - 1.13523-1.13518 - 107.374-107.367 - 0.94696-0.94686 - 1.27391-1.27380 - 1.06899-1.06880 - 1717.58-1717.11 
953. 2020.06.10 12:35:53 - 1591792499.875 - 1.13523-1.13518 - 107.374-107.367 - 0.94692-0.94682 - 1.27391-1.27380 - 1.06899-1.06880 - 1717.34-1716.84 
954. 2020.06.10 12:35:53 - 1591792499.203 - 1.13523-1.13518 - 107.374-107.367 - 0.94692-0.94682 - 1.27391-1.27380 - 1.06899-1.06880 - 1717.34-1716.84 
955. 2020.06.10 12:35:53 - 1591792502.594 - 1.13525-1.13520 - 107.375-107.367 - 0.94691-0.94682 - 1.27391-1.27382 - 1.06896-1.06879 - 1717.35-1716.88 
956. 2020.06.10 12:35:53 - 1591792502.844 - 1.13525-1.13520 - 107.375-107.367 - 0.94691-0.94682 - 1.27391-1.27382 - 1.06896-1.06879 - 1717.35-1716.88 
957. 2020.06.10 12:35:53 - 1591792505.687 - 1.13520-1.13515 - 107.375-107.368 - 0.94695-0.94686 - 1.27391-1.27381 - 1.06898-1.06880 - 1717.16-1716.67 
958. 2020.06.10 12:35:53 - 1591792505.906 - 1.13520-1.13515 - 107.375-107.368 - 0.94693-0.94686 - 1.27391-1.27381 - 1.06898-1.06880 - 1717.16-1716.67 
959. 2020.06.10 12:35:53 - 1591792506.62 - 1.13520-1.13515 - 107.375-107.368 - 0.94693-0.94686 - 1.27391-1.27381 - 1.06898-1.06880 - 1717.16-1716.67 
960. 2020.06.10 12:35:53 - 1591792506.265 - 1.13520-1.13515 - 107.375-107.368 - 0.94693-0.94687 - 1.27390-1.27380 - 1.06898-1.06880 - 1717.16-1716.67 
961. 2020.06.10 12:35:53 - 1591792507.906 - 1.13522-1.13517 - 107.375-107.368 - 0.94692-0.94685 - 1.27390-1.27380 - 1.06898-1.06880 - 1716.90-1716.67 
962. 2020.06.10 12:35:53 - 1591792510.546 - 1.13521-1.13516 - 107.369-107.362 - 0.94691-0.94684 - 1.27395-1.27383 - 1.06897-1.06881 - 1717.06-1716.64 
963. 2020.06.10 12:35:53 - 1591792510.593 - 1.13521-1.13516 - 107.369-107.362 - 0.94691-0.94684 - 1.27395-1.27383 - 1.06897-1.06881 - 1717.06-1716.64 *
964. 2020.06.10 12:35:53 - 1591792510.593 - 1.13521-1.13516 - 107.369-107.362 - 0.94691-0.94684 - 1.27395-1.27383 - 1.06897-1.06881 - 1717.06-1716.64 *
965. 2020.06.10 12:35:53 - 1591792510.609 - 1.13521-1.13516 - 107.369-107.362 - 0.94691-0.94684 - 1.27395-1.27383 - 1.06897-1.06881 - 1717.06-1716.64 *
966. 2020.06.10 12:35:53 - 1591792510.625 - 1.13521-1.13516 - 107.369-107.362 - 0.94691-0.94684 - 1.27395-1.27383 - 1.06897-1.06881 - 1717.06-1716.64 *
967. 2020.06.10 12:35:53 - 1591792511.656 - 1.13521-1.13516 - 107.371-107.363 - 0.94691-0.94684 - 1.27395-1.27383 - 1.06898-1.06882 - 1717.06-1716.62 *
968. 2020.06.10 12:35:53 - 1591792511.687 - 1.13521-1.13516 - 107.371-107.363 - 0.94691-0.94684 - 1.27395-1.27383 - 1.06898-1.06882 - 1717.06-1716.62 
969. 2020.06.10 12:35:53 - 1591792514.796 - 1.13522-1.13516 - 107.371-107.362 - 0.94691-0.94684 - 1.27395-1.27384 - 1.06897-1.06881 - 1717.17-1716.73 
970. 2020.06.10 12:35:53 - 1591792515.297 - 1.13520-1.13515 - 107.369-107.362 - 0.94686-0.94678 - 1.27393-1.27382 - 1.06897-1.06881 - 1717.17-1716.73 
971. 2020.06.10 12:35:53 - 1591792516.187 - 1.13520-1.13514 - 107.368-107.361 - 0.94681-0.94671 - 1.27393-1.27382 - 1.06897-1.06881 - 1717.31-1716.87 
972. 2020.06.10 12:35:53 - 1591792520.234 - 1.13519-1.13514 - 107.369-107.361 - 0.94681-0.94672 - 1.27396-1.27385 - 1.06896-1.06880 - 1717.44-1717.00 
973. 2020.06.10 12:35:53 - 1591792521.360 - 1.13520-1.13514 - 107.369-107.361 - 0.94681-0.94672 - 1.27396-1.27384 - 1.06897-1.06879 - 1716.90-1716.53 
974. 2020.06.10 12:35:53 - 1591792522.47 - 1.13520-1.13514 - 107.364-107.357 - 0.94673-0.94664 - 1.27392-1.27380 - 1.06897-1.06879 - 1716.90-1716.53 
975. 2020.06.10 12:35:53 - 1591792523.938 - 1.13521-1.13516 - 107.364-107.358 - 0.94671-0.94662 - 1.27389-1.27377 - 1.06897-1.06881 - 1716.77-1716.46 
976. 2020.06.10 12:35:53 - 1591792524.563 - 1.13522-1.13517 - 107.364-107.357 - 0.94671-0.94662 - 1.27390-1.27378 - 1.06898-1.06882 - 1716.77-1716.46 
977. 2020.06.10 12:35:53 - 1591792525.47 - 1.13521-1.13516 - 107.364-107.357 - 0.94671-0.94662 - 1.27390-1.27378 - 1.06901-1.06880 - 1716.77-1716.42 
978. 2020.06.10 12:35:53 - 1591792526.985 - 1.13520-1.13516 - 107.364-107.357 - 0.94671-0.94662 - 1.27390-1.27379 - 1.06900-1.06880 - 1716.74-1716.50 
979. 2020.06.10 12:35:53 - 1591792526.391 - 1.13520-1.13515 - 107.365-107.358 - 0.94671-0.94662 - 1.27390-1.27379 - 1.06900-1.06880 - 1716.79-1716.50 
980. 2020.06.10 12:35:53 - 1591792527.985 - 1.13521-1.13515 - 107.365-107.358 - 0.94671-0.94662 - 1.27390-1.27379 - 1.06897-1.06881 - 1716.82-1716.50 
981. 2020.06.10 12:35:53 - 1591792527.641 - 1.13520-1.13515 - 107.365-107.358 - 0.94671-0.94662 - 1.27390-1.27379 - 1.06898-1.06882 - 1716.82-1716.50 
982. 2020.06.10 12:35:53 - 1591792528.844 - 1.13520-1.13515 - 107.364-107.357 - 0.94671-0.94662 - 1.27390-1.27379 - 1.06898-1.06882 - 1716.98-1716.54 
983. 2020.06.10 12:35:53 - 1591792530.703 - 1.13520-1.13514 - 107.364-107.357 - 0.94671-0.94662 - 1.27390-1.27379 - 1.06898-1.06882 - 1716.96-1716.52 
984. 2020.06.10 12:35:53 - 1591792530.407 - 1.13519-1.13514 - 107.364-107.357 - 0.94672-0.94663 - 1.27389-1.27379 - 1.06898-1.06880 - 1716.98-1716.54 
985. 2020.06.10 12:35:53 - 1591792532.437 - 1.13520-1.13514 - 107.364-107.357 - 0.94673-0.94663 - 1.27388-1.27378 - 1.06898-1.06882 - 1717.04-1716.60 
986. 2020.06.10 12:35:53 - 1591792532.671 - 1.13519-1.13514 - 107.364-107.357 - 0.94673-0.94663 - 1.27388-1.27378 - 1.06895-1.06879 - 1717.06-1716.62 
987. 2020.06.10 12:35:53 - 1591792534.391 - 1.13522-1.13517 - 107.364-107.356 - 0.94672-0.94663 - 1.27397-1.27386 - 1.06896-1.06880 - 1717.06-1716.62 
988. 2020.06.10 12:35:53 - 1591792535.531 - 1.13522-1.13516 - 107.363-107.356 - 0.94672-0.94663 - 1.27398-1.27388 - 1.06896-1.06880 - 1716.98-1716.54 
989. 2020.06.10 12:35:53 - 1591792540.953 - 1.13522-1.13517 - 107.364-107.356 - 0.94672-0.94663 - 1.27396-1.27385 - 1.06897-1.06880 - 1717.00-1716.56 
990. 2020.06.10 12:35:53 - 1591792544.16 - 1.13522-1.13516 - 107.363-107.356 - 0.94672-0.94663 - 1.27400-1.27391 - 1.06897-1.06880 - 1717.02-1716.58 
991. 2020.06.10 12:35:53 - 1591792544.0 - 1.13521-1.13516 - 107.363-107.356 - 0.94672-0.94663 - 1.27400-1.27390 - 1.06897-1.06880 - 1717.02-1716.58 
992. 2020.06.10 12:35:53 - 1591792545.0 - 1.13522-1.13516 - 107.363-107.356 - 0.94672-0.94663 - 1.27400-1.27390 - 1.06897-1.06880 - 1717.02-1716.58 
993. 2020.06.10 12:35:53 - 1591792545.406 - 1.13521-1.13516 - 107.363-107.356 - 0.94672-0.94663 - 1.27400-1.27390 - 1.06897-1.06880 - 1717.02-1716.58 
994. 2020.06.10 12:35:53 - 1591792547.890 - 1.13520-1.13515 - 107.364-107.356 - 0.94672-0.94663 - 1.27400-1.27390 - 1.06897-1.06880 - 1717.05-1716.61 
995. 2020.06.10 12:35:53 - 1591792548.484 - 1.13521-1.13515 - 107.363-107.356 - 0.94673-0.94663 - 1.27399-1.27390 - 1.06897-1.06877 - 1717.05-1716.61 
996. 2020.06.10 12:35:53 - 1591792552.813 - 1.13526-1.13521 - 107.363-107.355 - 0.94662-0.94653 - 1.27400-1.27393 - 1.06895-1.06877 - 1717.03-1716.59 
997. 2020.06.10 12:35:53 - 1591792552.844 - 1.13526-1.13521 - 107.363-107.355 - 0.94662-0.94653 - 1.27400-1.27393 - 1.06895-1.06877 - 1717.03-1716.59 *
998. 2020.06.10 12:35:53 - 1591792552.906 - 1.13526-1.13521 - 107.363-107.355 - 0.94662-0.94653 - 1.27400-1.27393 - 1.06895-1.06877 - 1717.03-1716.59 *
999. 2020.06.10 12:35:53 - 1591792553.0 - 1.13526-1.13521 - 107.363-107.355 - 0.94662-0.94653 - 1.27400-1.27393 - 1.06895-1.06877 - 1717.03-1716.59 *
1000. 2020.06.10 12:35:53 - 1591792553.141 - 1.13526-1.13521 - 107.363-107.355 - 0.94662-0.94653 - 1.27400-1.27393 - 1.06895-1.06877 - 1717.03-1716.59 *