-> 2020.06.10 12:20:21 - 1591791621.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.10 12:20:22 - 1591791146.359 - 1.13564-1.13559 - 107.337-107.329 - 0.94686-0.94677 - 1.27398-1.27387 - 1.06865-1.06846 - 1718.73-1718.29 
502. 2020.06.10 12:20:22 - 1591791149.875 - 1.13565-1.13559 - 107.337-107.329 - 0.94685-0.94675 - 1.27416-1.27403 - 1.06866-1.06848 - 1718.66-1718.22 
503. 2020.06.10 12:20:22 - 1591791150.844 - 1.13563-1.13558 - 107.337-107.329 - 0.94687-0.94677 - 1.27413-1.27404 - 1.06870-1.06846 - 1718.66-1718.22 
504. 2020.06.10 12:20:22 - 1591791151.500 - 1.13559-1.13554 - 107.337-107.329 - 0.94688-0.94678 - 1.27409-1.27393 - 1.06869-1.06845 - 1718.66-1718.22 
505. 2020.06.10 12:20:22 - 1591791153.672 - 1.13557-1.13552 - 107.343-107.335 - 0.94690-0.94680 - 1.27406-1.27396 - 1.06869-1.06847 - 1718.57-1718.13 
506. 2020.06.10 12:20:22 - 1591791154.78 - 1.13558-1.13553 - 107.343-107.334 - 0.94690-0.94680 - 1.27415-1.27403 - 1.06869-1.06849 - 1718.57-1718.13 
507. 2020.06.10 12:20:22 - 1591791154.703 - 1.13560-1.13555 - 107.346-107.338 - 0.94689-0.94679 - 1.27413-1.27399 - 1.06869-1.06850 - 1718.57-1718.13 
508. 2020.06.10 12:20:22 - 1591791155.172 - 1.13561-1.13555 - 107.347-107.339 - 0.94689-0.94679 - 1.27413-1.27399 - 1.06869-1.06850 - 1718.57-1718.13 
509. 2020.06.10 12:20:22 - 1591791155.578 - 1.13559-1.13554 - 107.347-107.339 - 0.94689-0.94679 - 1.27413-1.27398 - 1.06869-1.06850 - 1718.57-1718.13 
510. 2020.06.10 12:20:22 - 1591791156.812 - 1.13557-1.13552 - 107.347-107.339 - 0.94690-0.94680 - 1.27413-1.27398 - 1.06875-1.06848 - 1718.57-1718.13 
511. 2020.06.10 12:20:22 - 1591791156.0 - 1.13555-1.13551 - 107.347-107.339 - 0.94689-0.94680 - 1.27413-1.27398 - 1.06875-1.06848 - 1718.57-1718.13 
512. 2020.06.10 12:20:22 - 1591791158.328 - 1.13557-1.13552 - 107.348-107.340 - 0.94689-0.94680 - 1.27413-1.27397 - 1.06872-1.06852 - 1718.57-1718.13 
513. 2020.06.10 12:20:22 - 1591791159.47 - 1.13557-1.13552 - 107.346-107.339 - 0.94689-0.94680 - 1.27413-1.27397 - 1.06872-1.06852 - 1718.57-1718.13 
514. 2020.06.10 12:20:22 - 1591791159.0 - 1.13557-1.13552 - 107.346-107.339 - 0.94689-0.94680 - 1.27413-1.27397 - 1.06872-1.06852 - 1718.57-1718.13 
515. 2020.06.10 12:20:22 - 1591791159.250 - 1.13558-1.13552 - 107.347-107.339 - 0.94689-0.94680 - 1.27413-1.27397 - 1.06872-1.06852 - 1718.57-1718.13 
516. 2020.06.10 12:20:22 - 1591791160.718 - 1.13558-1.13553 - 107.344-107.336 - 0.94689-0.94680 - 1.27413-1.27397 - 1.06871-1.06851 - 1718.57-1718.13 
517. 2020.06.10 12:20:22 - 1591791169.828 - 1.13558-1.13554 - 107.343-107.336 - 0.94689-0.94678 - 1.27408-1.27397 - 1.06871-1.06851 - 1718.52-1718.08 
518. 2020.06.10 12:20:22 - 1591791170.313 - 1.13558-1.13553 - 107.343-107.336 - 0.94689-0.94678 - 1.27406-1.27393 - 1.06871-1.06851 - 1718.52-1718.08 
519. 2020.06.10 12:20:22 - 1591791172.594 - 1.13557-1.13553 - 107.343-107.336 - 0.94689-0.94679 - 1.27407-1.27393 - 1.06870-1.06852 - 1718.45-1718.01 
520. 2020.06.10 12:20:22 - 1591791173.219 - 1.13557-1.13553 - 107.343-107.335 - 0.94689-0.94679 - 1.27407-1.27393 - 1.06871-1.06859 - 1718.45-1718.01 
521. 2020.06.10 12:20:22 - 1591791178.31 - 1.13558-1.13553 - 107.343-107.336 - 0.94689-0.94679 - 1.27407-1.27393 - 1.06869-1.06853 - 1718.45-1718.01 
522. 2020.06.10 12:20:22 - 1591791183.204 - 1.13558-1.13553 - 107.347-107.339 - 0.94688-0.94678 - 1.27413-1.27401 - 1.06872-1.06854 - 1718.48-1718.04 
523. 2020.06.10 12:20:22 - 1591791184.47 - 1.13557-1.13553 - 107.348-107.341 - 0.94688-0.94678 - 1.27413-1.27397 - 1.06872-1.06854 - 1718.48-1718.04 
524. 2020.06.10 12:20:22 - 1591791185.469 - 1.13547-1.13543 - 107.349-107.342 - 0.94697-0.94686 - 1.27399-1.27385 - 1.06870-1.06849 - 1718.48-1718.04 
525. 2020.06.10 12:20:22 - 1591791185.891 - 1.13547-1.13543 - 107.349-107.342 - 0.94697-0.94686 - 1.27400-1.27387 - 1.06870-1.06849 - 1718.48-1718.04 
526. 2020.06.10 12:20:22 - 1591791187.0 - 1.13546-1.13541 - 107.350-107.342 - 0.94696-0.94687 - 1.27400-1.27387 - 1.06871-1.06849 - 1718.48-1718.04 
527. 2020.06.10 12:20:22 - 1591791188.500 - 1.13545-1.13541 - 107.349-107.343 - 0.94695-0.94683 - 1.27399-1.27385 - 1.06871-1.06849 - 1718.43-1717.99 
528. 2020.06.10 12:20:22 - 1591791189.718 - 1.13542-1.13539 - 107.350-107.343 - 0.94695-0.94684 - 1.27397-1.27385 - 1.06872-1.06849 - 1718.43-1717.99 
529. 2020.06.10 12:20:22 - 1591791190.0 - 1.13538-1.13532 - 107.350-107.343 - 0.94700-0.94689 - 1.27397-1.27383 - 1.06871-1.06847 - 1718.44-1718.00 
530. 2020.06.10 12:20:22 - 1591791192.688 - 1.13538-1.13533 - 107.349-107.342 - 0.94699-0.94688 - 1.27397-1.27385 - 1.06872-1.06847 - 1718.48-1718.04 
531. 2020.06.10 12:20:22 - 1591791194.813 - 1.13538-1.13532 - 107.349-107.343 - 0.94699-0.94688 - 1.27397-1.27385 - 1.06872-1.06847 - 1718.46-1718.02 
532. 2020.06.10 12:20:22 - 1591791194.0 - 1.13538-1.13533 - 107.349-107.343 - 0.94699-0.94688 - 1.27398-1.27385 - 1.06872-1.06847 - 1718.46-1718.02 
533. 2020.06.10 12:20:22 - 1591791195.328 - 1.13537-1.13532 - 107.349-107.343 - 0.94699-0.94688 - 1.27397-1.27385 - 1.06872-1.06847 - 1718.46-1718.02 
534. 2020.06.10 12:20:22 - 1591791196.578 - 1.13538-1.13533 - 107.349-107.343 - 0.94698-0.94688 - 1.27391-1.27377 - 1.06871-1.06848 - 1718.53-1718.02 
535. 2020.06.10 12:20:22 - 1591791197.844 - 1.13538-1.13533 - 107.349-107.343 - 0.94698-0.94689 - 1.27391-1.27377 - 1.06871-1.06848 - 1718.47-1718.03 
536. 2020.06.10 12:20:22 - 1591791198.0 - 1.13531-1.13525 - 107.349-107.343 - 0.94695-0.94687 - 1.27387-1.27374 - 1.06870-1.06850 - 1718.51-1718.07 
537. 2020.06.10 12:20:22 - 1591791198.219 - 1.13531-1.13525 - 107.349-107.343 - 0.94695-0.94687 - 1.27387-1.27374 - 1.06871-1.06848 - 1718.51-1718.07 *
538. 2020.06.10 12:20:22 - 1591791198.219 - 1.13531-1.13525 - 107.349-107.343 - 0.94695-0.94687 - 1.27387-1.27374 - 1.06871-1.06848 - 1718.51-1718.07 *
539. 2020.06.10 12:20:22 - 1591791198.219 - 1.13531-1.13525 - 107.349-107.343 - 0.94695-0.94687 - 1.27387-1.27374 - 1.06871-1.06848 - 1718.51-1718.07 *
540. 2020.06.10 12:20:22 - 1591791198.219 - 1.13531-1.13525 - 107.349-107.343 - 0.94695-0.94687 - 1.27387-1.27374 - 1.06871-1.06848 - 1718.51-1718.07 *
541. 2020.06.10 12:20:22 - 1591791199.313 - 1.13531-1.13525 - 107.349-107.342 - 0.94695-0.94687 - 1.27387-1.27374 - 1.06871-1.06848 - 1718.53-1718.09 *
542. 2020.06.10 12:20:22 - 1591791199.375 - 1.13530-1.13524 - 107.349-107.342 - 0.94695-0.94687 - 1.27387-1.27374 - 1.06871-1.06848 - 1718.53-1718.09 
543. 2020.06.10 12:20:22 - 1591791200.0 - 1.13532-1.13527 - 107.349-107.343 - 0.94695-0.94687 - 1.27388-1.27376 - 1.06871-1.06848 - 1718.59-1718.14 
544. 2020.06.10 12:20:22 - 1591791200.359 - 1.13531-1.13526 - 107.349-107.343 - 0.94695-0.94687 - 1.27388-1.27376 - 1.06871-1.06848 - 1718.59-1718.14 
545. 2020.06.10 12:20:22 - 1591791201.63 - 1.13531-1.13527 - 107.349-107.343 - 0.94695-0.94686 - 1.27388-1.27376 - 1.06871-1.06848 - 1718.59-1718.14 
546. 2020.06.10 12:20:22 - 1591791201.703 - 1.13531-1.13525 - 107.349-107.343 - 0.94696-0.94686 - 1.27389-1.27376 - 1.06868-1.06850 - 1718.58-1718.14 
547. 2020.06.10 12:20:22 - 1591791202.703 - 1.13530-1.13525 - 107.349-107.343 - 0.94696-0.94686 - 1.27389-1.27377 - 1.06868-1.06849 - 1718.57-1718.13 
548. 2020.06.10 12:20:22 - 1591791203.516 - 1.13530-1.13524 - 107.350-107.343 - 0.94695-0.94687 - 1.27389-1.27377 - 1.06868-1.06849 - 1718.57-1718.13 
549. 2020.06.10 12:20:22 - 1591791203.0 - 1.13530-1.13524 - 107.350-107.343 - 0.94695-0.94687 - 1.27389-1.27377 - 1.06869-1.06849 - 1718.57-1718.13 
550. 2020.06.10 12:20:22 - 1591791204.188 - 1.13529-1.13524 - 107.349-107.343 - 0.94695-0.94687 - 1.27379-1.27367 - 1.06866-1.06848 - 1718.52-1718.08 
551. 2020.06.10 12:20:22 - 1591791206.594 - 1.13529-1.13524 - 107.344-107.338 - 0.94695-0.94686 - 1.27381-1.27367 - 1.06864-1.06848 - 1718.50-1718.06 
552. 2020.06.10 12:20:22 - 1591791206.985 - 1.13529-1.13523 - 107.344-107.338 - 0.94695-0.94686 - 1.27380-1.27367 - 1.06864-1.06848 - 1718.53-1718.09 
553. 2020.06.10 12:20:22 - 1591791207.750 - 1.13529-1.13523 - 107.345-107.339 - 0.94695-0.94686 - 1.27381-1.27367 - 1.06866-1.06847 - 1718.53-1718.09 
554. 2020.06.10 12:20:22 - 1591791208.140 - 1.13528-1.13523 - 107.350-107.343 - 0.94695-0.94687 - 1.27378-1.27366 - 1.06867-1.06849 - 1718.55-1718.11 
555. 2020.06.10 12:20:22 - 1591791209.141 - 1.13528-1.13522 - 107.351-107.343 - 0.94695-0.94686 - 1.27378-1.27366 - 1.06868-1.06846 - 1718.55-1718.11 
556. 2020.06.10 12:20:22 - 1591791209.422 - 1.13528-1.13523 - 107.351-107.343 - 0.94695-0.94686 - 1.27375-1.27363 - 1.06868-1.06846 - 1718.55-1718.11 
557. 2020.06.10 12:20:22 - 1591791211.328 - 1.13529-1.13523 - 107.352-107.344 - 0.94695-0.94685 - 1.27373-1.27361 - 1.06865-1.06847 - 1718.57-1718.13 
558. 2020.06.10 12:20:22 - 1591791213.438 - 1.13528-1.13523 - 107.351-107.344 - 0.94695-0.94684 - 1.27381-1.27369 - 1.06867-1.06849 - 1718.57-1718.13 
559. 2020.06.10 12:20:22 - 1591791215.16 - 1.13528-1.13522 - 107.351-107.344 - 0.94695-0.94684 - 1.27378-1.27365 - 1.06864-1.06845 - 1718.58-1718.14 
560. 2020.06.10 12:20:22 - 1591791217.0 - 1.13528-1.13523 - 107.351-107.344 - 0.94695-0.94684 - 1.27376-1.27363 - 1.06863-1.06846 - 1718.56-1718.12 
561. 2020.06.10 12:20:22 - 1591791219.484 - 1.13528-1.13522 - 107.351-107.344 - 0.94695-0.94684 - 1.27380-1.27366 - 1.06863-1.06845 - 1718.56-1718.12 
562. 2020.06.10 12:20:22 - 1591791220.531 - 1.13528-1.13523 - 107.351-107.344 - 0.94695-0.94684 - 1.27380-1.27368 - 1.06864-1.06845 - 1718.56-1718.12 
563. 2020.06.10 12:20:22 - 1591791221.219 - 1.13528-1.13522 - 107.351-107.344 - 0.94695-0.94684 - 1.27378-1.27365 - 1.06863-1.06845 - 1718.56-1718.12 
564. 2020.06.10 12:20:22 - 1591791222.609 - 1.13528-1.13523 - 107.351-107.343 - 0.94695-0.94684 - 1.27378-1.27365 - 1.06863-1.06845 - 1718.56-1718.12 
565. 2020.06.10 12:20:22 - 1591791224.0 - 1.13534-1.13529 - 107.351-107.344 - 0.94691-0.94679 - 1.27382-1.27368 - 1.06867-1.06845 - 1718.56-1718.12 
566. 2020.06.10 12:20:22 - 1591791225.125 - 1.13534-1.13530 - 107.351-107.343 - 0.94691-0.94679 - 1.27382-1.27369 - 1.06862-1.06845 - 1718.56-1718.12 
567. 2020.06.10 12:20:22 - 1591791226.469 - 1.13529-1.13523 - 107.348-107.342 - 0.94691-0.94679 - 1.27386-1.27374 - 1.06869-1.06845 - 1718.59-1718.15 
568. 2020.06.10 12:20:22 - 1591791227.922 - 1.13529-1.13523 - 107.348-107.342 - 0.94691-0.94679 - 1.27386-1.27374 - 1.06868-1.06845 - 1718.59-1718.15 
569. 2020.06.10 12:20:22 - 1591791227.656 - 1.13529-1.13525 - 107.349-107.341 - 0.94691-0.94679 - 1.27386-1.27374 - 1.06868-1.06845 - 1718.59-1718.15 
570. 2020.06.10 12:20:22 - 1591791228.515 - 1.13530-1.13526 - 107.348-107.341 - 0.94689-0.94680 - 1.27389-1.27376 - 1.06868-1.06845 - 1718.59-1718.15 
571. 2020.06.10 12:20:22 - 1591791229.0 - 1.13531-1.13526 - 107.348-107.341 - 0.94689-0.94678 - 1.27389-1.27376 - 1.06865-1.06846 - 1718.59-1718.15 
572. 2020.06.10 12:20:22 - 1591791229.0 - 1.13530-1.13525 - 107.349-107.341 - 0.94690-0.94679 - 1.27386-1.27372 - 1.06863-1.06845 - 1718.61-1718.17 
573. 2020.06.10 12:20:22 - 1591791230.250 - 1.13531-1.13526 - 107.349-107.341 - 0.94691-0.94679 - 1.27386-1.27372 - 1.06863-1.06845 - 1718.61-1718.17 
574. 2020.06.10 12:20:22 - 1591791230.31 - 1.13530-1.13525 - 107.349-107.341 - 0.94691-0.94679 - 1.27386-1.27372 - 1.06863-1.06845 - 1718.61-1718.17 
575. 2020.06.10 12:20:22 - 1591791231.359 - 1.13531-1.13525 - 107.348-107.342 - 0.94690-0.94679 - 1.27386-1.27372 - 1.06863-1.06846 - 1718.61-1718.17 
576. 2020.06.10 12:20:22 - 1591791232.375 - 1.13534-1.13528 - 107.349-107.342 - 0.94690-0.94678 - 1.27389-1.27376 - 1.06866-1.06847 - 1718.61-1718.17 
577. 2020.06.10 12:20:22 - 1591791233.688 - 1.13533-1.13527 - 107.349-107.341 - 0.94689-0.94680 - 1.27389-1.27376 - 1.06870-1.06848 - 1718.63-1718.19 
578. 2020.06.10 12:20:22 - 1591791234.297 - 1.13532-1.13526 - 107.348-107.341 - 0.94689-0.94678 - 1.27387-1.27375 - 1.06866-1.06848 - 1718.63-1718.19 
579. 2020.06.10 12:20:22 - 1591791234.609 - 1.13533-1.13527 - 107.348-107.340 - 0.94689-0.94678 - 1.27387-1.27375 - 1.06867-1.06848 - 1718.63-1718.19 
580. 2020.06.10 12:20:22 - 1591791236.422 - 1.13533-1.13528 - 107.351-107.343 - 0.94689-0.94677 - 1.27383-1.27370 - 1.06866-1.06846 - 1718.63-1718.19 
581. 2020.06.10 12:20:22 - 1591791236.0 - 1.13532-1.13525 - 107.351-107.343 - 0.94689-0.94677 - 1.27383-1.27370 - 1.06866-1.06847 - 1718.63-1718.19 
582. 2020.06.10 12:20:22 - 1591791237.500 - 1.13532-1.13526 - 107.351-107.343 - 0.94689-0.94678 - 1.27383-1.27370 - 1.06865-1.06847 - 1718.63-1718.19 
583. 2020.06.10 12:20:22 - 1591791237.344 - 1.13531-1.13526 - 107.350-107.343 - 0.94690-0.94677 - 1.27383-1.27370 - 1.06865-1.06847 - 1718.63-1718.19 
584. 2020.06.10 12:20:22 - 1591791238.0 - 1.13530-1.13524 - 107.351-107.344 - 0.94689-0.94678 - 1.27383-1.27370 - 1.06865-1.06847 - 1718.63-1718.19 
585. 2020.06.10 12:20:22 - 1591791240.0 - 1.13531-1.13527 - 107.353-107.345 - 0.94689-0.94678 - 1.27383-1.27370 - 1.06865-1.06846 - 1718.61-1718.17 
586. 2020.06.10 12:20:22 - 1591791240.297 - 1.13531-1.13526 - 107.353-107.345 - 0.94689-0.94678 - 1.27383-1.27370 - 1.06865-1.06846 - 1718.61-1718.17 
587. 2020.06.10 12:20:22 - 1591791240.828 - 1.13531-1.13526 - 107.352-107.345 - 0.94689-0.94678 - 1.27383-1.27370 - 1.06865-1.06847 - 1718.61-1718.17 
588. 2020.06.10 12:20:22 - 1591791241.0 - 1.13531-1.13526 - 107.353-107.345 - 0.94689-0.94678 - 1.27382-1.27370 - 1.06863-1.06843 - 1718.61-1718.17 
589. 2020.06.10 12:20:22 - 1591791242.141 - 1.13529-1.13524 - 107.353-107.345 - 0.94689-0.94678 - 1.27379-1.27366 - 1.06863-1.06846 - 1718.61-1718.17 
590. 2020.06.10 12:20:22 - 1591791243.656 - 1.13529-1.13524 - 107.353-107.345 - 0.94689-0.94678 - 1.27379-1.27366 - 1.06863-1.06846 - 1718.61-1718.17 
591. 2020.06.10 12:20:22 - 1591791244.0 - 1.13528-1.13523 - 107.353-107.345 - 0.94691-0.94679 - 1.27379-1.27365 - 1.06863-1.06842 - 1718.61-1718.17 
592. 2020.06.10 12:20:22 - 1591791246.593 - 1.13531-1.13525 - 107.349-107.342 - 0.94689-0.94678 - 1.27380-1.27369 - 1.06863-1.06845 - 1718.61-1718.17 
593. 2020.06.10 12:20:22 - 1591791248.922 - 1.13529-1.13524 - 107.349-107.342 - 0.94691-0.94679 - 1.27378-1.27365 - 1.06864-1.06844 - 1718.61-1718.17 
594. 2020.06.10 12:20:22 - 1591791249.156 - 1.13529-1.13524 - 107.349-107.342 - 0.94691-0.94679 - 1.27378-1.27365 - 1.06864-1.06844 - 1718.61-1718.17 
595. 2020.06.10 12:20:22 - 1591791251.375 - 1.13530-1.13524 - 107.349-107.342 - 0.94691-0.94679 - 1.27378-1.27365 - 1.06864-1.06844 - 1718.61-1718.17 
596. 2020.06.10 12:20:22 - 1591791251.687 - 1.13529-1.13524 - 107.349-107.342 - 0.94691-0.94678 - 1.27378-1.27365 - 1.06864-1.06844 - 1718.61-1718.17 
597. 2020.06.10 12:20:22 - 1591791252.63 - 1.13528-1.13524 - 107.349-107.343 - 0.94691-0.94678 - 1.27378-1.27365 - 1.06863-1.06840 - 1718.61-1718.17 
598. 2020.06.10 12:20:22 - 1591791253.0 - 1.13528-1.13523 - 107.349-107.342 - 0.94690-0.94678 - 1.27378-1.27364 - 1.06860-1.06841 - 1718.65-1718.21 
599. 2020.06.10 12:20:22 - 1591791253.0 - 1.13528-1.13524 - 107.349-107.342 - 0.94690-0.94680 - 1.27378-1.27364 - 1.06860-1.06841 - 1718.65-1718.21 
600. 2020.06.10 12:20:22 - 1591791255.922 - 1.13527-1.13522 - 107.348-107.341 - 0.94691-0.94679 - 1.27376-1.27363 - 1.06860-1.06843 - 1718.68-1718.24 
601. 2020.06.10 12:20:22 - 1591791255.407 - 1.13525-1.13521 - 107.348-107.342 - 0.94691-0.94679 - 1.27378-1.27367 - 1.06861-1.06841 - 1718.68-1718.24 
602. 2020.06.10 12:20:22 - 1591791257.0 - 1.13525-1.13520 - 107.347-107.340 - 0.94691-0.94679 - 1.27379-1.27368 - 1.06862-1.06845 - 1718.72-1718.28 
603. 2020.06.10 12:20:22 - 1591791257.750 - 1.13527-1.13521 - 107.349-107.344 - 0.94690-0.94679 - 1.27379-1.27369 - 1.06864-1.06846 - 1718.70-1718.26 
604. 2020.06.10 12:20:22 - 1591791260.0 - 1.13525-1.13521 - 107.353-107.345 - 0.94690-0.94680 - 1.27380-1.27368 - 1.06866-1.06849 - 1718.73-1718.29 
605. 2020.06.10 12:20:22 - 1591791261.937 - 1.13525-1.13520 - 107.353-107.346 - 0.94690-0.94678 - 1.27379-1.27368 - 1.06866-1.06847 - 1718.73-1718.29 
606. 2020.06.10 12:20:22 - 1591791261.172 - 1.13525-1.13520 - 107.353-107.345 - 0.94690-0.94678 - 1.27379-1.27367 - 1.06866-1.06847 - 1718.73-1718.29 
607. 2020.06.10 12:20:22 - 1591791262.906 - 1.13520-1.13515 - 107.355-107.347 - 0.94691-0.94681 - 1.27379-1.27367 - 1.06866-1.06847 - 1718.73-1718.29 
608. 2020.06.10 12:20:22 - 1591791262.562 - 1.13522-1.13517 - 107.355-107.347 - 0.94690-0.94678 - 1.27377-1.27367 - 1.06865-1.06845 - 1718.73-1718.29 
609. 2020.06.10 12:20:22 - 1591791263.750 - 1.13522-1.13517 - 107.355-107.348 - 0.94690-0.94678 - 1.27377-1.27367 - 1.06865-1.06845 - 1718.73-1718.29 
610. 2020.06.10 12:20:22 - 1591791263.593 - 1.13522-1.13517 - 107.355-107.348 - 0.94690-0.94678 - 1.27377-1.27367 - 1.06865-1.06846 - 1718.72-1718.28 
611. 2020.06.10 12:20:22 - 1591791264.265 - 1.13522-1.13516 - 107.354-107.348 - 0.94690-0.94678 - 1.27371-1.27361 - 1.06865-1.06846 - 1718.72-1718.28 
612. 2020.06.10 12:20:22 - 1591791265.0 - 1.13521-1.13516 - 107.355-107.348 - 0.94690-0.94678 - 1.27367-1.27351 - 1.06865-1.06846 - 1718.72-1718.28 
613. 2020.06.10 12:20:22 - 1591791266.63 - 1.13519-1.13514 - 107.355-107.348 - 0.94691-0.94680 - 1.27359-1.27346 - 1.06866-1.06842 - 1718.72-1718.28 
614. 2020.06.10 12:20:22 - 1591791266.391 - 1.13519-1.13514 - 107.355-107.348 - 0.94691-0.94679 - 1.27361-1.27348 - 1.06864-1.06844 - 1718.72-1718.28 
615. 2020.06.10 12:20:22 - 1591791267.782 - 1.13520-1.13514 - 107.355-107.348 - 0.94691-0.94679 - 1.27360-1.27348 - 1.06864-1.06844 - 1718.72-1718.28 
616. 2020.06.10 12:20:22 - 1591791268.0 - 1.13519-1.13514 - 107.355-107.348 - 0.94691-0.94679 - 1.27350-1.27337 - 1.06865-1.06844 - 1718.72-1718.28 
617. 2020.06.10 12:20:22 - 1591791268.454 - 1.13519-1.13514 - 107.354-107.348 - 0.94691-0.94680 - 1.27350-1.27337 - 1.06865-1.06844 - 1718.72-1718.28 
618. 2020.06.10 12:20:22 - 1591791269.0 - 1.13518-1.13514 - 107.355-107.348 - 0.94691-0.94680 - 1.27349-1.27335 - 1.06865-1.06844 - 1718.72-1718.28 
619. 2020.06.10 12:20:22 - 1591791270.875 - 1.13516-1.13511 - 107.355-107.348 - 0.94691-0.94680 - 1.27350-1.27340 - 1.06864-1.06845 - 1718.72-1718.28 
620. 2020.06.10 12:20:22 - 1591791270.500 - 1.13518-1.13513 - 107.355-107.348 - 0.94691-0.94681 - 1.27350-1.27337 - 1.06864-1.06845 - 1718.72-1718.28 
621. 2020.06.10 12:20:22 - 1591791271.282 - 1.13518-1.13513 - 107.354-107.347 - 0.94691-0.94681 - 1.27351-1.27337 - 1.06864-1.06845 - 1718.72-1718.28 
622. 2020.06.10 12:20:22 - 1591791272.0 - 1.13518-1.13514 - 107.354-107.347 - 0.94692-0.94682 - 1.27352-1.27339 - 1.06864-1.06845 - 1718.72-1718.28 
623. 2020.06.10 12:20:22 - 1591791273.688 - 1.13517-1.13514 - 107.354-107.347 - 0.94691-0.94681 - 1.27351-1.27338 - 1.06864-1.06846 - 1718.76-1718.32 
624. 2020.06.10 12:20:22 - 1591791274.234 - 1.13517-1.13513 - 107.354-107.348 - 0.94691-0.94681 - 1.27351-1.27338 - 1.06864-1.06846 - 1718.76-1718.32 
625. 2020.06.10 12:20:22 - 1591791278.500 - 1.13517-1.13512 - 107.356-107.348 - 0.94693-0.94683 - 1.27355-1.27339 - 1.06862-1.06844 - 1718.76-1718.32 
626. 2020.06.10 12:20:22 - 1591791280.859 - 1.13513-1.13510 - 107.356-107.348 - 0.94697-0.94685 - 1.27339-1.27324 - 1.06861-1.06842 - 1718.76-1718.32 
627. 2020.06.10 12:20:22 - 1591791281.140 - 1.13513-1.13509 - 107.356-107.348 - 0.94698-0.94688 - 1.27339-1.27324 - 1.06862-1.06842 - 1718.76-1718.32 
628. 2020.06.10 12:20:22 - 1591791281.0 - 1.13513-1.13509 - 107.356-107.348 - 0.94698-0.94688 - 1.27340-1.27325 - 1.06864-1.06842 - 1718.76-1718.32 
629. 2020.06.10 12:20:22 - 1591791283.469 - 1.13511-1.13505 - 107.355-107.348 - 0.94698-0.94688 - 1.27340-1.27323 - 1.06862-1.06842 - 1718.76-1718.32 
630. 2020.06.10 12:20:22 - 1591791284.281 - 1.13511-1.13507 - 107.351-107.344 - 0.94702-0.94692 - 1.27337-1.27321 - 1.06861-1.06843 - 1718.86-1718.42 
631. 2020.06.10 12:20:22 - 1591791285.781 - 1.13511-1.13507 - 107.349-107.342 - 0.94702-0.94692 - 1.27336-1.27321 - 1.06865-1.06842 - 1718.86-1718.42 
632. 2020.06.10 12:20:22 - 1591791288.860 - 1.13511-1.13506 - 107.350-107.343 - 0.94703-0.94692 - 1.27331-1.27316 - 1.06858-1.06841 - 1718.86-1718.42 
633. 2020.06.10 12:20:22 - 1591791289.812 - 1.13510-1.13506 - 107.350-107.343 - 0.94703-0.94693 - 1.27333-1.27317 - 1.06858-1.06841 - 1718.86-1718.42 
634. 2020.06.10 12:20:22 - 1591791290.0 - 1.13511-1.13506 - 107.349-107.342 - 0.94701-0.94691 - 1.27333-1.27317 - 1.06859-1.06841 - 1718.86-1718.42 
635. 2020.06.10 12:20:22 - 1591791291.563 - 1.13513-1.13508 - 107.349-107.342 - 0.94701-0.94690 - 1.27333-1.27317 - 1.06859-1.06841 - 1718.86-1718.42 
636. 2020.06.10 12:20:22 - 1591791293.969 - 1.13513-1.13508 - 107.343-107.336 - 0.94701-0.94690 - 1.27334-1.27318 - 1.06853-1.06830 - 1718.84-1718.40 
637. 2020.06.10 12:20:22 - 1591791293.0 - 1.13512-1.13508 - 107.343-107.336 - 0.94701-0.94690 - 1.27334-1.27318 - 1.06852-1.06830 - 1718.84-1718.40 
638. 2020.06.10 12:20:22 - 1591791302.735 - 1.13511-1.13505 - 107.335-107.328 - 0.94699-0.94688 - 1.27332-1.27318 - 1.06852-1.06834 - 1718.87-1718.43 
639. 2020.06.10 12:20:22 - 1591791302.860 - 1.13511-1.13505 - 107.335-107.328 - 0.94699-0.94688 - 1.27332-1.27318 - 1.06852-1.06834 - 1718.87-1718.43 *
640. 2020.06.10 12:20:22 - 1591791302.860 - 1.13511-1.13505 - 107.335-107.328 - 0.94699-0.94688 - 1.27332-1.27318 - 1.06852-1.06834 - 1718.87-1718.43 *
641. 2020.06.10 12:20:22 - 1591791303.985 - 1.13511-1.13505 - 107.335-107.328 - 0.94699-0.94688 - 1.27332-1.27318 - 1.06852-1.06834 - 1718.87-1718.43 *
642. 2020.06.10 12:20:22 - 1591791303.63 - 1.13511-1.13505 - 107.336-107.328 - 0.94699-0.94688 - 1.27330-1.27318 - 1.06851-1.06834 - 1718.87-1718.43 *
643. 2020.06.10 12:20:22 - 1591791304.985 - 1.13511-1.13505 - 107.337-107.332 - 0.94700-0.94690 - 1.27332-1.27318 - 1.06850-1.06834 - 1718.87-1718.43 *
644. 2020.06.10 12:20:22 - 1591791304.0 - 1.13510-1.13505 - 107.337-107.332 - 0.94700-0.94690 - 1.27332-1.27318 - 1.06850-1.06834 - 1718.87-1718.43 
645. 2020.06.10 12:20:22 - 1591791304.469 - 1.13510-1.13506 - 107.337-107.331 - 0.94699-0.94688 - 1.27334-1.27320 - 1.06850-1.06834 - 1718.87-1718.43 
646. 2020.06.10 12:20:22 - 1591791305.0 - 1.13510-1.13505 - 107.338-107.331 - 0.94699-0.94688 - 1.27333-1.27321 - 1.06850-1.06834 - 1718.87-1718.43 
647. 2020.06.10 12:20:22 - 1591791307.734 - 1.13510-1.13505 - 107.337-107.330 - 0.94699-0.94688 - 1.27333-1.27320 - 1.06854-1.06836 - 1718.87-1718.43 
648. 2020.06.10 12:20:22 - 1591791308.62 - 1.13510-1.13505 - 107.337-107.330 - 0.94699-0.94688 - 1.27333-1.27320 - 1.06852-1.06836 - 1718.87-1718.43 
649. 2020.06.10 12:20:22 - 1591791309.0 - 1.13508-1.13504 - 107.337-107.330 - 0.94700-0.94691 - 1.27340-1.27328 - 1.06853-1.06835 - 1718.87-1718.43 
650. 2020.06.10 12:20:22 - 1591791310.750 - 1.13508-1.13504 - 107.337-107.330 - 0.94699-0.94687 - 1.27340-1.27328 - 1.06857-1.06835 - 1718.87-1718.43 
651. 2020.06.10 12:20:22 - 1591791311.891 - 1.13508-1.13503 - 107.338-107.330 - 0.94700-0.94688 - 1.27340-1.27327 - 1.06850-1.06832 - 1718.87-1718.43 
652. 2020.06.10 12:20:22 - 1591791313.468 - 1.13508-1.13504 - 107.338-107.330 - 0.94699-0.94688 - 1.27350-1.27336 - 1.06855-1.06833 - 1718.87-1718.43 
653. 2020.06.10 12:20:22 - 1591791314.578 - 1.13509-1.13504 - 107.338-107.330 - 0.94699-0.94688 - 1.27352-1.27338 - 1.06855-1.06833 - 1718.87-1718.43 
654. 2020.06.10 12:20:22 - 1591791315.0 - 1.13508-1.13504 - 107.338-107.330 - 0.94699-0.94688 - 1.27352-1.27338 - 1.06854-1.06833 - 1718.87-1718.43 
655. 2020.06.10 12:20:22 - 1591791316.406 - 1.13509-1.13504 - 107.338-107.330 - 0.94699-0.94687 - 1.27352-1.27338 - 1.06854-1.06833 - 1718.87-1718.43 
656. 2020.06.10 12:20:22 - 1591791317.31 - 1.13511-1.13505 - 107.337-107.330 - 0.94697-0.94685 - 1.27352-1.27338 - 1.06854-1.06835 - 1719.07-1718.63 
657. 2020.06.10 12:20:22 - 1591791317.485 - 1.13511-1.13506 - 107.337-107.330 - 0.94697-0.94685 - 1.27352-1.27338 - 1.06854-1.06835 - 1719.07-1718.63 
658. 2020.06.10 12:20:22 - 1591791319.875 - 1.13511-1.13505 - 107.336-107.330 - 0.94697-0.94685 - 1.27352-1.27338 - 1.06853-1.06835 - 1719.03-1718.59 
659. 2020.06.10 12:20:22 - 1591791320.0 - 1.13510-1.13505 - 107.336-107.330 - 0.94697-0.94685 - 1.27352-1.27338 - 1.06853-1.06835 - 1719.05-1718.61 
660. 2020.06.10 12:20:22 - 1591791321.438 - 1.13510-1.13506 - 107.336-107.330 - 0.94697-0.94685 - 1.27352-1.27338 - 1.06854-1.06836 - 1719.15-1718.71 
661. 2020.06.10 12:20:22 - 1591791323.78 - 1.13509-1.13504 - 107.337-107.330 - 0.94698-0.94687 - 1.27352-1.27338 - 1.06857-1.06836 - 1719.15-1718.71 
662. 2020.06.10 12:20:22 - 1591791323.0 - 1.13508-1.13504 - 107.337-107.330 - 0.94698-0.94688 - 1.27352-1.27338 - 1.06855-1.06837 - 1719.15-1718.71 
663. 2020.06.10 12:20:22 - 1591791324.766 - 1.13510-1.13505 - 107.337-107.330 - 0.94696-0.94687 - 1.27352-1.27338 - 1.06856-1.06838 - 1719.15-1718.71 
664. 2020.06.10 12:20:22 - 1591791324.329 - 1.13508-1.13505 - 107.337-107.330 - 0.94696-0.94685 - 1.27351-1.27337 - 1.06856-1.06838 - 1719.15-1718.71 
665. 2020.06.10 12:20:22 - 1591791325.0 - 1.13508-1.13504 - 107.339-107.332 - 0.94696-0.94685 - 1.27344-1.27331 - 1.06858-1.06838 - 1719.15-1718.71 
666. 2020.06.10 12:20:22 - 1591791325.406 - 1.13509-1.13504 - 107.339-107.332 - 0.94696-0.94687 - 1.27339-1.27323 - 1.06858-1.06838 - 1719.15-1718.71 
667. 2020.06.10 12:20:22 - 1591791326.250 - 1.13509-1.13503 - 107.339-107.332 - 0.94696-0.94687 - 1.27338-1.27322 - 1.06853-1.06836 - 1719.15-1718.71 
668. 2020.06.10 12:20:22 - 1591791327.703 - 1.13509-1.13504 - 107.338-107.332 - 0.94696-0.94687 - 1.27342-1.27327 - 1.06857-1.06836 - 1719.15-1718.71 
669. 2020.06.10 12:20:22 - 1591791327.891 - 1.13509-1.13504 - 107.338-107.332 - 0.94696-0.94687 - 1.27342-1.27327 - 1.06856-1.06838 - 1719.15-1718.71 
670. 2020.06.10 12:20:22 - 1591791327.188 - 1.13509-1.13504 - 107.338-107.332 - 0.94696-0.94687 - 1.27342-1.27327 - 1.06858-1.06838 - 1719.15-1718.71 
671. 2020.06.10 12:20:22 - 1591791328.281 - 1.13509-1.13503 - 107.338-107.332 - 0.94697-0.94687 - 1.27342-1.27326 - 1.06857-1.06837 - 1719.15-1718.71 
672. 2020.06.10 12:20:22 - 1591791328.703 - 1.13508-1.13503 - 107.338-107.332 - 0.94697-0.94687 - 1.27342-1.27326 - 1.06857-1.06837 - 1719.24-1718.80 
673. 2020.06.10 12:20:22 - 1591791329.31 - 1.13509-1.13504 - 107.338-107.332 - 0.94697-0.94687 - 1.27342-1.27326 - 1.06858-1.06838 - 1719.24-1718.80 
674. 2020.06.10 12:20:22 - 1591791329.297 - 1.13509-1.13503 - 107.338-107.332 - 0.94697-0.94687 - 1.27342-1.27326 - 1.06858-1.06838 - 1719.24-1718.80 
675. 2020.06.10 12:20:22 - 1591791330.0 - 1.13508-1.13503 - 107.338-107.332 - 0.94697-0.94687 - 1.27342-1.27326 - 1.06855-1.06837 - 1719.20-1718.76 
676. 2020.06.10 12:20:22 - 1591791330.859 - 1.13508-1.13502 - 107.339-107.332 - 0.94697-0.94687 - 1.27341-1.27326 - 1.06855-1.06837 - 1719.21-1718.77 
677. 2020.06.10 12:20:22 - 1591791331.0 - 1.13508-1.13503 - 107.340-107.334 - 0.94697-0.94687 - 1.27341-1.27326 - 1.06855-1.06837 - 1719.21-1718.77 
678. 2020.06.10 12:20:22 - 1591791332.547 - 1.13507-1.13502 - 107.340-107.333 - 0.94699-0.94687 - 1.27340-1.27327 - 1.06856-1.06835 - 1719.19-1718.75 
679. 2020.06.10 12:20:22 - 1591791333.985 - 1.13507-1.13502 - 107.340-107.333 - 0.94698-0.94687 - 1.27339-1.27327 - 1.06857-1.06835 - 1719.16-1718.72 
680. 2020.06.10 12:20:22 - 1591791333.672 - 1.13508-1.13503 - 107.340-107.333 - 0.94698-0.94687 - 1.27339-1.27327 - 1.06855-1.06836 - 1719.18-1718.74 
681. 2020.06.10 12:20:22 - 1591791334.657 - 1.13508-1.13502 - 107.338-107.332 - 0.94697-0.94687 - 1.27339-1.27327 - 1.06855-1.06835 - 1719.26-1718.82 
682. 2020.06.10 12:20:22 - 1591791335.63 - 1.13506-1.13500 - 107.340-107.333 - 0.94697-0.94688 - 1.27338-1.27324 - 1.06856-1.06836 - 1719.33-1718.89 
683. 2020.06.10 12:20:22 - 1591791335.453 - 1.13505-1.13500 - 107.348-107.342 - 0.94700-0.94691 - 1.27339-1.27324 - 1.06855-1.06837 - 1719.36-1718.92 
684. 2020.06.10 12:20:22 - 1591791335.844 - 1.13508-1.13503 - 107.349-107.342 - 0.94699-0.94689 - 1.27339-1.27324 - 1.06855-1.06833 - 1719.36-1718.92 
685. 2020.06.10 12:20:22 - 1591791336.657 - 1.13508-1.13503 - 107.349-107.342 - 0.94699-0.94688 - 1.27339-1.27324 - 1.06856-1.06836 - 1719.36-1718.92 
686. 2020.06.10 12:20:22 - 1591791337.844 - 1.13509-1.13504 - 107.349-107.342 - 0.94698-0.94688 - 1.27341-1.27325 - 1.06857-1.06838 - 1719.36-1718.92 
687. 2020.06.10 12:20:22 - 1591791339.532 - 1.13508-1.13503 - 107.355-107.347 - 0.94699-0.94688 - 1.27339-1.27324 - 1.06861-1.06837 - 1719.36-1718.92 
688. 2020.06.10 12:20:22 - 1591791340.266 - 1.13509-1.13504 - 107.354-107.347 - 0.94699-0.94688 - 1.27343-1.27329 - 1.06857-1.06838 - 1719.36-1718.92 
689. 2020.06.10 12:20:22 - 1591791340.828 - 1.13509-1.13504 - 107.354-107.347 - 0.94699-0.94688 - 1.27343-1.27328 - 1.06861-1.06839 - 1719.36-1718.92 
690. 2020.06.10 12:20:22 - 1591791341.625 - 1.13509-1.13504 - 107.354-107.347 - 0.94698-0.94688 - 1.27348-1.27333 - 1.06857-1.06839 - 1719.36-1718.92 
691. 2020.06.10 12:20:22 - 1591791342.172 - 1.13509-1.13504 - 107.354-107.347 - 0.94699-0.94690 - 1.27337-1.27322 - 1.06857-1.06839 - 1719.36-1718.92 
692. 2020.06.10 12:20:22 - 1591791342.438 - 1.13508-1.13503 - 107.354-107.347 - 0.94699-0.94689 - 1.27337-1.27322 - 1.06858-1.06838 - 1719.36-1718.92 
693. 2020.06.10 12:20:22 - 1591791342.657 - 1.13509-1.13504 - 107.354-107.347 - 0.94699-0.94689 - 1.27338-1.27323 - 1.06855-1.06837 - 1719.36-1718.92 
694. 2020.06.10 12:20:22 - 1591791343.969 - 1.13509-1.13504 - 107.354-107.347 - 0.94699-0.94690 - 1.27338-1.27323 - 1.06856-1.06836 - 1719.36-1718.92 
695. 2020.06.10 12:20:22 - 1591791343.453 - 1.13509-1.13504 - 107.354-107.347 - 0.94699-0.94689 - 1.27339-1.27324 - 1.06858-1.06834 - 1719.36-1718.92 
696. 2020.06.10 12:20:22 - 1591791343.875 - 1.13509-1.13504 - 107.354-107.348 - 0.94700-0.94689 - 1.27338-1.27323 - 1.06855-1.06830 - 1719.36-1718.92 
697. 2020.06.10 12:20:22 - 1591791344.782 - 1.13508-1.13503 - 107.354-107.347 - 0.94699-0.94690 - 1.27337-1.27322 - 1.06855-1.06836 - 1719.36-1718.92 
698. 2020.06.10 12:20:22 - 1591791345.781 - 1.13513-1.13508 - 107.353-107.347 - 0.94696-0.94686 - 1.27339-1.27324 - 1.06854-1.06837 - 1719.40-1718.96 
699. 2020.06.10 12:20:22 - 1591791347.438 - 1.13513-1.13509 - 107.349-107.342 - 0.94695-0.94684 - 1.27339-1.27324 - 1.06854-1.06833 - 1719.43-1718.99 
700. 2020.06.10 12:20:22 - 1591791347.94 - 1.13519-1.13514 - 107.348-107.341 - 0.94693-0.94684 - 1.27347-1.27332 - 1.06856-1.06834 - 1719.40-1719.08 
701. 2020.06.10 12:20:22 - 1591791347.266 - 1.13518-1.13513 - 107.348-107.341 - 0.94693-0.94682 - 1.27347-1.27333 - 1.06856-1.06834 - 1719.51-1719.07 
702. 2020.06.10 12:20:22 - 1591791348.500 - 1.13517-1.13512 - 107.348-107.341 - 0.94693-0.94682 - 1.27348-1.27333 - 1.06854-1.06838 - 1719.55-1719.11 
703. 2020.06.10 12:20:22 - 1591791348.672 - 1.13517-1.13513 - 107.348-107.341 - 0.94693-0.94682 - 1.27348-1.27333 - 1.06855-1.06837 - 1719.55-1719.11 
704. 2020.06.10 12:20:22 - 1591791348.266 - 1.13518-1.13512 - 107.348-107.341 - 0.94693-0.94683 - 1.27350-1.27335 - 1.06866-1.06840 - 1719.55-1719.11 
705. 2020.06.10 12:20:22 - 1591791349.0 - 1.13519-1.13513 - 107.348-107.341 - 0.94691-0.94680 - 1.27350-1.27336 - 1.06862-1.06838 - 1719.55-1719.11 
706. 2020.06.10 12:20:22 - 1591791349.250 - 1.13518-1.13513 - 107.348-107.341 - 0.94691-0.94680 - 1.27351-1.27336 - 1.06860-1.06840 - 1719.55-1719.11 
707. 2020.06.10 12:20:22 - 1591791349.484 - 1.13518-1.13513 - 107.348-107.342 - 0.94691-0.94680 - 1.27351-1.27336 - 1.06860-1.06840 - 1719.55-1719.11 
708. 2020.06.10 12:20:22 - 1591791351.171 - 1.13518-1.13512 - 107.348-107.342 - 0.94691-0.94680 - 1.27351-1.27336 - 1.06860-1.06842 - 1719.57-1719.13 
709. 2020.06.10 12:20:22 - 1591791352.0 - 1.13519-1.13513 - 107.349-107.342 - 0.94690-0.94680 - 1.27352-1.27337 - 1.06862-1.06838 - 1719.57-1719.13 
710. 2020.06.10 12:20:22 - 1591791353.297 - 1.13514-1.13509 - 107.351-107.344 - 0.94696-0.94684 - 1.27351-1.27336 - 1.06860-1.06840 - 1719.57-1719.13 
711. 2020.06.10 12:20:22 - 1591791353.906 - 1.13515-1.13509 - 107.351-107.344 - 0.94696-0.94687 - 1.27352-1.27336 - 1.06858-1.06840 - 1719.55-1719.12 
712. 2020.06.10 12:20:22 - 1591791354.203 - 1.13515-1.13509 - 107.351-107.344 - 0.94696-0.94685 - 1.27352-1.27336 - 1.06858-1.06840 - 1719.55-1719.12 
713. 2020.06.10 12:20:22 - 1591791354.0 - 1.13514-1.13508 - 107.351-107.343 - 0.94696-0.94684 - 1.27352-1.27337 - 1.06864-1.06842 - 1719.56-1719.12 
714. 2020.06.10 12:20:22 - 1591791355.171 - 1.13514-1.13509 - 107.351-107.343 - 0.94696-0.94684 - 1.27352-1.27337 - 1.06863-1.06843 - 1719.56-1719.12 
715. 2020.06.10 12:20:22 - 1591791356.78 - 1.13525-1.13520 - 107.345-107.338 - 0.94689-0.94678 - 1.27364-1.27350 - 1.06862-1.06838 - 1719.70-1719.35 
716. 2020.06.10 12:20:22 - 1591791357.375 - 1.13525-1.13520 - 107.345-107.338 - 0.94689-0.94679 - 1.27363-1.27349 - 1.06859-1.06841 - 1719.68-1719.30 
717. 2020.06.10 12:20:22 - 1591791358.844 - 1.13529-1.13524 - 107.345-107.338 - 0.94689-0.94678 - 1.27368-1.27354 - 1.06860-1.06840 - 1719.64-1719.26 
718. 2020.06.10 12:20:22 - 1591791359.875 - 1.13530-1.13524 - 107.344-107.338 - 0.94690-0.94680 - 1.27369-1.27355 - 1.06860-1.06842 - 1719.66-1719.26 
719. 2020.06.10 12:20:22 - 1591791359.219 - 1.13530-1.13525 - 107.344-107.338 - 0.94690-0.94680 - 1.27369-1.27355 - 1.06860-1.06842 - 1719.71-1719.28 
720. 2020.06.10 12:20:22 - 1591791360.312 - 1.13535-1.13530 - 107.345-107.339 - 0.94689-0.94679 - 1.27371-1.27361 - 1.06861-1.06842 - 1719.67-1719.27 
721. 2020.06.10 12:20:22 - 1591791361.516 - 1.13534-1.13529 - 107.345-107.339 - 0.94689-0.94679 - 1.27371-1.27362 - 1.06863-1.06842 - 1719.67-1719.27 
722. 2020.06.10 12:20:22 - 1591791362.609 - 1.13535-1.13530 - 107.346-107.339 - 0.94689-0.94679 - 1.27371-1.27362 - 1.06863-1.06842 - 1719.71-1719.28 
723. 2020.06.10 12:20:22 - 1591791362.875 - 1.13535-1.13530 - 107.346-107.340 - 0.94689-0.94679 - 1.27371-1.27362 - 1.06867-1.06841 - 1719.71-1719.28 
724. 2020.06.10 12:20:22 - 1591791362.78 - 1.13535-1.13530 - 107.346-107.340 - 0.94689-0.94679 - 1.27371-1.27362 - 1.06867-1.06841 - 1719.71-1719.28 
725. 2020.06.10 12:20:22 - 1591791363.797 - 1.13535-1.13529 - 107.346-107.340 - 0.94690-0.94680 - 1.27371-1.27362 - 1.06859-1.06837 - 1719.71-1719.29 
726. 2020.06.10 12:20:22 - 1591791363.250 - 1.13534-1.13529 - 107.346-107.340 - 0.94690-0.94680 - 1.27371-1.27362 - 1.06860-1.06836 - 1719.71-1719.29 
727. 2020.06.10 12:20:22 - 1591791364.687 - 1.13534-1.13529 - 107.346-107.340 - 0.94690-0.94680 - 1.27373-1.27362 - 1.06860-1.06836 - 1719.66-1719.34 
728. 2020.06.10 12:20:22 - 1591791364.125 - 1.13538-1.13534 - 107.347-107.340 - 0.94688-0.94679 - 1.27375-1.27364 - 1.06857-1.06839 - 1719.68-1719.29 
729. 2020.06.10 12:20:22 - 1591791365.0 - 1.13539-1.13534 - 107.347-107.340 - 0.94688-0.94678 - 1.27371-1.27362 - 1.06859-1.06842 - 1719.68-1719.30 
730. 2020.06.10 12:20:22 - 1591791366.281 - 1.13540-1.13535 - 107.348-107.342 - 0.94689-0.94678 - 1.27369-1.27358 - 1.06862-1.06843 - 1719.69-1719.39 
731. 2020.06.10 12:20:22 - 1591791367.859 - 1.13540-1.13535 - 107.349-107.342 - 0.94689-0.94678 - 1.27369-1.27358 - 1.06862-1.06843 - 1719.63-1719.30 
732. 2020.06.10 12:20:22 - 1591791367.172 - 1.13540-1.13535 - 107.349-107.342 - 0.94689-0.94678 - 1.27369-1.27358 - 1.06862-1.06843 - 1719.54-1719.23 
733. 2020.06.10 12:20:22 - 1591791368.437 - 1.13540-1.13535 - 107.349-107.342 - 0.94689-0.94678 - 1.27369-1.27358 - 1.06863-1.06843 - 1719.54-1719.24 
734. 2020.06.10 12:20:22 - 1591791368.812 - 1.13540-1.13535 - 107.349-107.342 - 0.94689-0.94678 - 1.27369-1.27358 - 1.06862-1.06844 - 1719.67-1719.30 
735. 2020.06.10 12:20:22 - 1591791369.313 - 1.13539-1.13535 - 107.349-107.342 - 0.94689-0.94678 - 1.27369-1.27358 - 1.06864-1.06843 - 1719.64-1719.35 
736. 2020.06.10 12:20:22 - 1591791369.703 - 1.13540-1.13535 - 107.349-107.342 - 0.94689-0.94678 - 1.27369-1.27358 - 1.06864-1.06842 - 1719.64-1719.35 
737. 2020.06.10 12:20:22 - 1591791370.0 - 1.13541-1.13536 - 107.349-107.342 - 0.94688-0.94678 - 1.27369-1.27358 - 1.06865-1.06842 - 1719.64-1719.31 
738. 2020.06.10 12:20:22 - 1591791370.484 - 1.13540-1.13535 - 107.349-107.342 - 0.94689-0.94677 - 1.27369-1.27358 - 1.06863-1.06843 - 1719.64-1719.31 
739. 2020.06.10 12:20:22 - 1591791371.234 - 1.13541-1.13536 - 107.350-107.342 - 0.94689-0.94678 - 1.27369-1.27358 - 1.06863-1.06843 - 1719.64-1719.31 
740. 2020.06.10 12:20:22 - 1591791371.828 - 1.13544-1.13538 - 107.349-107.342 - 0.94688-0.94678 - 1.27375-1.27363 - 1.06867-1.06842 - 1719.64-1719.31 
741. 2020.06.10 12:20:22 - 1591791372.281 - 1.13544-1.13539 - 107.349-107.342 - 0.94688-0.94678 - 1.27375-1.27363 - 1.06867-1.06843 - 1719.64-1719.31 
742. 2020.06.10 12:20:22 - 1591791372.312 - 1.13543-1.13539 - 107.349-107.342 - 0.94688-0.94677 - 1.27373-1.27363 - 1.06867-1.06843 - 1719.64-1719.31 
743. 2020.06.10 12:20:22 - 1591791374.219 - 1.13548-1.13543 - 107.350-107.344 - 0.94683-0.94673 - 1.27375-1.27363 - 1.06864-1.06840 - 1719.66-1719.25 
744. 2020.06.10 12:20:22 - 1591791375.531 - 1.13545-1.13540 - 107.353-107.346 - 0.94683-0.94673 - 1.27371-1.27357 - 1.06866-1.06844 - 1719.67-1719.25 
745. 2020.06.10 12:20:22 - 1591791376.234 - 1.13546-1.13541 - 107.353-107.346 - 0.94683-0.94673 - 1.27371-1.27357 - 1.06868-1.06843 - 1719.67-1719.25 
746. 2020.06.10 12:20:22 - 1591791376.437 - 1.13546-1.13541 - 107.352-107.345 - 0.94682-0.94673 - 1.27369-1.27357 - 1.06869-1.06844 - 1719.67-1719.25 
747. 2020.06.10 12:20:22 - 1591791377.843 - 1.13546-1.13541 - 107.353-107.345 - 0.94682-0.94673 - 1.27369-1.27357 - 1.06867-1.06848 - 1719.67-1719.25 
748. 2020.06.10 12:20:22 - 1591791377.0 - 1.13545-1.13540 - 107.353-107.345 - 0.94683-0.94673 - 1.27369-1.27357 - 1.06867-1.06848 - 1719.67-1719.25 
749. 2020.06.10 12:20:22 - 1591791377.422 - 1.13545-1.13539 - 107.353-107.346 - 0.94683-0.94673 - 1.27369-1.27357 - 1.06867-1.06848 - 1719.66-1719.25 
750. 2020.06.10 12:20:22 - 1591791378.563 - 1.13545-1.13539 - 107.353-107.346 - 0.94683-0.94673 - 1.27372-1.27357 - 1.06868-1.06849 - 1719.56-1719.21 
751. 2020.06.10 12:20:22 - 1591791378.344 - 1.13547-1.13542 - 107.353-107.346 - 0.94683-0.94673 - 1.27378-1.27363 - 1.06869-1.06849 - 1719.56-1719.23 
752. 2020.06.10 12:20:22 - 1591791379.532 - 1.13547-1.13542 - 107.353-107.346 - 0.94683-0.94673 - 1.27378-1.27364 - 1.06872-1.06852 - 1719.56-1719.21 
753. 2020.06.10 12:20:22 - 1591791379.422 - 1.13546-1.13540 - 107.353-107.346 - 0.94684-0.94673 - 1.27380-1.27367 - 1.06872-1.06853 - 1719.67-1719.26 
754. 2020.06.10 12:20:22 - 1591791380.187 - 1.13545-1.13540 - 107.353-107.346 - 0.94684-0.94673 - 1.27379-1.27363 - 1.06872-1.06854 - 1719.54-1719.21 
755. 2020.06.10 12:20:22 - 1591791381.766 - 1.13544-1.13540 - 107.353-107.346 - 0.94684-0.94673 - 1.27375-1.27361 - 1.06871-1.06853 - 1719.54-1719.21 
756. 2020.06.10 12:20:22 - 1591791384.63 - 1.13545-1.13540 - 107.353-107.346 - 0.94684-0.94673 - 1.27368-1.27353 - 1.06876-1.06854 - 1719.63-1719.25 
757. 2020.06.10 12:20:22 - 1591791384.360 - 1.13546-1.13540 - 107.353-107.346 - 0.94683-0.94673 - 1.27362-1.27348 - 1.06874-1.06853 - 1719.63-1719.25 
758. 2020.06.10 12:20:22 - 1591791385.0 - 1.13546-1.13541 - 107.353-107.346 - 0.94683-0.94673 - 1.27362-1.27347 - 1.06875-1.06852 - 1719.63-1719.25 
759. 2020.06.10 12:20:22 - 1591791386.797 - 1.13547-1.13542 - 107.353-107.346 - 0.94683-0.94672 - 1.27359-1.27347 - 1.06876-1.06858 - 1719.80-1719.39 
760. 2020.06.10 12:20:22 - 1591791387.0 - 1.13548-1.13543 - 107.353-107.346 - 0.94683-0.94672 - 1.27360-1.27347 - 1.06876-1.06858 - 1719.82-1719.38 
761. 2020.06.10 12:20:22 - 1591791388.265 - 1.13549-1.13544 - 107.354-107.346 - 0.94683-0.94672 - 1.27366-1.27353 - 1.06882-1.06859 - 1719.78-1719.39 
762. 2020.06.10 12:20:22 - 1591791388.890 - 1.13551-1.13545 - 107.354-107.346 - 0.94683-0.94672 - 1.27361-1.27351 - 1.06877-1.06859 - 1719.57-1719.22 
763. 2020.06.10 12:20:22 - 1591791389.859 - 1.13549-1.13544 - 107.349-107.341 - 0.94683-0.94672 - 1.27360-1.27349 - 1.06878-1.06852 - 1719.72-1719.36 
764. 2020.06.10 12:20:22 - 1591791390.703 - 1.13549-1.13545 - 107.347-107.340 - 0.94682-0.94671 - 1.27364-1.27349 - 1.06877-1.06858 - 1719.72-1719.34 
765. 2020.06.10 12:20:22 - 1591791391.453 - 1.13549-1.13544 - 107.347-107.340 - 0.94682-0.94671 - 1.27364-1.27349 - 1.06877-1.06857 - 1719.72-1719.35 
766. 2020.06.10 12:20:22 - 1591791392.813 - 1.13550-1.13546 - 107.347-107.340 - 0.94682-0.94671 - 1.27368-1.27353 - 1.06876-1.06859 - 1719.74-1719.37 
767. 2020.06.10 12:20:22 - 1591791393.812 - 1.13548-1.13544 - 107.348-107.341 - 0.94682-0.94671 - 1.27367-1.27351 - 1.06877-1.06859 - 1719.54-1719.21 
768. 2020.06.10 12:20:22 - 1591791394.0 - 1.13549-1.13544 - 107.348-107.341 - 0.94682-0.94671 - 1.27369-1.27355 - 1.06878-1.06858 - 1719.54-1719.21 
769. 2020.06.10 12:20:22 - 1591791397.313 - 1.13550-1.13544 - 107.349-107.342 - 0.94682-0.94671 - 1.27370-1.27355 - 1.06877-1.06859 - 1719.44-1719.12 
770. 2020.06.10 12:20:22 - 1591791399.687 - 1.13549-1.13544 - 107.346-107.339 - 0.94682-0.94671 - 1.27370-1.27355 - 1.06875-1.06859 - 1719.46-1719.12 
771. 2020.06.10 12:20:22 - 1591791400.0 - 1.13548-1.13543 - 107.346-107.339 - 0.94682-0.94672 - 1.27370-1.27355 - 1.06878-1.06859 - 1719.46-1719.12 
772. 2020.06.10 12:20:22 - 1591791400.484 - 1.13549-1.13543 - 107.346-107.339 - 0.94682-0.94672 - 1.27370-1.27355 - 1.06877-1.06859 - 1719.46-1719.12 
773. 2020.06.10 12:20:22 - 1591791401.0 - 1.13550-1.13544 - 107.346-107.339 - 0.94683-0.94672 - 1.27370-1.27354 - 1.06877-1.06859 - 1719.46-1719.12 
774. 2020.06.10 12:20:22 - 1591791402.938 - 1.13548-1.13543 - 107.346-107.339 - 0.94687-0.94677 - 1.27370-1.27355 - 1.06876-1.06859 - 1719.49-1719.13 
775. 2020.06.10 12:20:22 - 1591791404.93 - 1.13547-1.13544 - 107.346-107.339 - 0.94687-0.94677 - 1.27370-1.27355 - 1.06877-1.06859 - 1719.40-1719.07 
776. 2020.06.10 12:20:22 - 1591791404.593 - 1.13549-1.13544 - 107.347-107.339 - 0.94689-0.94679 - 1.27370-1.27355 - 1.06876-1.06858 - 1719.40-1719.07 
777. 2020.06.10 12:20:22 - 1591791405.0 - 1.13549-1.13543 - 107.347-107.339 - 0.94689-0.94679 - 1.27370-1.27355 - 1.06876-1.06858 - 1719.40-1719.07 
778. 2020.06.10 12:20:22 - 1591791405.375 - 1.13549-1.13544 - 107.347-107.339 - 0.94689-0.94679 - 1.27369-1.27354 - 1.06876-1.06858 - 1719.40-1719.07 
779. 2020.06.10 12:20:22 - 1591791406.62 - 1.13549-1.13543 - 107.347-107.339 - 0.94689-0.94679 - 1.27369-1.27354 - 1.06876-1.06858 - 1719.27-1718.83 
780. 2020.06.10 12:20:22 - 1591791407.875 - 1.13553-1.13547 - 107.348-107.342 - 0.94687-0.94675 - 1.27377-1.27363 - 1.06878-1.06856 - 1719.29-1718.85 
781. 2020.06.10 12:20:22 - 1591791408.797 - 1.13550-1.13545 - 107.348-107.341 - 0.94687-0.94676 - 1.27377-1.27363 - 1.06876-1.06853 - 1719.18-1718.74 
782. 2020.06.10 12:20:22 - 1591791408.391 - 1.13550-1.13543 - 107.348-107.341 - 0.94687-0.94676 - 1.27378-1.27363 - 1.06875-1.06855 - 1719.18-1718.74 
783. 2020.06.10 12:20:22 - 1591791409.0 - 1.13550-1.13547 - 107.348-107.342 - 0.94687-0.94676 - 1.27377-1.27363 - 1.06876-1.06855 - 1719.18-1718.74 
784. 2020.06.10 12:20:22 - 1591791409.328 - 1.13550-1.13544 - 107.351-107.344 - 0.94687-0.94676 - 1.27377-1.27363 - 1.06872-1.06854 - 1719.18-1718.74 
785. 2020.06.10 12:20:22 - 1591791410.0 - 1.13548-1.13544 - 107.351-107.343 - 0.94687-0.94676 - 1.27373-1.27362 - 1.06874-1.06850 - 1719.18-1718.74 
786. 2020.06.10 12:20:22 - 1591791410.593 - 1.13548-1.13543 - 107.349-107.342 - 0.94687-0.94676 - 1.27371-1.27357 - 1.06874-1.06851 - 1719.18-1718.74 
787. 2020.06.10 12:20:22 - 1591791413.172 - 1.13544-1.13539 - 107.348-107.342 - 0.94688-0.94678 - 1.27368-1.27353 - 1.06867-1.06849 - 1719.11-1718.67 
788. 2020.06.10 12:20:22 - 1591791413.828 - 1.13544-1.13538 - 107.348-107.343 - 0.94687-0.94676 - 1.27368-1.27353 - 1.06867-1.06849 - 1719.11-1718.67 
789. 2020.06.10 12:20:22 - 1591791414.16 - 1.13544-1.13539 - 107.348-107.343 - 0.94687-0.94676 - 1.27367-1.27353 - 1.06868-1.06849 - 1719.11-1718.67 
790. 2020.06.10 12:20:22 - 1591791414.328 - 1.13544-1.13538 - 107.348-107.343 - 0.94687-0.94676 - 1.27367-1.27353 - 1.06868-1.06849 - 1719.11-1718.67 
791. 2020.06.10 12:20:22 - 1591791415.31 - 1.13543-1.13538 - 107.349-107.342 - 0.94687-0.94676 - 1.27369-1.27355 - 1.06870-1.06854 - 1719.11-1718.67 
792. 2020.06.10 12:20:22 - 1591791415.656 - 1.13543-1.13539 - 107.349-107.343 - 0.94688-0.94678 - 1.27370-1.27355 - 1.06870-1.06854 - 1719.11-1718.67 
793. 2020.06.10 12:20:22 - 1591791416.0 - 1.13544-1.13539 - 107.349-107.342 - 0.94688-0.94678 - 1.27370-1.27355 - 1.06870-1.06854 - 1719.13-1718.69 
794. 2020.06.10 12:20:22 - 1591791419.907 - 1.13545-1.13539 - 107.350-107.342 - 0.94687-0.94677 - 1.27370-1.27353 - 1.06871-1.06851 - 1719.24-1718.80 
795. 2020.06.10 12:20:22 - 1591791420.578 - 1.13549-1.13544 - 107.350-107.344 - 0.94681-0.94670 - 1.27371-1.27355 - 1.06874-1.06852 - 1719.27-1718.83 
796. 2020.06.10 12:20:22 - 1591791421.843 - 1.13545-1.13540 - 107.352-107.345 - 0.94681-0.94670 - 1.27368-1.27355 - 1.06870-1.06852 - 1719.27-1718.83 
797. 2020.06.10 12:20:22 - 1591791421.656 - 1.13545-1.13540 - 107.352-107.346 - 0.94681-0.94670 - 1.27364-1.27349 - 1.06869-1.06853 - 1719.22-1718.78 
798. 2020.06.10 12:20:22 - 1591791422.906 - 1.13545-1.13540 - 107.352-107.345 - 0.94681-0.94670 - 1.27364-1.27349 - 1.06870-1.06852 - 1719.22-1718.78 
799. 2020.06.10 12:20:22 - 1591791422.156 - 1.13540-1.13536 - 107.352-107.345 - 0.94681-0.94670 - 1.27363-1.27349 - 1.06871-1.06851 - 1719.11-1718.74 
800. 2020.06.10 12:20:22 - 1591791423.828 - 1.13540-1.13534 - 107.352-107.345 - 0.94681-0.94672 - 1.27358-1.27344 - 1.06871-1.06852 - 1719.13-1718.74 
801. 2020.06.10 12:20:22 - 1591791423.625 - 1.13538-1.13533 - 107.352-107.345 - 0.94681-0.94672 - 1.27358-1.27344 - 1.06866-1.06842 - 1719.11-1718.75 
802. 2020.06.10 12:20:22 - 1591791424.812 - 1.13538-1.13533 - 107.352-107.345 - 0.94681-0.94672 - 1.27358-1.27344 - 1.06866-1.06842 - 1719.11-1718.75 
803. 2020.06.10 12:20:22 - 1591791425.0 - 1.13535-1.13529 - 107.352-107.345 - 0.94681-0.94672 - 1.27353-1.27343 - 1.06866-1.06845 - 1719.11-1718.75 
804. 2020.06.10 12:20:22 - 1591791426.219 - 1.13538-1.13533 - 107.352-107.345 - 0.94680-0.94668 - 1.27352-1.27342 - 1.06868-1.06846 - 1719.18-1718.78 
805. 2020.06.10 12:20:22 - 1591791428.906 - 1.13539-1.13534 - 107.352-107.345 - 0.94679-0.94668 - 1.27354-1.27344 - 1.06866-1.06846 - 1719.18-1718.84 
806. 2020.06.10 12:20:22 - 1591791428.219 - 1.13538-1.13534 - 107.352-107.345 - 0.94679-0.94668 - 1.27354-1.27344 - 1.06866-1.06846 - 1719.18-1718.84 
807. 2020.06.10 12:20:22 - 1591791429.719 - 1.13538-1.13534 - 107.352-107.345 - 0.94679-0.94668 - 1.27354-1.27343 - 1.06864-1.06846 - 1719.18-1718.84 
808. 2020.06.10 12:20:22 - 1591791429.234 - 1.13535-1.13531 - 107.352-107.345 - 0.94680-0.94668 - 1.27351-1.27340 - 1.06865-1.06847 - 1719.18-1718.84 
809. 2020.06.10 12:20:22 - 1591791430.437 - 1.13533-1.13529 - 107.352-107.345 - 0.94680-0.94668 - 1.27352-1.27338 - 1.06866-1.06846 - 1719.18-1718.84 
810. 2020.06.10 12:20:22 - 1591791431.31 - 1.13533-1.13530 - 107.352-107.345 - 0.94680-0.94668 - 1.27351-1.27338 - 1.06864-1.06846 - 1719.20-1718.86 
811. 2020.06.10 12:20:22 - 1591791431.688 - 1.13534-1.13530 - 107.352-107.345 - 0.94680-0.94668 - 1.27351-1.27337 - 1.06862-1.06844 - 1719.20-1718.86 
812. 2020.06.10 12:20:22 - 1591791432.406 - 1.13534-1.13529 - 107.352-107.345 - 0.94680-0.94668 - 1.27351-1.27339 - 1.06863-1.06841 - 1719.20-1718.86 
813. 2020.06.10 12:20:22 - 1591791433.0 - 1.13538-1.13534 - 107.354-107.347 - 0.94679-0.94668 - 1.27367-1.27354 - 1.06864-1.06841 - 1719.20-1718.86 
814. 2020.06.10 12:20:22 - 1591791433.485 - 1.13538-1.13534 - 107.354-107.347 - 0.94679-0.94668 - 1.27366-1.27355 - 1.06865-1.06842 - 1719.21-1718.86 
815. 2020.06.10 12:20:22 - 1591791434.828 - 1.13538-1.13534 - 107.354-107.347 - 0.94679-0.94668 - 1.27366-1.27352 - 1.06864-1.06845 - 1719.21-1718.86 
816. 2020.06.10 12:20:22 - 1591791434.0 - 1.13535-1.13530 - 107.354-107.347 - 0.94680-0.94668 - 1.27366-1.27353 - 1.06865-1.06845 - 1719.21-1718.86 
817. 2020.06.10 12:20:22 - 1591791435.359 - 1.13535-1.13530 - 107.354-107.347 - 0.94680-0.94668 - 1.27366-1.27353 - 1.06865-1.06845 - 1719.21-1718.86 
818. 2020.06.10 12:20:22 - 1591791439.78 - 1.13531-1.13525 - 107.354-107.347 - 0.94681-0.94669 - 1.27360-1.27347 - 1.06866-1.06842 - 1719.13-1718.69 
819. 2020.06.10 12:20:22 - 1591791439.328 - 1.13531-1.13525 - 107.354-107.347 - 0.94681-0.94669 - 1.27360-1.27345 - 1.06866-1.06842 - 1719.13-1718.69 
820. 2020.06.10 12:20:22 - 1591791440.313 - 1.13531-1.13525 - 107.354-107.347 - 0.94681-0.94669 - 1.27359-1.27344 - 1.06865-1.06844 - 1719.13-1718.69 
821. 2020.06.10 12:20:22 - 1591791440.891 - 1.13528-1.13525 - 107.354-107.347 - 0.94681-0.94669 - 1.27356-1.27344 - 1.06864-1.06844 - 1719.13-1718.69 
822. 2020.06.10 12:20:22 - 1591791441.250 - 1.13528-1.13524 - 107.357-107.351 - 0.94681-0.94669 - 1.27358-1.27343 - 1.06863-1.06845 - 1719.09-1718.65 
823. 2020.06.10 12:20:22 - 1591791441.922 - 1.13528-1.13524 - 107.357-107.350 - 0.94681-0.94669 - 1.27359-1.27344 - 1.06864-1.06846 - 1719.09-1718.65 
824. 2020.06.10 12:20:22 - 1591791443.468 - 1.13529-1.13524 - 107.357-107.350 - 0.94681-0.94669 - 1.27359-1.27344 - 1.06864-1.06846 - 1719.09-1718.65 
825. 2020.06.10 12:20:22 - 1591791444.281 - 1.13527-1.13522 - 107.356-107.350 - 0.94681-0.94670 - 1.27356-1.27344 - 1.06864-1.06840 - 1719.07-1718.63 
826. 2020.06.10 12:20:22 - 1591791444.906 - 1.13527-1.13524 - 107.355-107.348 - 0.94681-0.94669 - 1.27358-1.27343 - 1.06863-1.06840 - 1719.07-1718.63 
827. 2020.06.10 12:20:22 - 1591791445.796 - 1.13528-1.13524 - 107.357-107.350 - 0.94681-0.94669 - 1.27358-1.27343 - 1.06860-1.06844 - 1719.07-1718.63 
828. 2020.06.10 12:20:22 - 1591791446.500 - 1.13528-1.13524 - 107.357-107.350 - 0.94681-0.94669 - 1.27358-1.27343 - 1.06860-1.06844 - 1719.07-1718.63 
829. 2020.06.10 12:20:22 - 1591791447.0 - 1.13527-1.13523 - 107.357-107.350 - 0.94681-0.94669 - 1.27358-1.27345 - 1.06861-1.06843 - 1719.07-1718.63 
830. 2020.06.10 12:20:22 - 1591791447.594 - 1.13527-1.13523 - 107.357-107.350 - 0.94681-0.94670 - 1.27358-1.27344 - 1.06861-1.06843 - 1718.95-1718.51 
831. 2020.06.10 12:20:22 - 1591791448.734 - 1.13527-1.13523 - 107.357-107.350 - 0.94681-0.94670 - 1.27358-1.27344 - 1.06861-1.06843 - 1718.97-1718.53 
832. 2020.06.10 12:20:22 - 1591791449.140 - 1.13528-1.13524 - 107.357-107.350 - 0.94681-0.94670 - 1.27358-1.27343 - 1.06860-1.06844 - 1718.97-1718.56 
833. 2020.06.10 12:20:22 - 1591791450.0 - 1.13530-1.13525 - 107.357-107.350 - 0.94681-0.94669 - 1.27359-1.27343 - 1.06860-1.06844 - 1718.97-1718.54 
834. 2020.06.10 12:20:22 - 1591791450.234 - 1.13530-1.13524 - 107.357-107.350 - 0.94681-0.94669 - 1.27358-1.27343 - 1.06861-1.06843 - 1718.97-1718.53 
835. 2020.06.10 12:20:22 - 1591791450.453 - 1.13530-1.13524 - 107.357-107.352 - 0.94681-0.94669 - 1.27359-1.27343 - 1.06861-1.06843 - 1718.97-1718.53 
836. 2020.06.10 12:20:22 - 1591791450.843 - 1.13528-1.13524 - 107.362-107.356 - 0.94681-0.94670 - 1.27358-1.27343 - 1.06863-1.06841 - 1718.86-1718.42 
837. 2020.06.10 12:20:22 - 1591791451.437 - 1.13528-1.13523 - 107.363-107.357 - 0.94681-0.94670 - 1.27361-1.27348 - 1.06866-1.06848 - 1718.76-1718.32 
838. 2020.06.10 12:20:22 - 1591791452.469 - 1.13529-1.13524 - 107.363-107.357 - 0.94681-0.94670 - 1.27362-1.27348 - 1.06867-1.06846 - 1718.76-1718.32 
839. 2020.06.10 12:20:22 - 1591791453.0 - 1.13528-1.13524 - 107.363-107.357 - 0.94681-0.94670 - 1.27362-1.27348 - 1.06867-1.06846 - 1718.76-1718.32 
840. 2020.06.10 12:20:22 - 1591791453.812 - 1.13528-1.13523 - 107.363-107.357 - 0.94681-0.94669 - 1.27359-1.27348 - 1.06866-1.06848 - 1718.76-1718.32 
841. 2020.06.10 12:20:22 - 1591791454.0 - 1.13528-1.13524 - 107.364-107.357 - 0.94681-0.94669 - 1.27360-1.27344 - 1.06866-1.06846 - 1718.76-1718.32 
842. 2020.06.10 12:20:22 - 1591791454.375 - 1.13528-1.13523 - 107.364-107.357 - 0.94681-0.94669 - 1.27360-1.27343 - 1.06868-1.06845 - 1718.76-1718.32 
843. 2020.06.10 12:20:22 - 1591791455.312 - 1.13533-1.13529 - 107.363-107.357 - 0.94679-0.94669 - 1.27362-1.27346 - 1.06866-1.06847 - 1718.76-1718.32 
844. 2020.06.10 12:20:22 - 1591791455.687 - 1.13533-1.13529 - 107.364-107.357 - 0.94679-0.94667 - 1.27362-1.27348 - 1.06868-1.06850 - 1718.76-1718.32 
845. 2020.06.10 12:20:22 - 1591791456.0 - 1.13533-1.13529 - 107.364-107.357 - 0.94679-0.94668 - 1.27362-1.27348 - 1.06868-1.06850 - 1718.76-1718.32 
846. 2020.06.10 12:20:22 - 1591791456.297 - 1.13534-1.13529 - 107.363-107.357 - 0.94679-0.94668 - 1.27362-1.27348 - 1.06868-1.06850 - 1718.76-1718.32 
847. 2020.06.10 12:20:22 - 1591791460.312 - 1.13538-1.13534 - 107.364-107.357 - 0.94679-0.94668 - 1.27370-1.27357 - 1.06869-1.06851 - 1718.76-1718.32 
848. 2020.06.10 12:20:22 - 1591791460.625 - 1.13539-1.13534 - 107.364-107.357 - 0.94679-0.94667 - 1.27371-1.27359 - 1.06868-1.06850 - 1718.76-1718.32 
849. 2020.06.10 12:20:22 - 1591791461.344 - 1.13538-1.13533 - 107.364-107.357 - 0.94679-0.94667 - 1.27371-1.27359 - 1.06868-1.06850 - 1718.76-1718.32 
850. 2020.06.10 12:20:22 - 1591791462.15 - 1.13539-1.13534 - 107.364-107.357 - 0.94679-0.94667 - 1.27371-1.27359 - 1.06867-1.06849 - 1718.76-1718.32 
851. 2020.06.10 12:20:22 - 1591791464.0 - 1.13538-1.13534 - 107.364-107.357 - 0.94678-0.94667 - 1.27371-1.27359 - 1.06867-1.06849 - 1718.76-1718.32 
852. 2020.06.10 12:20:22 - 1591791464.94 - 1.13535-1.13531 - 107.364-107.357 - 0.94680-0.94668 - 1.27371-1.27360 - 1.06866-1.06848 - 1718.76-1718.32 
853. 2020.06.10 12:20:22 - 1591791465.610 - 1.13534-1.13530 - 107.364-107.357 - 0.94680-0.94668 - 1.27370-1.27355 - 1.06864-1.06848 - 1718.76-1718.32 
854. 2020.06.10 12:20:22 - 1591791465.16 - 1.13534-1.13529 - 107.364-107.357 - 0.94680-0.94668 - 1.27366-1.27355 - 1.06865-1.06846 - 1718.76-1718.32 
855. 2020.06.10 12:20:22 - 1591791467.469 - 1.13530-1.13524 - 107.363-107.356 - 0.94681-0.94669 - 1.27360-1.27347 - 1.06859-1.06841 - 1718.74-1718.31 
856. 2020.06.10 12:20:22 - 1591791468.16 - 1.13530-1.13525 - 107.363-107.356 - 0.94681-0.94669 - 1.27360-1.27345 - 1.06859-1.06842 - 1718.67-1718.26 
857. 2020.06.10 12:20:22 - 1591791468.234 - 1.13530-1.13525 - 107.363-107.356 - 0.94681-0.94669 - 1.27360-1.27345 - 1.06859-1.06843 - 1718.67-1718.26 
858. 2020.06.10 12:20:22 - 1591791468.531 - 1.13530-1.13525 - 107.363-107.356 - 0.94681-0.94669 - 1.27360-1.27345 - 1.06859-1.06843 - 1718.67-1718.26 
859. 2020.06.10 12:20:22 - 1591791470.266 - 1.13532-1.13527 - 107.364-107.357 - 0.94680-0.94668 - 1.27360-1.27351 - 1.06861-1.06845 - 1718.71-1718.27 
860. 2020.06.10 12:20:22 - 1591791470.797 - 1.13530-1.13525 - 107.363-107.357 - 0.94680-0.94669 - 1.27359-1.27347 - 1.06862-1.06843 - 1718.71-1718.27 
861. 2020.06.10 12:20:22 - 1591791471.297 - 1.13530-1.13525 - 107.363-107.357 - 0.94680-0.94668 - 1.27361-1.27348 - 1.06861-1.06845 - 1718.68-1718.25 
862. 2020.06.10 12:20:22 - 1591791472.344 - 1.13535-1.13529 - 107.363-107.356 - 0.94679-0.94668 - 1.27368-1.27355 - 1.06862-1.06840 - 1718.71-1718.28 
863. 2020.06.10 12:20:22 - 1591791472.875 - 1.13532-1.13526 - 107.364-107.356 - 0.94681-0.94669 - 1.27362-1.27350 - 1.06861-1.06844 - 1718.71-1718.28 
864. 2020.06.10 12:20:22 - 1591791473.688 - 1.13532-1.13526 - 107.364-107.356 - 0.94681-0.94669 - 1.27362-1.27349 - 1.06862-1.06842 - 1718.50-1718.06 
865. 2020.06.10 12:20:22 - 1591791474.63 - 1.13532-1.13526 - 107.364-107.356 - 0.94681-0.94669 - 1.27363-1.27350 - 1.06862-1.06842 - 1718.47-1718.05 
866. 2020.06.10 12:20:22 - 1591791474.344 - 1.13532-1.13526 - 107.364-107.356 - 0.94681-0.94669 - 1.27365-1.27354 - 1.06862-1.06842 - 1718.47-1718.05 
867. 2020.06.10 12:20:22 - 1591791475.94 - 1.13531-1.13526 - 107.364-107.357 - 0.94681-0.94669 - 1.27366-1.27354 - 1.06862-1.06843 - 1718.53-1718.09 
868. 2020.06.10 12:20:22 - 1591791475.391 - 1.13531-1.13526 - 107.364-107.356 - 0.94681-0.94669 - 1.27366-1.27354 - 1.06862-1.06843 - 1718.53-1718.09 
869. 2020.06.10 12:20:22 - 1591791475.578 - 1.13531-1.13526 - 107.364-107.356 - 0.94681-0.94669 - 1.27366-1.27354 - 1.06862-1.06843 - 1718.53-1718.09 
870. 2020.06.10 12:20:22 - 1591791476.687 - 1.13529-1.13524 - 107.364-107.356 - 0.94681-0.94669 - 1.27364-1.27353 - 1.06862-1.06843 - 1718.53-1718.09 
871. 2020.06.10 12:20:22 - 1591791477.406 - 1.13528-1.13523 - 107.364-107.357 - 0.94681-0.94670 - 1.27360-1.27347 - 1.06859-1.06841 - 1718.53-1718.11 
872. 2020.06.10 12:20:22 - 1591791477.0 - 1.13533-1.13528 - 107.364-107.356 - 0.94679-0.94668 - 1.27361-1.27348 - 1.06860-1.06842 - 1718.53-1718.11 
873. 2020.06.10 12:20:22 - 1591791478.703 - 1.13533-1.13528 - 107.364-107.356 - 0.94679-0.94668 - 1.27361-1.27346 - 1.06860-1.06841 - 1718.53-1718.11 
874. 2020.06.10 12:20:22 - 1591791479.625 - 1.13531-1.13528 - 107.360-107.356 - 0.94674-0.94668 - 1.27361-1.27349 - 1.06860-1.06842 - 1718.50-1718.10 
875. 2020.06.10 12:20:22 - 1591791479.875 - 1.13534-1.13528 - 107.364-107.356 - 0.94678-0.94668 - 1.27361-1.27349 - 1.06860-1.06842 - 1718.48-1718.07 
876. 2020.06.10 12:20:22 - 1591791480.110 - 1.13534-1.13528 - 107.364-107.356 - 0.94678-0.94668 - 1.27361-1.27349 - 1.06860-1.06842 - 1718.48-1718.07 
877. 2020.06.10 12:20:22 - 1591791480.656 - 1.13530-1.13524 - 107.364-107.356 - 0.94681-0.94668 - 1.27359-1.27346 - 1.06860-1.06839 - 1718.48-1718.08 
878. 2020.06.10 12:20:22 - 1591791481.0 - 1.13529-1.13524 - 107.364-107.356 - 0.94681-0.94668 - 1.27356-1.27345 - 1.06860-1.06841 - 1718.50-1718.08 
879. 2020.06.10 12:20:22 - 1591791484.125 - 1.13529-1.13523 - 107.363-107.355 - 0.94681-0.94669 - 1.27361-1.27349 - 1.06860-1.06839 - 1718.50-1718.06 
880. 2020.06.10 12:20:22 - 1591791485.594 - 1.13529-1.13524 - 107.364-107.356 - 0.94681-0.94669 - 1.27367-1.27355 - 1.06860-1.06844 - 1718.50-1718.06 
881. 2020.06.10 12:20:22 - 1591791485.860 - 1.13529-1.13524 - 107.364-107.356 - 0.94681-0.94669 - 1.27367-1.27354 - 1.06860-1.06844 - 1718.50-1718.06 
882. 2020.06.10 12:20:22 - 1591791486.313 - 1.13528-1.13522 - 107.364-107.356 - 0.94681-0.94669 - 1.27366-1.27353 - 1.06860-1.06843 - 1718.50-1718.07 
883. 2020.06.10 12:20:22 - 1591791486.844 - 1.13525-1.13520 - 107.364-107.356 - 0.94681-0.94671 - 1.27367-1.27356 - 1.06860-1.06844 - 1718.50-1718.11 
884. 2020.06.10 12:20:22 - 1591791487.0 - 1.13526-1.13520 - 107.365-107.357 - 0.94681-0.94671 - 1.27367-1.27356 - 1.06860-1.06841 - 1718.48-1718.06 
885. 2020.06.10 12:20:22 - 1591791489.218 - 1.13525-1.13520 - 107.365-107.357 - 0.94681-0.94671 - 1.27367-1.27356 - 1.06860-1.06842 - 1718.48-1718.06 
886. 2020.06.10 12:20:22 - 1591791489.703 - 1.13529-1.13524 - 107.365-107.357 - 0.94681-0.94671 - 1.27370-1.27356 - 1.06860-1.06841 - 1718.48-1718.06 
887. 2020.06.10 12:20:22 - 1591791490.750 - 1.13529-1.13524 - 107.364-107.357 - 0.94681-0.94669 - 1.27371-1.27359 - 1.06859-1.06842 - 1718.53-1718.11 
888. 2020.06.10 12:20:22 - 1591791491.578 - 1.13529-1.13524 - 107.364-107.357 - 0.94681-0.94669 - 1.27372-1.27361 - 1.06861-1.06843 - 1718.56-1718.13 
889. 2020.06.10 12:20:22 - 1591791494.812 - 1.13528-1.13523 - 107.360-107.352 - 0.94681-0.94669 - 1.27371-1.27361 - 1.06859-1.06841 - 1718.56-1718.15 
890. 2020.06.10 12:20:22 - 1591791494.78 - 1.13528-1.13523 - 107.359-107.351 - 0.94681-0.94669 - 1.27372-1.27361 - 1.06859-1.06839 - 1718.56-1718.15 
891. 2020.06.10 12:20:22 - 1591791495.78 - 1.13528-1.13523 - 107.356-107.348 - 0.94681-0.94669 - 1.27377-1.27365 - 1.06860-1.06838 - 1718.53-1718.11 
892. 2020.06.10 12:20:22 - 1591791496.0 - 1.13528-1.13522 - 107.356-107.348 - 0.94680-0.94668 - 1.27378-1.27366 - 1.06860-1.06844 - 1718.53-1718.11 
893. 2020.06.10 12:20:22 - 1591791496.656 - 1.13526-1.13521 - 107.359-107.351 - 0.94681-0.94673 - 1.27374-1.27363 - 1.06860-1.06840 - 1718.53-1718.11 
894. 2020.06.10 12:20:22 - 1591791496.891 - 1.13526-1.13521 - 107.359-107.351 - 0.94681-0.94673 - 1.27374-1.27363 - 1.06860-1.06840 - 1718.53-1718.11 
895. 2020.06.10 12:20:22 - 1591791498.172 - 1.13525-1.13521 - 107.359-107.351 - 0.94681-0.94672 - 1.27374-1.27362 - 1.06860-1.06842 - 1718.53-1718.11 
896. 2020.06.10 12:20:22 - 1591791498.938 - 1.13526-1.13521 - 107.359-107.351 - 0.94681-0.94672 - 1.27374-1.27362 - 1.06860-1.06841 - 1718.51-1718.10 
897. 2020.06.10 12:20:22 - 1591791500.610 - 1.13526-1.13520 - 107.358-107.350 - 0.94681-0.94672 - 1.27374-1.27362 - 1.06860-1.06840 - 1718.51-1718.10 
898. 2020.06.10 12:20:22 - 1591791502.640 - 1.13525-1.13520 - 107.358-107.350 - 0.94681-0.94674 - 1.27374-1.27363 - 1.06860-1.06841 - 1718.51-1718.10 
899. 2020.06.10 12:20:22 - 1591791504.765 - 1.13525-1.13519 - 107.357-107.349 - 0.94681-0.94674 - 1.27370-1.27359 - 1.06860-1.06841 - 1718.52-1718.10 
900. 2020.06.10 12:20:22 - 1591791504.250 - 1.13525-1.13520 - 107.357-107.349 - 0.94681-0.94674 - 1.27370-1.27359 - 1.06860-1.06841 - 1718.52-1718.10 
901. 2020.06.10 12:20:22 - 1591791506.750 - 1.13528-1.13524 - 107.354-107.346 - 0.94681-0.94672 - 1.27369-1.27359 - 1.06857-1.06839 - 1718.57-1718.17 
902. 2020.06.10 12:20:22 - 1591791507.922 - 1.13529-1.13524 - 107.354-107.346 - 0.94680-0.94671 - 1.27372-1.27361 - 1.06862-1.06842 - 1718.57-1718.19 
903. 2020.06.10 12:20:22 - 1591791508.656 - 1.13528-1.13523 - 107.354-107.346 - 0.94680-0.94672 - 1.27372-1.27361 - 1.06862-1.06844 - 1718.57-1718.19 
904. 2020.06.10 12:20:22 - 1591791510.63 - 1.13528-1.13524 - 107.357-107.349 - 0.94681-0.94672 - 1.27372-1.27361 - 1.06861-1.06845 - 1718.60-1718.18 
905. 2020.06.10 12:20:22 - 1591791510.422 - 1.13528-1.13524 - 107.357-107.349 - 0.94681-0.94672 - 1.27372-1.27361 - 1.06861-1.06845 - 1718.60-1718.18 
906. 2020.06.10 12:20:22 - 1591791511.422 - 1.13526-1.13521 - 107.358-107.350 - 0.94682-0.94673 - 1.27368-1.27357 - 1.06856-1.06840 - 1718.60-1718.16 
907. 2020.06.10 12:20:22 - 1591791512.360 - 1.13529-1.13523 - 107.354-107.345 - 0.94681-0.94672 - 1.27368-1.27357 - 1.06857-1.06839 - 1718.60-1718.16 
908. 2020.06.10 12:20:22 - 1591791513.31 - 1.13523-1.13519 - 107.354-107.346 - 0.94684-0.94677 - 1.27359-1.27347 - 1.06852-1.06834 - 1718.62-1718.18 
909. 2020.06.10 12:20:22 - 1591791514.281 - 1.13520-1.13514 - 107.354-107.348 - 0.94686-0.94678 - 1.27344-1.27333 - 1.06853-1.06835 - 1718.62-1718.18 
910. 2020.06.10 12:20:22 - 1591791514.594 - 1.13518-1.13514 - 107.354-107.347 - 0.94686-0.94678 - 1.27340-1.27329 - 1.06852-1.06834 - 1718.66-1718.22 
911. 2020.06.10 12:20:22 - 1591791515.31 - 1.13518-1.13514 - 107.354-107.346 - 0.94686-0.94677 - 1.27350-1.27339 - 1.06857-1.06837 - 1718.76-1718.32 
912. 2020.06.10 12:20:22 - 1591791515.547 - 1.13518-1.13514 - 107.354-107.346 - 0.94686-0.94678 - 1.27353-1.27341 - 1.06857-1.06839 - 1718.76-1718.32 
913. 2020.06.10 12:20:22 - 1591791515.735 - 1.13518-1.13514 - 107.354-107.346 - 0.94686-0.94678 - 1.27353-1.27341 - 1.06857-1.06839 - 1718.76-1718.33 
914. 2020.06.10 12:20:22 - 1591791516.985 - 1.13518-1.13514 - 107.354-107.346 - 0.94686-0.94678 - 1.27353-1.27341 - 1.06857-1.06839 - 1718.76-1718.33 
915. 2020.06.10 12:20:22 - 1591791517.0 - 1.13518-1.13514 - 107.354-107.346 - 0.94686-0.94678 - 1.27353-1.27342 - 1.06857-1.06839 - 1718.74-1718.31 
916. 2020.06.10 12:20:22 - 1591791520.62 - 1.13518-1.13513 - 107.354-107.346 - 0.94686-0.94678 - 1.27360-1.27349 - 1.06858-1.06839 - 1718.77-1718.38 
917. 2020.06.10 12:20:22 - 1591791520.391 - 1.13518-1.13514 - 107.354-107.346 - 0.94686-0.94678 - 1.27360-1.27348 - 1.06858-1.06839 - 1718.77-1718.35 
918. 2020.06.10 12:20:22 - 1591791522.31 - 1.13518-1.13513 - 107.354-107.346 - 0.94686-0.94678 - 1.27360-1.27349 - 1.06858-1.06839 - 1718.71-1718.32 
919. 2020.06.10 12:20:22 - 1591791522.235 - 1.13518-1.13514 - 107.354-107.346 - 0.94686-0.94678 - 1.27360-1.27349 - 1.06858-1.06839 - 1718.74-1718.33 
920. 2020.06.10 12:20:22 - 1591791523.156 - 1.13518-1.13513 - 107.354-107.346 - 0.94686-0.94678 - 1.27360-1.27349 - 1.06858-1.06839 - 1718.74-1718.33 
921. 2020.06.10 12:20:22 - 1591791526.78 - 1.13523-1.13519 - 107.354-107.345 - 0.94682-0.94675 - 1.27367-1.27356 - 1.06857-1.06837 - 1718.75-1718.31 
922. 2020.06.10 12:20:22 - 1591791526.671 - 1.13523-1.13518 - 107.354-107.345 - 0.94682-0.94676 - 1.27367-1.27355 - 1.06857-1.06837 - 1718.75-1718.31 
923. 2020.06.10 12:20:22 - 1591791527.93 - 1.13522-1.13518 - 107.354-107.346 - 0.94683-0.94676 - 1.27367-1.27355 - 1.06857-1.06837 - 1718.75-1718.32 
924. 2020.06.10 12:20:22 - 1591791527.562 - 1.13521-1.13516 - 107.354-107.346 - 0.94685-0.94677 - 1.27363-1.27352 - 1.06850-1.06832 - 1718.75-1718.32 
925. 2020.06.10 12:20:22 - 1591791527.828 - 1.13521-1.13516 - 107.354-107.346 - 0.94685-0.94678 - 1.27363-1.27352 - 1.06850-1.06832 - 1718.75-1718.32 
926. 2020.06.10 12:20:22 - 1591791528.62 - 1.13521-1.13516 - 107.354-107.346 - 0.94685-0.94678 - 1.27363-1.27352 - 1.06850-1.06832 - 1718.75-1718.31 
927. 2020.06.10 12:20:22 - 1591791528.281 - 1.13521-1.13516 - 107.354-107.346 - 0.94685-0.94678 - 1.27363-1.27352 - 1.06850-1.06832 - 1718.75-1718.31 
928. 2020.06.10 12:20:22 - 1591791532.219 - 1.13520-1.13516 - 107.354-107.346 - 0.94685-0.94677 - 1.27363-1.27351 - 1.06849-1.06831 - 1718.65-1718.21 
929. 2020.06.10 12:20:22 - 1591791532.562 - 1.13520-1.13515 - 107.354-107.346 - 0.94685-0.94677 - 1.27359-1.27348 - 1.06847-1.06827 - 1718.65-1718.21 
930. 2020.06.10 12:20:22 - 1591791533.109 - 1.13519-1.13515 - 107.354-107.346 - 0.94685-0.94677 - 1.27359-1.27349 - 1.06849-1.06829 - 1718.65-1718.21 
931. 2020.06.10 12:20:22 - 1591791533.578 - 1.13519-1.13514 - 107.354-107.346 - 0.94685-0.94677 - 1.27359-1.27349 - 1.06849-1.06829 - 1718.65-1718.21 
932. 2020.06.10 12:20:22 - 1591791534.360 - 1.13518-1.13514 - 107.354-107.346 - 0.94685-0.94677 - 1.27359-1.27347 - 1.06849-1.06829 - 1718.65-1718.21 
933. 2020.06.10 12:20:22 - 1591791541.15 - 1.13518-1.13515 - 107.354-107.346 - 0.94686-0.94678 - 1.27358-1.27346 - 1.06850-1.06830 - 1718.60-1718.16 
934. 2020.06.10 12:20:22 - 1591791543.203 - 1.13519-1.13515 - 107.353-107.345 - 0.94685-0.94678 - 1.27358-1.27346 - 1.06850-1.06830 - 1718.60-1718.16 
935. 2020.06.10 12:20:22 - 1591791544.422 - 1.13519-1.13514 - 107.353-107.345 - 0.94685-0.94677 - 1.27358-1.27346 - 1.06847-1.06829 - 1718.56-1718.12 
936. 2020.06.10 12:20:22 - 1591791545.109 - 1.13518-1.13514 - 107.353-107.345 - 0.94680-0.94671 - 1.27357-1.27345 - 1.06848-1.06830 - 1718.54-1718.10 
937. 2020.06.10 12:20:22 - 1591791546.562 - 1.13518-1.13513 - 107.353-107.345 - 0.94680-0.94672 - 1.27357-1.27345 - 1.06845-1.06829 - 1718.54-1718.10 
938. 2020.06.10 12:20:22 - 1591791547.47 - 1.13513-1.13509 - 107.353-107.347 - 0.94685-0.94676 - 1.27349-1.27338 - 1.06838-1.06822 - 1718.54-1718.10 
939. 2020.06.10 12:20:22 - 1591791547.937 - 1.13513-1.13509 - 107.353-107.346 - 0.94681-0.94671 - 1.27349-1.27338 - 1.06837-1.06821 - 1718.54-1718.10 
940. 2020.06.10 12:20:22 - 1591791553.406 - 1.13514-1.13509 - 107.355-107.347 - 0.94680-0.94671 - 1.27353-1.27342 - 1.06849-1.06831 - 1718.54-1718.10 
941. 2020.06.10 12:20:22 - 1591791553.641 - 1.13514-1.13509 - 107.354-107.347 - 0.94680-0.94671 - 1.27353-1.27342 - 1.06849-1.06831 - 1718.54-1718.10 
942. 2020.06.10 12:20:22 - 1591791558.281 - 1.13515-1.13510 - 107.353-107.346 - 0.94674-0.94664 - 1.27353-1.27342 - 1.06842-1.06826 - 1718.54-1718.10 
943. 2020.06.10 12:20:22 - 1591791559.187 - 1.13514-1.13508 - 107.354-107.346 - 0.94677-0.94670 - 1.27351-1.27341 - 1.06839-1.06821 - 1718.54-1718.10 
944. 2020.06.10 12:20:22 - 1591791559.469 - 1.13514-1.13508 - 107.354-107.346 - 0.94677-0.94670 - 1.27351-1.27341 - 1.06839-1.06821 - 1718.54-1718.10 
945. 2020.06.10 12:20:22 - 1591791562.0 - 1.13514-1.13510 - 107.354-107.346 - 0.94678-0.94670 - 1.27354-1.27344 - 1.06841-1.06824 - 1718.54-1718.10 
946. 2020.06.10 12:20:22 - 1591791562.453 - 1.13514-1.13510 - 107.353-107.346 - 0.94674-0.94665 - 1.27355-1.27344 - 1.06843-1.06826 - 1718.54-1718.10 
947. 2020.06.10 12:20:22 - 1591791563.187 - 1.13515-1.13510 - 107.353-107.346 - 0.94674-0.94665 - 1.27359-1.27348 - 1.06843-1.06824 - 1718.54-1718.10 
948. 2020.06.10 12:20:22 - 1591791563.531 - 1.13515-1.13510 - 107.353-107.346 - 0.94674-0.94665 - 1.27359-1.27348 - 1.06843-1.06824 - 1718.54-1718.10 
949. 2020.06.10 12:20:22 - 1591791564.250 - 1.13514-1.13510 - 107.353-107.346 - 0.94675-0.94666 - 1.27357-1.27347 - 1.06843-1.06825 - 1718.54-1718.10 
950. 2020.06.10 12:20:22 - 1591791565.0 - 1.13514-1.13510 - 107.353-107.346 - 0.94676-0.94668 - 1.27349-1.27338 - 1.06843-1.06825 - 1718.54-1718.10 
951. 2020.06.10 12:20:22 - 1591791566.531 - 1.13515-1.13511 - 107.353-107.345 - 0.94677-0.94668 - 1.27341-1.27331 - 1.06838-1.06822 - 1718.61-1718.17 
952. 2020.06.10 12:20:22 - 1591791567.985 - 1.13515-1.13511 - 107.353-107.345 - 0.94675-0.94667 - 1.27340-1.27329 - 1.06839-1.06821 - 1718.73-1718.29 
953. 2020.06.10 12:20:22 - 1591791567.172 - 1.13515-1.13511 - 107.353-107.345 - 0.94675-0.94667 - 1.27340-1.27329 - 1.06839-1.06821 - 1718.74-1718.30 
954. 2020.06.10 12:20:22 - 1591791567.406 - 1.13515-1.13511 - 107.353-107.345 - 0.94675-0.94666 - 1.27340-1.27329 - 1.06839-1.06821 - 1718.74-1718.30 
955. 2020.06.10 12:20:22 - 1591791570.203 - 1.13515-1.13510 - 107.353-107.347 - 0.94675-0.94666 - 1.27340-1.27330 - 1.06837-1.06819 - 1718.89-1718.45 
956. 2020.06.10 12:20:22 - 1591791570.594 - 1.13514-1.13509 - 107.355-107.349 - 0.94678-0.94670 - 1.27337-1.27326 - 1.06838-1.06818 - 1718.89-1718.45 
957. 2020.06.10 12:20:22 - 1591791571.453 - 1.13514-1.13509 - 107.356-107.349 - 0.94678-0.94670 - 1.27334-1.27323 - 1.06837-1.06819 - 1718.90-1718.46 
958. 2020.06.10 12:20:22 - 1591791573.656 - 1.13515-1.13510 - 107.359-107.352 - 0.94678-0.94669 - 1.27340-1.27330 - 1.06841-1.06824 - 1718.90-1718.46 
959. 2020.06.10 12:20:22 - 1591791573.828 - 1.13515-1.13510 - 107.359-107.352 - 0.94678-0.94669 - 1.27340-1.27330 - 1.06841-1.06822 - 1718.90-1718.46 
960. 2020.06.10 12:20:22 - 1591791574.328 - 1.13515-1.13510 - 107.359-107.351 - 0.94678-0.94669 - 1.27341-1.27330 - 1.06839-1.06821 - 1718.90-1718.46 
961. 2020.06.10 12:20:22 - 1591791576.172 - 1.13516-1.13510 - 107.358-107.350 - 0.94678-0.94669 - 1.27345-1.27333 - 1.06839-1.06821 - 1718.90-1718.46 
962. 2020.06.10 12:20:22 - 1591791581.328 - 1.13514-1.13509 - 107.360-107.352 - 0.94680-0.94671 - 1.27353-1.27342 - 1.06839-1.06822 - 1718.76-1718.32 
963. 2020.06.10 12:20:22 - 1591791582.157 - 1.13513-1.13507 - 107.360-107.353 - 0.94679-0.94671 - 1.27350-1.27341 - 1.06840-1.06824 - 1718.76-1718.32 
964. 2020.06.10 12:20:22 - 1591791583.922 - 1.13513-1.13507 - 107.360-107.352 - 0.94679-0.94671 - 1.27350-1.27341 - 1.06840-1.06824 - 1718.76-1718.32 
965. 2020.06.10 12:20:22 - 1591791584.31 - 1.13509-1.13505 - 107.357-107.350 - 0.94680-0.94671 - 1.27351-1.27340 - 1.06842-1.06824 - 1718.70-1718.26 
966. 2020.06.10 12:20:22 - 1591791585.968 - 1.13514-1.13509 - 107.356-107.349 - 0.94679-0.94670 - 1.27360-1.27349 - 1.06841-1.06821 - 1718.72-1718.28 
967. 2020.06.10 12:20:22 - 1591791585.250 - 1.13514-1.13509 - 107.356-107.349 - 0.94679-0.94670 - 1.27360-1.27349 - 1.06841-1.06821 - 1718.72-1718.28 
968. 2020.06.10 12:20:22 - 1591791586.812 - 1.13514-1.13509 - 107.359-107.351 - 0.94679-0.94671 - 1.27360-1.27349 - 1.06841-1.06822 - 1718.77-1718.33 
969. 2020.06.10 12:20:22 - 1591791587.500 - 1.13514-1.13509 - 107.360-107.352 - 0.94679-0.94671 - 1.27360-1.27349 - 1.06841-1.06823 - 1718.38-1717.94 
970. 2020.06.10 12:20:22 - 1591791587.125 - 1.13512-1.13507 - 107.360-107.353 - 0.94679-0.94671 - 1.27352-1.27340 - 1.06841-1.06823 - 1718.38-1717.94 
971. 2020.06.10 12:20:22 - 1591791588.0 - 1.13511-1.13507 - 107.360-107.353 - 0.94679-0.94671 - 1.27352-1.27340 - 1.06842-1.06823 - 1718.37-1717.93 
972. 2020.06.10 12:20:22 - 1591791589.0 - 1.13511-1.13506 - 107.360-107.353 - 0.94679-0.94671 - 1.27352-1.27340 - 1.06841-1.06823 - 1718.37-1717.93 
973. 2020.06.10 12:20:22 - 1591791590.0 - 1.13511-1.13506 - 107.360-107.353 - 0.94680-0.94671 - 1.27351-1.27340 - 1.06842-1.06823 - 1718.37-1717.93 
974. 2020.06.10 12:20:22 - 1591791591.312 - 1.13515-1.13510 - 107.359-107.351 - 0.94678-0.94669 - 1.27355-1.27343 - 1.06842-1.06822 - 1718.37-1717.93 
975. 2020.06.10 12:20:22 - 1591791591.484 - 1.13515-1.13511 - 107.358-107.351 - 0.94678-0.94670 - 1.27361-1.27349 - 1.06840-1.06822 - 1718.37-1717.93 
976. 2020.06.10 12:20:22 - 1591791591.953 - 1.13516-1.13511 - 107.358-107.350 - 0.94678-0.94670 - 1.27361-1.27350 - 1.06842-1.06824 - 1718.37-1717.93 
977. 2020.06.10 12:20:22 - 1591791592.875 - 1.13517-1.13511 - 107.358-107.351 - 0.94678-0.94669 - 1.27362-1.27350 - 1.06841-1.06823 - 1718.52-1718.08 
978. 2020.06.10 12:20:22 - 1591791593.203 - 1.13517-1.13512 - 107.358-107.351 - 0.94678-0.94669 - 1.27362-1.27350 - 1.06841-1.06823 - 1718.52-1718.08 
979. 2020.06.10 12:20:22 - 1591791593.437 - 1.13517-1.13512 - 107.358-107.351 - 0.94678-0.94669 - 1.27362-1.27350 - 1.06841-1.06823 - 1718.51-1718.07 
980. 2020.06.10 12:20:22 - 1591791593.937 - 1.13517-1.13512 - 107.358-107.351 - 0.94678-0.94669 - 1.27362-1.27350 - 1.06840-1.06824 - 1718.52-1718.08 
981. 2020.06.10 12:20:22 - 1591791595.672 - 1.13515-1.13509 - 107.359-107.352 - 0.94679-0.94670 - 1.27361-1.27350 - 1.06840-1.06824 - 1718.52-1718.08 
982. 2020.06.10 12:20:22 - 1591791596.203 - 1.13515-1.13509 - 107.359-107.352 - 0.94679-0.94670 - 1.27362-1.27350 - 1.06840-1.06824 - 1718.52-1718.08 
983. 2020.06.10 12:20:22 - 1591791597.218 - 1.13517-1.13512 - 107.356-107.349 - 0.94681-0.94672 - 1.27361-1.27350 - 1.06842-1.06824 - 1718.56-1718.12 
984. 2020.06.10 12:20:22 - 1591791598.359 - 1.13518-1.13513 - 107.355-107.348 - 0.94680-0.94670 - 1.27367-1.27356 - 1.06842-1.06824 - 1718.56-1718.13 
985. 2020.06.10 12:20:22 - 1591791601.156 - 1.13519-1.13514 - 107.358-107.350 - 0.94680-0.94670 - 1.27367-1.27356 - 1.06844-1.06824 - 1718.34-1717.96 
986. 2020.06.10 12:20:22 - 1591791603.812 - 1.13518-1.13514 - 107.362-107.354 - 0.94680-0.94670 - 1.27367-1.27356 - 1.06842-1.06824 - 1718.41-1717.97 
987. 2020.06.10 12:20:22 - 1591791604.656 - 1.13519-1.13514 - 107.364-107.356 - 0.94680-0.94671 - 1.27360-1.27349 - 1.06842-1.06824 - 1718.41-1717.97 
988. 2020.06.10 12:20:22 - 1591791605.625 - 1.13519-1.13513 - 107.364-107.357 - 0.94681-0.94672 - 1.27360-1.27349 - 1.06839-1.06819 - 1718.38-1717.94 
989. 2020.06.10 12:20:22 - 1591791606.453 - 1.13518-1.13513 - 107.364-107.357 - 0.94681-0.94672 - 1.27360-1.27349 - 1.06838-1.06820 - 1718.38-1717.94 
990. 2020.06.10 12:20:22 - 1591791607.0 - 1.13515-1.13511 - 107.364-107.357 - 0.94680-0.94671 - 1.27360-1.27349 - 1.06839-1.06819 - 1718.38-1717.94 
991. 2020.06.10 12:20:22 - 1591791608.391 - 1.13513-1.13509 - 107.364-107.357 - 0.94680-0.94671 - 1.27361-1.27349 - 1.06839-1.06819 - 1718.43-1717.99 
992. 2020.06.10 12:20:22 - 1591791611.734 - 1.13515-1.13509 - 107.364-107.357 - 0.94678-0.94669 - 1.27362-1.27351 - 1.06835-1.06817 - 1718.43-1717.99 
993. 2020.06.10 12:20:22 - 1591791612.46 - 1.13515-1.13509 - 107.364-107.357 - 0.94678-0.94669 - 1.27362-1.27351 - 1.06835-1.06815 - 1718.43-1717.99 
994. 2020.06.10 12:20:22 - 1591791612.0 - 1.13517-1.13512 - 107.364-107.357 - 0.94678-0.94669 - 1.27362-1.27351 - 1.06835-1.06815 - 1718.43-1717.99 
995. 2020.06.10 12:20:22 - 1591791614.703 - 1.13519-1.13514 - 107.364-107.357 - 0.94672-0.94662 - 1.27365-1.27356 - 1.06834-1.06818 - 1718.43-1717.99 
996. 2020.06.10 12:20:22 - 1591791620.750 - 1.13515-1.13510 - 107.370-107.363 - 0.94673-0.94663 - 1.27359-1.27348 - 1.06840-1.06822 - 1718.39-1717.99 
997. 2020.06.10 12:20:22 - 1591791621.234 - 1.13515-1.13510 - 107.370-107.363 - 0.94672-0.94663 - 1.27359-1.27348 - 1.06840-1.06822 - 1718.39-1717.99 *
998. 2020.06.10 12:20:22 - 1591791621.234 - 1.13515-1.13510 - 107.370-107.363 - 0.94672-0.94663 - 1.27359-1.27348 - 1.06840-1.06822 - 1718.39-1717.99 *
999. 2020.06.10 12:20:22 - 1591791621.234 - 1.13515-1.13510 - 107.370-107.363 - 0.94672-0.94663 - 1.27359-1.27348 - 1.06840-1.06822 - 1718.39-1717.99 *
1000. 2020.06.10 12:20:22 - 1591791621.234 - 1.13515-1.13510 - 107.370-107.363 - 0.94672-0.94663 - 1.27359-1.27348 - 1.06840-1.06822 - 1718.39-1717.99 *

-> 2020.06.10 12:20:56 - 1591791656.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 12:20:57 - 1591791605.625 - 1.13519-1.13513 - 107.364-107.357 - 0.94681-0.94672 - 1.27360-1.27349 - 1.06839-1.06819 - 1718.38-1717.94 
952. 2020.06.10 12:20:57 - 1591791606.453 - 1.13518-1.13513 - 107.364-107.357 - 0.94681-0.94672 - 1.27360-1.27349 - 1.06838-1.06820 - 1718.38-1717.94 
953. 2020.06.10 12:20:57 - 1591791607.0 - 1.13515-1.13511 - 107.364-107.357 - 0.94680-0.94671 - 1.27360-1.27349 - 1.06839-1.06819 - 1718.38-1717.94 
954. 2020.06.10 12:20:57 - 1591791608.391 - 1.13513-1.13509 - 107.364-107.357 - 0.94680-0.94671 - 1.27361-1.27349 - 1.06839-1.06819 - 1718.43-1717.99 
955. 2020.06.10 12:20:57 - 1591791611.734 - 1.13515-1.13509 - 107.364-107.357 - 0.94678-0.94669 - 1.27362-1.27351 - 1.06835-1.06817 - 1718.43-1717.99 
956. 2020.06.10 12:20:57 - 1591791612.46 - 1.13515-1.13509 - 107.364-107.357 - 0.94678-0.94669 - 1.27362-1.27351 - 1.06835-1.06815 - 1718.43-1717.99 
957. 2020.06.10 12:20:57 - 1591791612.0 - 1.13517-1.13512 - 107.364-107.357 - 0.94678-0.94669 - 1.27362-1.27351 - 1.06835-1.06815 - 1718.43-1717.99 
958. 2020.06.10 12:20:57 - 1591791614.703 - 1.13519-1.13514 - 107.364-107.357 - 0.94672-0.94662 - 1.27365-1.27356 - 1.06834-1.06818 - 1718.43-1717.99 
959. 2020.06.10 12:20:57 - 1591791620.750 - 1.13515-1.13510 - 107.370-107.363 - 0.94673-0.94663 - 1.27359-1.27348 - 1.06840-1.06822 - 1718.39-1717.99 
960. 2020.06.10 12:20:57 - 1591791621.234 - 1.13515-1.13510 - 107.370-107.363 - 0.94672-0.94663 - 1.27359-1.27348 - 1.06840-1.06822 - 1718.39-1717.99 *
961. 2020.06.10 12:20:57 - 1591791621.234 - 1.13515-1.13510 - 107.370-107.363 - 0.94672-0.94663 - 1.27359-1.27348 - 1.06840-1.06822 - 1718.39-1717.99 *
962. 2020.06.10 12:20:57 - 1591791621.234 - 1.13515-1.13510 - 107.370-107.363 - 0.94672-0.94663 - 1.27359-1.27348 - 1.06840-1.06822 - 1718.39-1717.99 *
963. 2020.06.10 12:20:57 - 1591791621.234 - 1.13515-1.13510 - 107.370-107.363 - 0.94672-0.94663 - 1.27359-1.27348 - 1.06840-1.06822 - 1718.39-1717.99 *
964. 2020.06.10 12:20:57 - 1591791622.359 - 1.13515-1.13510 - 107.371-107.363 - 0.94672-0.94663 - 1.27361-1.27351 - 1.06841-1.06825 - 1718.39-1717.99 *
965. 2020.06.10 12:20:57 - 1591791622.797 - 1.13516-1.13511 - 107.374-107.367 - 0.94672-0.94662 - 1.27365-1.27354 - 1.06841-1.06826 - 1718.39-1717.99 
966. 2020.06.10 12:20:57 - 1591791623.250 - 1.13513-1.13508 - 107.375-107.367 - 0.94672-0.94665 - 1.27362-1.27351 - 1.06839-1.06823 - 1718.39-1717.99 
967. 2020.06.10 12:20:57 - 1591791623.656 - 1.13513-1.13508 - 107.375-107.367 - 0.94672-0.94664 - 1.27361-1.27350 - 1.06837-1.06819 - 1718.39-1717.99 
968. 2020.06.10 12:20:57 - 1591791625.547 - 1.13512-1.13507 - 107.369-107.361 - 0.94673-0.94664 - 1.27359-1.27349 - 1.06836-1.06818 - 1718.42-1718.01 
969. 2020.06.10 12:20:57 - 1591791627.688 - 1.13510-1.13507 - 107.369-107.362 - 0.94674-0.94664 - 1.27359-1.27349 - 1.06837-1.06813 - 1718.42-1718.01 
970. 2020.06.10 12:20:57 - 1591791628.516 - 1.13508-1.13504 - 107.370-107.363 - 0.94678-0.94668 - 1.27361-1.27351 - 1.06833-1.06813 - 1718.39-1717.97 
971. 2020.06.10 12:20:57 - 1591791628.938 - 1.13509-1.13504 - 107.371-107.363 - 0.94678-0.94668 - 1.27361-1.27350 - 1.06833-1.06813 - 1718.41-1717.99 
972. 2020.06.10 12:20:57 - 1591791629.266 - 1.13509-1.13504 - 107.371-107.363 - 0.94678-0.94668 - 1.27361-1.27350 - 1.06833-1.06813 - 1718.41-1717.99 
973. 2020.06.10 12:20:57 - 1591791634.500 - 1.13508-1.13504 - 107.374-107.367 - 0.94677-0.94668 - 1.27360-1.27350 - 1.06835-1.06819 - 1718.42-1717.98 
974. 2020.06.10 12:20:57 - 1591791634.0 - 1.13509-1.13504 - 107.374-107.367 - 0.94675-0.94665 - 1.27360-1.27350 - 1.06836-1.06818 - 1718.39-1717.95 
975. 2020.06.10 12:20:57 - 1591791635.859 - 1.13508-1.13504 - 107.372-107.365 - 0.94676-0.94667 - 1.27361-1.27350 - 1.06840-1.06822 - 1718.34-1717.90 
976. 2020.06.10 12:20:57 - 1591791636.125 - 1.13509-1.13504 - 107.373-107.366 - 0.94676-0.94667 - 1.27363-1.27352 - 1.06839-1.06823 - 1718.37-1717.93 
977. 2020.06.10 12:20:57 - 1591791636.641 - 1.13509-1.13504 - 107.373-107.365 - 0.94677-0.94667 - 1.27362-1.27352 - 1.06840-1.06822 - 1718.37-1717.93 
978. 2020.06.10 12:20:57 - 1591791637.266 - 1.13508-1.13504 - 107.372-107.365 - 0.94677-0.94667 - 1.27362-1.27352 - 1.06840-1.06822 - 1718.40-1717.96 
979. 2020.06.10 12:20:57 - 1591791637.453 - 1.13509-1.13504 - 107.372-107.365 - 0.94677-0.94667 - 1.27362-1.27352 - 1.06840-1.06822 - 1718.36-1717.92 
980. 2020.06.10 12:20:57 - 1591791639.750 - 1.13509-1.13504 - 107.373-107.365 - 0.94677-0.94667 - 1.27362-1.27351 - 1.06838-1.06822 - 1718.34-1717.90 
981. 2020.06.10 12:20:57 - 1591791640.328 - 1.13509-1.13504 - 107.372-107.365 - 0.94677-0.94667 - 1.27362-1.27351 - 1.06838-1.06822 - 1718.34-1717.90 
982. 2020.06.10 12:20:57 - 1591791641.31 - 1.13509-1.13504 - 107.372-107.365 - 0.94677-0.94667 - 1.27362-1.27351 - 1.06838-1.06822 - 1718.34-1717.90 
983. 2020.06.10 12:20:57 - 1591791641.625 - 1.13508-1.13504 - 107.372-107.365 - 0.94676-0.94667 - 1.27359-1.27349 - 1.06840-1.06824 - 1718.28-1717.89 
984. 2020.06.10 12:20:57 - 1591791642.453 - 1.13509-1.13504 - 107.373-107.366 - 0.94677-0.94667 - 1.27351-1.27342 - 1.06840-1.06824 - 1718.28-1717.89 
985. 2020.06.10 12:20:57 - 1591791642.875 - 1.13509-1.13504 - 107.373-107.366 - 0.94677-0.94667 - 1.27351-1.27342 - 1.06840-1.06824 - 1718.27-1717.83 
986. 2020.06.10 12:20:57 - 1591791643.219 - 1.13508-1.13504 - 107.373-107.366 - 0.94677-0.94667 - 1.27348-1.27339 - 1.06840-1.06822 - 1718.27-1717.83 
987. 2020.06.10 12:20:57 - 1591791644.875 - 1.13505-1.13501 - 107.373-107.366 - 0.94678-0.94668 - 1.27339-1.27329 - 1.06840-1.06822 - 1718.26-1717.83 
988. 2020.06.10 12:20:57 - 1591791644.656 - 1.13505-1.13501 - 107.373-107.367 - 0.94678-0.94668 - 1.27339-1.27330 - 1.06840-1.06821 - 1718.10-1717.69 
989. 2020.06.10 12:20:57 - 1591791645.234 - 1.13505-1.13501 - 107.373-107.367 - 0.94678-0.94668 - 1.27340-1.27330 - 1.06840-1.06821 - 1718.27-1717.83 
990. 2020.06.10 12:20:57 - 1591791647.437 - 1.13506-1.13501 - 107.373-107.366 - 0.94678-0.94668 - 1.27340-1.27331 - 1.06840-1.06821 - 1718.23-1717.79 
991. 2020.06.10 12:20:57 - 1591791649.593 - 1.13508-1.13503 - 107.380-107.373 - 0.94677-0.94668 - 1.27344-1.27334 - 1.06838-1.06822 - 1718.31-1717.87 
992. 2020.06.10 12:20:57 - 1591791649.765 - 1.13508-1.13503 - 107.380-107.373 - 0.94678-0.94668 - 1.27344-1.27334 - 1.06838-1.06822 - 1718.31-1717.87 
993. 2020.06.10 12:20:57 - 1591791649.890 - 1.13508-1.13503 - 107.380-107.373 - 0.94678-0.94668 - 1.27344-1.27334 - 1.06838-1.06822 - 1718.31-1717.87 
994. 2020.06.10 12:20:57 - 1591791650.719 - 1.13505-1.13501 - 107.380-107.372 - 0.94678-0.94668 - 1.27339-1.27330 - 1.06840-1.06824 - 1718.31-1717.87 
995. 2020.06.10 12:20:57 - 1591791654.922 - 1.13506-1.13501 - 107.381-107.373 - 0.94678-0.94669 - 1.27345-1.27334 - 1.06838-1.06822 - 1718.31-1717.87 
996. 2020.06.10 12:20:57 - 1591791656.687 - 1.13492-1.13487 - 107.380-107.374 - 0.94696-0.94687 - 1.27336-1.27327 - 1.06828-1.06808 - 1718.26-1717.83 
997. 2020.06.10 12:20:57 - 1591791656.750 - 1.13492-1.13487 - 107.380-107.374 - 0.94696-0.94687 - 1.27336-1.27327 - 1.06828-1.06808 - 1718.14-1717.76 *
998. 2020.06.10 12:20:57 - 1591791656.750 - 1.13492-1.13487 - 107.380-107.374 - 0.94696-0.94687 - 1.27336-1.27327 - 1.06828-1.06808 - 1718.14-1717.76 *
999. 2020.06.10 12:20:57 - 1591791656.812 - 1.13492-1.13487 - 107.380-107.374 - 0.94696-0.94687 - 1.27336-1.27327 - 1.06826-1.06808 - 1718.14-1717.76 *
1000. 2020.06.10 12:20:57 - 1591791656.844 - 1.13492-1.13487 - 107.381-107.374 - 0.94696-0.94687 - 1.27336-1.27327 - 1.06826-1.06808 - 1718.30-1717.86 *