-> 2020.06.10 12:01:20 - 1591790480.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.10 12:01:21 - 1591789923.500 - 1.13578-1.13575 - 107.365-107.358 - 0.94682-0.94672 - 1.27520-1.27510 - 1.06848-1.06832 - 1719.48-1719.11 
502. 2020.06.10 12:01:21 - 1591789924.141 - 1.13582-1.13576 - 107.363-107.356 - 0.94678-0.94667 - 1.27530-1.27519 - 1.06845-1.06826 - 1719.48-1719.11 
503. 2020.06.10 12:01:21 - 1591789924.422 - 1.13580-1.13575 - 107.363-107.356 - 0.94678-0.94668 - 1.27529-1.27518 - 1.06845-1.06827 - 1719.48-1719.11 
504. 2020.06.10 12:01:21 - 1591789925.157 - 1.13580-1.13575 - 107.363-107.356 - 0.94679-0.94670 - 1.27529-1.27518 - 1.06845-1.06829 - 1719.48-1719.11 
505. 2020.06.10 12:01:21 - 1591789926.516 - 1.13581-1.13575 - 107.363-107.356 - 0.94680-0.94670 - 1.27529-1.27519 - 1.06845-1.06829 - 1719.48-1719.11 
506. 2020.06.10 12:01:21 - 1591789926.938 - 1.13580-1.13575 - 107.363-107.356 - 0.94680-0.94670 - 1.27529-1.27519 - 1.06846-1.06830 - 1719.48-1719.11 
507. 2020.06.10 12:01:21 - 1591789927.422 - 1.13581-1.13576 - 107.363-107.356 - 0.94679-0.94670 - 1.27529-1.27518 - 1.06847-1.06829 - 1719.48-1719.11 
508. 2020.06.10 12:01:21 - 1591789928.250 - 1.13581-1.13576 - 107.363-107.356 - 0.94680-0.94670 - 1.27529-1.27518 - 1.06847-1.06829 - 1719.48-1719.11 
509. 2020.06.10 12:01:21 - 1591789929.859 - 1.13581-1.13576 - 107.363-107.356 - 0.94680-0.94670 - 1.27529-1.27518 - 1.06847-1.06829 - 1719.48-1719.11 
510. 2020.06.10 12:01:21 - 1591789930.156 - 1.13581-1.13576 - 107.363-107.356 - 0.94680-0.94670 - 1.27529-1.27519 - 1.06847-1.06829 - 1719.48-1719.11 
511. 2020.06.10 12:01:21 - 1591789931.125 - 1.13581-1.13577 - 107.363-107.356 - 0.94680-0.94670 - 1.27529-1.27519 - 1.06850-1.06829 - 1719.48-1719.11 
512. 2020.06.10 12:01:21 - 1591789931.406 - 1.13582-1.13577 - 107.363-107.356 - 0.94680-0.94669 - 1.27529-1.27519 - 1.06848-1.06830 - 1719.48-1719.11 
513. 2020.06.10 12:01:21 - 1591789931.594 - 1.13582-1.13576 - 107.363-107.356 - 0.94680-0.94669 - 1.27529-1.27519 - 1.06848-1.06829 - 1719.48-1719.11 
514. 2020.06.10 12:01:21 - 1591789932.281 - 1.13581-1.13575 - 107.363-107.356 - 0.94680-0.94670 - 1.27527-1.27516 - 1.06849-1.06831 - 1719.48-1719.11 
515. 2020.06.10 12:01:21 - 1591789932.531 - 1.13580-1.13575 - 107.363-107.357 - 0.94680-0.94671 - 1.27526-1.27516 - 1.06849-1.06831 - 1719.48-1719.11 
516. 2020.06.10 12:01:21 - 1591789932.891 - 1.13580-1.13575 - 107.363-107.357 - 0.94680-0.94671 - 1.27526-1.27516 - 1.06849-1.06831 - 1719.48-1719.11 
517. 2020.06.10 12:01:21 - 1591789934.765 - 1.13579-1.13575 - 107.365-107.358 - 0.94680-0.94671 - 1.27526-1.27515 - 1.06849-1.06831 - 1719.48-1719.11 
518. 2020.06.10 12:01:21 - 1591789935.0 - 1.13579-1.13574 - 107.365-107.358 - 0.94680-0.94671 - 1.27526-1.27515 - 1.06849-1.06831 - 1719.48-1719.11 
519. 2020.06.10 12:01:21 - 1591789936.547 - 1.13578-1.13573 - 107.364-107.358 - 0.94682-0.94672 - 1.27523-1.27513 - 1.06850-1.06831 - 1719.57-1719.33 
520. 2020.06.10 12:01:21 - 1591789937.969 - 1.13578-1.13573 - 107.365-107.358 - 0.94682-0.94672 - 1.27524-1.27514 - 1.06849-1.06831 - 1719.59-1719.28 
521. 2020.06.10 12:01:21 - 1591789937.813 - 1.13578-1.13573 - 107.365-107.358 - 0.94682-0.94672 - 1.27524-1.27513 - 1.06849-1.06831 - 1719.66-1719.31 
522. 2020.06.10 12:01:21 - 1591789951.78 - 1.13589-1.13584 - 107.365-107.358 - 0.94678-0.94669 - 1.27528-1.27518 - 1.06850-1.06832 - 1719.66-1719.25 
523. 2020.06.10 12:01:21 - 1591789952.31 - 1.13590-1.13585 - 107.365-107.358 - 0.94678-0.94667 - 1.27529-1.27519 - 1.06849-1.06829 - 1719.66-1719.25 
524. 2020.06.10 12:01:21 - 1591789953.188 - 1.13590-1.13585 - 107.365-107.358 - 0.94678-0.94667 - 1.27529-1.27520 - 1.06848-1.06829 - 1719.66-1719.25 
525. 2020.06.10 12:01:21 - 1591789954.953 - 1.13588-1.13583 - 107.365-107.358 - 0.94678-0.94668 - 1.27530-1.27520 - 1.06848-1.06829 - 1719.66-1719.25 
526. 2020.06.10 12:01:21 - 1591789955.0 - 1.13590-1.13585 - 107.365-107.358 - 0.94678-0.94667 - 1.27530-1.27520 - 1.06848-1.06829 - 1719.66-1719.25 
527. 2020.06.10 12:01:21 - 1591789956.563 - 1.13591-1.13586 - 107.365-107.358 - 0.94678-0.94667 - 1.27530-1.27520 - 1.06846-1.06830 - 1719.66-1719.25 
528. 2020.06.10 12:01:21 - 1591789957.0 - 1.13590-1.13587 - 107.366-107.358 - 0.94679-0.94669 - 1.27535-1.27525 - 1.06851-1.06835 - 1719.66-1719.26 
529. 2020.06.10 12:01:21 - 1591789957.563 - 1.13592-1.13587 - 107.366-107.358 - 0.94677-0.94667 - 1.27535-1.27525 - 1.06851-1.06835 - 1719.66-1719.26 
530. 2020.06.10 12:01:21 - 1591789958.328 - 1.13592-1.13587 - 107.366-107.358 - 0.94678-0.94667 - 1.27534-1.27523 - 1.06851-1.06832 - 1719.66-1719.26 
531. 2020.06.10 12:01:21 - 1591789960.609 - 1.13593-1.13588 - 107.366-107.358 - 0.94677-0.94667 - 1.27538-1.27528 - 1.06851-1.06833 - 1719.66-1719.26 
532. 2020.06.10 12:01:21 - 1591789961.359 - 1.13594-1.13589 - 107.366-107.358 - 0.94677-0.94667 - 1.27541-1.27530 - 1.06851-1.06833 - 1719.66-1719.26 
533. 2020.06.10 12:01:21 - 1591789961.484 - 1.13595-1.13589 - 107.366-107.358 - 0.94677-0.94667 - 1.27541-1.27530 - 1.06851-1.06833 - 1719.66-1719.26 
534. 2020.06.10 12:01:21 - 1591789962.46 - 1.13594-1.13589 - 107.366-107.358 - 0.94677-0.94667 - 1.27541-1.27530 - 1.06851-1.06833 - 1719.66-1719.26 
535. 2020.06.10 12:01:21 - 1591789964.171 - 1.13595-1.13590 - 107.366-107.358 - 0.94677-0.94667 - 1.27541-1.27530 - 1.06851-1.06833 - 1719.66-1719.30 
536. 2020.06.10 12:01:21 - 1591789965.0 - 1.13592-1.13586 - 107.366-107.358 - 0.94678-0.94667 - 1.27540-1.27530 - 1.06849-1.06833 - 1719.66-1719.30 
537. 2020.06.10 12:01:21 - 1591789965.593 - 1.13591-1.13586 - 107.366-107.358 - 0.94678-0.94667 - 1.27539-1.27529 - 1.06849-1.06833 - 1719.66-1719.30 
538. 2020.06.10 12:01:21 - 1591789969.968 - 1.13594-1.13588 - 107.366-107.358 - 0.94678-0.94667 - 1.27539-1.27529 - 1.06849-1.06829 - 1719.66-1719.30 
539. 2020.06.10 12:01:21 - 1591789970.281 - 1.13593-1.13588 - 107.366-107.358 - 0.94677-0.94667 - 1.27539-1.27529 - 1.06848-1.06829 - 1719.66-1719.30 
540. 2020.06.10 12:01:21 - 1591789972.343 - 1.13594-1.13588 - 107.365-107.358 - 0.94678-0.94667 - 1.27540-1.27529 - 1.06853-1.06835 - 1719.66-1719.31 
541. 2020.06.10 12:01:21 - 1591789976.313 - 1.13593-1.13588 - 107.365-107.357 - 0.94678-0.94667 - 1.27540-1.27529 - 1.06853-1.06835 - 1719.58-1719.14 
542. 2020.06.10 12:01:21 - 1591789977.922 - 1.13593-1.13587 - 107.365-107.357 - 0.94678-0.94667 - 1.27540-1.27529 - 1.06853-1.06835 - 1719.58-1719.14 
543. 2020.06.10 12:01:21 - 1591789978.563 - 1.13591-1.13586 - 107.365-107.357 - 0.94678-0.94667 - 1.27540-1.27529 - 1.06853-1.06835 - 1719.58-1719.14 
544. 2020.06.10 12:01:21 - 1591789979.15 - 1.13593-1.13587 - 107.362-107.354 - 0.94677-0.94667 - 1.27541-1.27530 - 1.06853-1.06835 - 1719.61-1719.17 
545. 2020.06.10 12:01:21 - 1591789980.328 - 1.13592-1.13587 - 107.365-107.357 - 0.94678-0.94667 - 1.27541-1.27530 - 1.06853-1.06835 - 1719.61-1719.17 
546. 2020.06.10 12:01:21 - 1591789981.313 - 1.13593-1.13587 - 107.365-107.357 - 0.94678-0.94667 - 1.27541-1.27530 - 1.06853-1.06835 - 1719.74-1719.37 
547. 2020.06.10 12:01:21 - 1591789983.203 - 1.13592-1.13587 - 107.365-107.357 - 0.94678-0.94667 - 1.27541-1.27530 - 1.06854-1.06834 - 1719.76-1719.40 
548. 2020.06.10 12:01:21 - 1591789983.375 - 1.13593-1.13587 - 107.365-107.357 - 0.94678-0.94667 - 1.27541-1.27530 - 1.06854-1.06834 - 1719.76-1719.40 
549. 2020.06.10 12:01:21 - 1591789985.453 - 1.13592-1.13587 - 107.365-107.357 - 0.94678-0.94667 - 1.27541-1.27530 - 1.06854-1.06834 - 1719.76-1719.40 
550. 2020.06.10 12:01:21 - 1591789986.125 - 1.13591-1.13586 - 107.365-107.358 - 0.94678-0.94667 - 1.27540-1.27530 - 1.06852-1.06833 - 1719.82-1719.44 
551. 2020.06.10 12:01:21 - 1591789986.390 - 1.13591-1.13586 - 107.365-107.358 - 0.94678-0.94667 - 1.27540-1.27530 - 1.06852-1.06833 - 1719.82-1719.44 
552. 2020.06.10 12:01:21 - 1591789986.250 - 1.13591-1.13586 - 107.363-107.356 - 0.94678-0.94667 - 1.27540-1.27530 - 1.06847-1.06830 - 1719.80-1719.36 
553. 2020.06.10 12:01:21 - 1591789987.562 - 1.13591-1.13586 - 107.363-107.356 - 0.94678-0.94667 - 1.27540-1.27530 - 1.06847-1.06830 - 1719.80-1719.36 
554. 2020.06.10 12:01:21 - 1591789987.0 - 1.13591-1.13586 - 107.361-107.354 - 0.94678-0.94667 - 1.27540-1.27530 - 1.06846-1.06830 - 1719.80-1719.36 
555. 2020.06.10 12:01:21 - 1591789988.140 - 1.13591-1.13585 - 107.361-107.354 - 0.94678-0.94667 - 1.27540-1.27530 - 1.06846-1.06830 - 1719.80-1719.36 
556. 2020.06.10 12:01:21 - 1591789988.656 - 1.13589-1.13584 - 107.361-107.354 - 0.94678-0.94669 - 1.27538-1.27529 - 1.06847-1.06828 - 1719.80-1719.36 
557. 2020.06.10 12:01:21 - 1591789991.812 - 1.13586-1.13581 - 107.365-107.358 - 0.94679-0.94669 - 1.27540-1.27529 - 1.06848-1.06828 - 1719.84-1719.40 
558. 2020.06.10 12:01:21 - 1591789997.110 - 1.13584-1.13579 - 107.365-107.358 - 0.94680-0.94671 - 1.27530-1.27521 - 1.06845-1.06827 - 1719.81-1719.37 
559. 2020.06.10 12:01:21 - 1591789998.0 - 1.13588-1.13583 - 107.365-107.358 - 0.94680-0.94671 - 1.27530-1.27521 - 1.06845-1.06827 - 1719.81-1719.37 
560. 2020.06.10 12:01:21 - 1591790000.140 - 1.13588-1.13584 - 107.366-107.358 - 0.94680-0.94671 - 1.27530-1.27521 - 1.06847-1.06828 - 1719.81-1719.37 
561. 2020.06.10 12:01:21 - 1591790000.359 - 1.13590-1.13585 - 107.366-107.358 - 0.94680-0.94671 - 1.27530-1.27521 - 1.06846-1.06828 - 1719.81-1719.37 
562. 2020.06.10 12:01:21 - 1591790000.0 - 1.13590-1.13586 - 107.366-107.358 - 0.94680-0.94670 - 1.27531-1.27522 - 1.06848-1.06830 - 1719.81-1719.37 
563. 2020.06.10 12:01:21 - 1591790001.407 - 1.13592-1.13588 - 107.366-107.358 - 0.94680-0.94670 - 1.27531-1.27522 - 1.06848-1.06830 - 1719.84-1719.43 
564. 2020.06.10 12:01:21 - 1591790001.547 - 1.13592-1.13588 - 107.366-107.358 - 0.94680-0.94670 - 1.27531-1.27522 - 1.06848-1.06830 - 1719.84-1719.43 
565. 2020.06.10 12:01:21 - 1591790001.688 - 1.13592-1.13588 - 107.366-107.358 - 0.94680-0.94670 - 1.27531-1.27522 - 1.06848-1.06830 - 1719.84-1719.43 
566. 2020.06.10 12:01:21 - 1591790001.375 - 1.13593-1.13588 - 107.372-107.365 - 0.94680-0.94670 - 1.27531-1.27521 - 1.06849-1.06829 - 1719.80-1719.36 
567. 2020.06.10 12:01:21 - 1591790002.0 - 1.13590-1.13586 - 107.372-107.365 - 0.94680-0.94670 - 1.27531-1.27521 - 1.06847-1.06829 - 1719.74-1719.30 
568. 2020.06.10 12:01:21 - 1591790002.266 - 1.13590-1.13585 - 107.372-107.366 - 0.94680-0.94670 - 1.27531-1.27521 - 1.06847-1.06829 - 1719.76-1719.32 
569. 2020.06.10 12:01:21 - 1591790003.406 - 1.13589-1.13584 - 107.372-107.366 - 0.94680-0.94670 - 1.27531-1.27521 - 1.06848-1.06829 - 1719.76-1719.32 
570. 2020.06.10 12:01:21 - 1591790004.219 - 1.13588-1.13583 - 107.372-107.365 - 0.94680-0.94670 - 1.27531-1.27521 - 1.06848-1.06829 - 1719.76-1719.32 
571. 2020.06.10 12:01:21 - 1591790005.109 - 1.13590-1.13584 - 107.376-107.369 - 0.94680-0.94671 - 1.27531-1.27521 - 1.06845-1.06827 - 1719.72-1719.28 
572. 2020.06.10 12:01:21 - 1591790005.594 - 1.13590-1.13585 - 107.376-107.369 - 0.94680-0.94670 - 1.27538-1.27528 - 1.06842-1.06825 - 1719.72-1719.28 
573. 2020.06.10 12:01:21 - 1591790006.0 - 1.13588-1.13583 - 107.376-107.368 - 0.94680-0.94670 - 1.27538-1.27528 - 1.06842-1.06825 - 1719.72-1719.28 
574. 2020.06.10 12:01:21 - 1591790008.547 - 1.13588-1.13583 - 107.377-107.369 - 0.94680-0.94671 - 1.27538-1.27529 - 1.06843-1.06823 - 1719.71-1719.27 
575. 2020.06.10 12:01:21 - 1591790008.906 - 1.13588-1.13583 - 107.377-107.369 - 0.94680-0.94671 - 1.27538-1.27529 - 1.06842-1.06825 - 1719.64-1719.14 
576. 2020.06.10 12:01:21 - 1591790009.343 - 1.13590-1.13585 - 107.376-107.369 - 0.94680-0.94669 - 1.27538-1.27529 - 1.06844-1.06825 - 1719.70-1719.26 
577. 2020.06.10 12:01:21 - 1591790012.93 - 1.13589-1.13584 - 107.378-107.370 - 0.94680-0.94670 - 1.27539-1.27529 - 1.06843-1.06823 - 1719.60-1719.16 
578. 2020.06.10 12:01:21 - 1591790014.516 - 1.13588-1.13582 - 107.378-107.370 - 0.94680-0.94670 - 1.27538-1.27529 - 1.06843-1.06823 - 1719.74-1719.31 
579. 2020.06.10 12:01:21 - 1591790015.422 - 1.13590-1.13585 - 107.377-107.369 - 0.94680-0.94670 - 1.27538-1.27529 - 1.06845-1.06823 - 1719.74-1719.31 
580. 2020.06.10 12:01:21 - 1591790016.157 - 1.13589-1.13584 - 107.374-107.367 - 0.94680-0.94670 - 1.27538-1.27529 - 1.06845-1.06823 - 1719.64-1719.20 
581. 2020.06.10 12:01:21 - 1591790018.640 - 1.13590-1.13586 - 107.375-107.368 - 0.94680-0.94671 - 1.27539-1.27529 - 1.06845-1.06823 - 1719.76-1719.36 
582. 2020.06.10 12:01:21 - 1591790019.266 - 1.13592-1.13586 - 107.375-107.368 - 0.94680-0.94669 - 1.27539-1.27529 - 1.06845-1.06823 - 1719.76-1719.36 
583. 2020.06.10 12:01:21 - 1591790019.531 - 1.13590-1.13586 - 107.375-107.368 - 0.94679-0.94670 - 1.27539-1.27529 - 1.06845-1.06823 - 1719.76-1719.36 
584. 2020.06.10 12:01:21 - 1591790020.0 - 1.13590-1.13585 - 107.375-107.368 - 0.94679-0.94670 - 1.27539-1.27529 - 1.06845-1.06823 - 1719.76-1719.36 
585. 2020.06.10 12:01:21 - 1591790021.62 - 1.13590-1.13586 - 107.375-107.368 - 0.94679-0.94670 - 1.27539-1.27529 - 1.06845-1.06823 - 1719.76-1719.36 
586. 2020.06.10 12:01:21 - 1591790022.282 - 1.13592-1.13588 - 107.374-107.368 - 0.94679-0.94669 - 1.27545-1.27535 - 1.06844-1.06825 - 1719.76-1719.36 
587. 2020.06.10 12:01:21 - 1591790023.954 - 1.13593-1.13588 - 107.375-107.368 - 0.94678-0.94668 - 1.27547-1.27537 - 1.06848-1.06828 - 1719.76-1719.36 
588. 2020.06.10 12:01:21 - 1591790023.266 - 1.13592-1.13588 - 107.375-107.368 - 0.94678-0.94668 - 1.27547-1.27537 - 1.06848-1.06828 - 1719.76-1719.36 
589. 2020.06.10 12:01:21 - 1591790023.0 - 1.13592-1.13588 - 107.375-107.368 - 0.94678-0.94668 - 1.27547-1.27537 - 1.06848-1.06828 - 1719.76-1719.36 
590. 2020.06.10 12:01:21 - 1591790027.313 - 1.13590-1.13586 - 107.376-107.368 - 0.94679-0.94669 - 1.27539-1.27529 - 1.06843-1.06824 - 1719.76-1719.36 
591. 2020.06.10 12:01:21 - 1591790027.578 - 1.13590-1.13586 - 107.376-107.368 - 0.94679-0.94669 - 1.27539-1.27529 - 1.06843-1.06824 - 1719.76-1719.36 
592. 2020.06.10 12:01:21 - 1591790030.250 - 1.13589-1.13584 - 107.377-107.369 - 0.94679-0.94670 - 1.27539-1.27529 - 1.06842-1.06824 - 1719.67-1719.23 
593. 2020.06.10 12:01:21 - 1591790030.641 - 1.13588-1.13584 - 107.377-107.369 - 0.94679-0.94670 - 1.27539-1.27529 - 1.06842-1.06824 - 1719.67-1719.23 
594. 2020.06.10 12:01:21 - 1591790031.219 - 1.13588-1.13583 - 107.377-107.369 - 0.94679-0.94670 - 1.27538-1.27529 - 1.06843-1.06824 - 1719.67-1719.23 
595. 2020.06.10 12:01:21 - 1591790032.266 - 1.13590-1.13585 - 107.377-107.369 - 0.94679-0.94670 - 1.27538-1.27529 - 1.06843-1.06824 - 1719.67-1719.23 
596. 2020.06.10 12:01:21 - 1591790035.547 - 1.13591-1.13587 - 107.376-107.369 - 0.94678-0.94667 - 1.27540-1.27530 - 1.06845-1.06824 - 1719.67-1719.23 
597. 2020.06.10 12:01:21 - 1591790036.156 - 1.13590-1.13585 - 107.381-107.374 - 0.94679-0.94669 - 1.27540-1.27530 - 1.06845-1.06825 - 1719.67-1719.23 
598. 2020.06.10 12:01:21 - 1591790036.359 - 1.13590-1.13585 - 107.381-107.374 - 0.94679-0.94668 - 1.27540-1.27530 - 1.06845-1.06825 - 1719.67-1719.23 
599. 2020.06.10 12:01:21 - 1591790036.562 - 1.13590-1.13585 - 107.381-107.374 - 0.94679-0.94668 - 1.27540-1.27530 - 1.06845-1.06825 - 1719.67-1719.23 
600. 2020.06.10 12:01:21 - 1591790036.187 - 1.13592-1.13588 - 107.380-107.372 - 0.94676-0.94666 - 1.27540-1.27530 - 1.06846-1.06827 - 1719.67-1719.23 
601. 2020.06.10 12:01:21 - 1591790037.671 - 1.13592-1.13589 - 107.380-107.372 - 0.94676-0.94666 - 1.27540-1.27531 - 1.06846-1.06827 - 1719.63-1719.19 
602. 2020.06.10 12:01:21 - 1591790040.531 - 1.13588-1.13583 - 107.378-107.371 - 0.94679-0.94669 - 1.27538-1.27529 - 1.06841-1.06825 - 1719.65-1719.21 
603. 2020.06.10 12:01:21 - 1591790040.687 - 1.13588-1.13583 - 107.378-107.371 - 0.94678-0.94668 - 1.27538-1.27529 - 1.06841-1.06825 - 1719.65-1719.21 
604. 2020.06.10 12:01:21 - 1591790040.906 - 1.13591-1.13586 - 107.378-107.371 - 0.94678-0.94668 - 1.27538-1.27529 - 1.06842-1.06825 - 1719.65-1719.21 
605. 2020.06.10 12:01:21 - 1591790041.281 - 1.13590-1.13586 - 107.378-107.371 - 0.94678-0.94668 - 1.27538-1.27529 - 1.06843-1.06825 - 1719.65-1719.21 
606. 2020.06.10 12:01:21 - 1591790041.594 - 1.13591-1.13586 - 107.378-107.371 - 0.94677-0.94668 - 1.27538-1.27528 - 1.06843-1.06825 - 1719.65-1719.21 
607. 2020.06.10 12:01:21 - 1591790042.718 - 1.13590-1.13586 - 107.378-107.371 - 0.94677-0.94668 - 1.27539-1.27529 - 1.06843-1.06825 - 1719.66-1719.22 
608. 2020.06.10 12:01:21 - 1591790043.328 - 1.13591-1.13586 - 107.378-107.371 - 0.94677-0.94668 - 1.27539-1.27529 - 1.06843-1.06825 - 1719.66-1719.22 
609. 2020.06.10 12:01:21 - 1591790044.531 - 1.13592-1.13586 - 107.378-107.371 - 0.94675-0.94666 - 1.27539-1.27529 - 1.06842-1.06826 - 1719.66-1719.22 
610. 2020.06.10 12:01:21 - 1591790045.484 - 1.13590-1.13585 - 107.381-107.374 - 0.94679-0.94669 - 1.27539-1.27529 - 1.06844-1.06826 - 1719.66-1719.22 
611. 2020.06.10 12:01:21 - 1591790045.625 - 1.13590-1.13585 - 107.381-107.374 - 0.94679-0.94669 - 1.27539-1.27529 - 1.06844-1.06826 - 1719.66-1719.22 
612. 2020.06.10 12:01:21 - 1591790046.828 - 1.13592-1.13587 - 107.383-107.376 - 0.94678-0.94668 - 1.27539-1.27529 - 1.06846-1.06826 - 1719.66-1719.22 
613. 2020.06.10 12:01:21 - 1591790047.656 - 1.13591-1.13587 - 107.383-107.376 - 0.94677-0.94667 - 1.27539-1.27529 - 1.06844-1.06826 - 1719.62-1719.18 
614. 2020.06.10 12:01:21 - 1591790048.62 - 1.13592-1.13588 - 107.383-107.376 - 0.94676-0.94666 - 1.27539-1.27529 - 1.06845-1.06826 - 1719.66-1719.26 
615. 2020.06.10 12:01:21 - 1591790048.468 - 1.13593-1.13588 - 107.383-107.376 - 0.94675-0.94666 - 1.27539-1.27529 - 1.06844-1.06826 - 1719.66-1719.26 
616. 2020.06.10 12:01:21 - 1591790049.812 - 1.13593-1.13588 - 107.383-107.376 - 0.94675-0.94666 - 1.27539-1.27529 - 1.06844-1.06826 - 1719.59-1719.26 
617. 2020.06.10 12:01:21 - 1591790050.703 - 1.13592-1.13588 - 107.383-107.376 - 0.94675-0.94666 - 1.27539-1.27529 - 1.06845-1.06826 - 1719.59-1719.26 
618. 2020.06.10 12:01:21 - 1591790051.125 - 1.13593-1.13588 - 107.383-107.376 - 0.94675-0.94666 - 1.27539-1.27529 - 1.06844-1.06826 - 1719.59-1719.23 
619. 2020.06.10 12:01:21 - 1591790053.703 - 1.13594-1.13589 - 107.376-107.368 - 0.94675-0.94665 - 1.27540-1.27529 - 1.06843-1.06826 - 1719.66-1719.25 
620. 2020.06.10 12:01:21 - 1591790056.187 - 1.13594-1.13588 - 107.375-107.367 - 0.94675-0.94664 - 1.27539-1.27530 - 1.06843-1.06826 - 1719.66-1719.25 
621. 2020.06.10 12:01:21 - 1591790059.672 - 1.13593-1.13590 - 107.375-107.367 - 0.94671-0.94662 - 1.27539-1.27530 - 1.06846-1.06826 - 1719.66-1719.25 
622. 2020.06.10 12:01:21 - 1591790059.922 - 1.13593-1.13590 - 107.375-107.367 - 0.94671-0.94662 - 1.27539-1.27530 - 1.06846-1.06826 - 1719.66-1719.25 
623. 2020.06.10 12:01:21 - 1591790060.390 - 1.13593-1.13589 - 107.375-107.367 - 0.94671-0.94662 - 1.27539-1.27530 - 1.06846-1.06826 - 1719.66-1719.25 
624. 2020.06.10 12:01:21 - 1591790061.453 - 1.13593-1.13589 - 107.376-107.368 - 0.94672-0.94662 - 1.27540-1.27530 - 1.06845-1.06826 - 1719.66-1719.25 
625. 2020.06.10 12:01:21 - 1591790061.281 - 1.13595-1.13591 - 107.376-107.368 - 0.94672-0.94662 - 1.27540-1.27530 - 1.06845-1.06826 - 1719.66-1719.25 
626. 2020.06.10 12:01:21 - 1591790062.140 - 1.13597-1.13592 - 107.376-107.368 - 0.94670-0.94661 - 1.27540-1.27530 - 1.06843-1.06826 - 1719.66-1719.25 
627. 2020.06.10 12:01:21 - 1591790062.484 - 1.13597-1.13593 - 107.376-107.368 - 0.94670-0.94661 - 1.27540-1.27530 - 1.06843-1.06826 - 1719.66-1719.25 
628. 2020.06.10 12:01:21 - 1591790063.156 - 1.13598-1.13592 - 107.376-107.368 - 0.94670-0.94660 - 1.27536-1.27525 - 1.06843-1.06826 - 1719.66-1719.25 
629. 2020.06.10 12:01:21 - 1591790064.531 - 1.13598-1.13593 - 107.376-107.368 - 0.94670-0.94660 - 1.27535-1.27524 - 1.06843-1.06826 - 1719.66-1719.25 
630. 2020.06.10 12:01:21 - 1591790064.703 - 1.13598-1.13592 - 107.376-107.368 - 0.94670-0.94660 - 1.27535-1.27524 - 1.06843-1.06826 - 1719.66-1719.25 
631. 2020.06.10 12:01:21 - 1591790065.31 - 1.13598-1.13593 - 107.376-107.368 - 0.94670-0.94660 - 1.27535-1.27524 - 1.06843-1.06826 - 1719.66-1719.25 
632. 2020.06.10 12:01:21 - 1591790066.546 - 1.13599-1.13594 - 107.376-107.369 - 0.94670-0.94660 - 1.27541-1.27529 - 1.06847-1.06829 - 1719.66-1719.25 
633. 2020.06.10 12:01:21 - 1591790067.15 - 1.13600-1.13594 - 107.376-107.368 - 0.94670-0.94661 - 1.27541-1.27530 - 1.06842-1.06824 - 1719.66-1719.25 
634. 2020.06.10 12:01:21 - 1591790069.468 - 1.13596-1.13591 - 107.377-107.369 - 0.94672-0.94662 - 1.27538-1.27527 - 1.06841-1.06824 - 1719.66-1719.25 
635. 2020.06.10 12:01:21 - 1591790069.640 - 1.13596-1.13590 - 107.377-107.369 - 0.94672-0.94662 - 1.27538-1.27527 - 1.06840-1.06824 - 1719.66-1719.25 
636. 2020.06.10 12:01:21 - 1591790069.921 - 1.13595-1.13590 - 107.377-107.369 - 0.94672-0.94662 - 1.27538-1.27527 - 1.06841-1.06824 - 1719.66-1719.25 
637. 2020.06.10 12:01:21 - 1591790073.484 - 1.13598-1.13593 - 107.381-107.373 - 0.94670-0.94660 - 1.27545-1.27533 - 1.06838-1.06821 - 1719.66-1719.27 
638. 2020.06.10 12:01:21 - 1591790077.453 - 1.13600-1.13594 - 107.376-107.368 - 0.94670-0.94660 - 1.27544-1.27533 - 1.06839-1.06821 - 1719.66-1719.25 
639. 2020.06.10 12:01:21 - 1591790079.265 - 1.13600-1.13595 - 107.376-107.368 - 0.94670-0.94660 - 1.27544-1.27533 - 1.06841-1.06821 - 1719.66-1719.25 
640. 2020.06.10 12:01:21 - 1591790083.921 - 1.13603-1.13598 - 107.376-107.368 - 0.94669-0.94659 - 1.27549-1.27539 - 1.06837-1.06820 - 1719.72-1719.28 
641. 2020.06.10 12:01:21 - 1591790084.172 - 1.13600-1.13596 - 107.376-107.368 - 0.94666-0.94656 - 1.27550-1.27540 - 1.06833-1.06815 - 1719.72-1719.28 
642. 2020.06.10 12:01:21 - 1591790085.422 - 1.13600-1.13595 - 107.376-107.368 - 0.94666-0.94656 - 1.27549-1.27539 - 1.06831-1.06814 - 1719.72-1719.28 
643. 2020.06.10 12:01:21 - 1591790085.875 - 1.13598-1.13594 - 107.376-107.368 - 0.94667-0.94657 - 1.27547-1.27536 - 1.06830-1.06814 - 1719.72-1719.28 
644. 2020.06.10 12:01:21 - 1591790092.437 - 1.13598-1.13593 - 107.376-107.368 - 0.94667-0.94657 - 1.27550-1.27539 - 1.06832-1.06814 - 1719.72-1719.28 
645. 2020.06.10 12:01:21 - 1591790092.875 - 1.13595-1.13590 - 107.376-107.368 - 0.94669-0.94660 - 1.27549-1.27539 - 1.06832-1.06814 - 1719.72-1719.28 
646. 2020.06.10 12:01:21 - 1591790093.781 - 1.13595-1.13590 - 107.376-107.368 - 0.94669-0.94659 - 1.27549-1.27539 - 1.06832-1.06814 - 1719.81-1719.37 
647. 2020.06.10 12:01:21 - 1591790094.547 - 1.13597-1.13592 - 107.375-107.368 - 0.94668-0.94659 - 1.27549-1.27539 - 1.06832-1.06814 - 1719.83-1719.39 
648. 2020.06.10 12:01:21 - 1591790095.0 - 1.13598-1.13592 - 107.370-107.363 - 0.94668-0.94658 - 1.27549-1.27539 - 1.06832-1.06814 - 1719.82-1719.38 
649. 2020.06.10 12:01:21 - 1591790096.515 - 1.13595-1.13590 - 107.371-107.363 - 0.94669-0.94659 - 1.27545-1.27534 - 1.06831-1.06814 - 1719.82-1719.38 
650. 2020.06.10 12:01:21 - 1591790097.93 - 1.13595-1.13590 - 107.370-107.363 - 0.94669-0.94659 - 1.27545-1.27534 - 1.06831-1.06814 - 1719.82-1719.38 
651. 2020.06.10 12:01:21 - 1591790098.718 - 1.13595-1.13589 - 107.371-107.363 - 0.94670-0.94661 - 1.27544-1.27534 - 1.06832-1.06814 - 1719.82-1719.38 
652. 2020.06.10 12:01:21 - 1591790098.312 - 1.13595-1.13589 - 107.371-107.363 - 0.94670-0.94660 - 1.27547-1.27537 - 1.06832-1.06814 - 1719.82-1719.38 
653. 2020.06.10 12:01:21 - 1591790099.781 - 1.13595-1.13589 - 107.370-107.363 - 0.94670-0.94660 - 1.27547-1.27537 - 1.06832-1.06814 - 1719.83-1719.39 
654. 2020.06.10 12:01:21 - 1591790101.718 - 1.13594-1.13589 - 107.370-107.362 - 0.94670-0.94660 - 1.27543-1.27533 - 1.06835-1.06817 - 1719.83-1719.39 
655. 2020.06.10 12:01:21 - 1591790101.875 - 1.13594-1.13589 - 107.370-107.362 - 0.94670-0.94660 - 1.27543-1.27533 - 1.06836-1.06816 - 1719.96-1719.52 *
656. 2020.06.10 12:01:21 - 1591790101.875 - 1.13594-1.13589 - 107.370-107.362 - 0.94670-0.94660 - 1.27543-1.27533 - 1.06836-1.06816 - 1719.96-1719.52 *
657. 2020.06.10 12:01:21 - 1591790101.875 - 1.13594-1.13589 - 107.370-107.362 - 0.94670-0.94660 - 1.27543-1.27533 - 1.06836-1.06816 - 1719.96-1719.52 *
658. 2020.06.10 12:01:21 - 1591790101.875 - 1.13594-1.13589 - 107.370-107.362 - 0.94670-0.94660 - 1.27543-1.27533 - 1.06836-1.06816 - 1719.96-1719.52 *
659. 2020.06.10 12:01:21 - 1591790105.734 - 1.13594-1.13589 - 107.370-107.362 - 0.94670-0.94660 - 1.27544-1.27533 - 1.06833-1.06816 - 1719.96-1719.53 *
660. 2020.06.10 12:01:21 - 1591790109.0 - 1.13588-1.13583 - 107.365-107.358 - 0.94671-0.94662 - 1.27525-1.27515 - 1.06831-1.06812 - 1720.03-1719.59 
661. 2020.06.10 12:01:21 - 1591790111.437 - 1.13588-1.13582 - 107.365-107.357 - 0.94671-0.94662 - 1.27528-1.27518 - 1.06830-1.06812 - 1720.01-1719.57 
662. 2020.06.10 12:01:21 - 1591790112.0 - 1.13588-1.13583 - 107.365-107.357 - 0.94671-0.94662 - 1.27528-1.27518 - 1.06831-1.06811 - 1720.01-1719.57 
663. 2020.06.10 12:01:21 - 1591790112.469 - 1.13587-1.13582 - 107.365-107.357 - 0.94671-0.94662 - 1.27528-1.27518 - 1.06831-1.06811 - 1720.01-1719.57 
664. 2020.06.10 12:01:21 - 1591790113.63 - 1.13588-1.13582 - 107.365-107.357 - 0.94671-0.94662 - 1.27528-1.27517 - 1.06831-1.06811 - 1720.01-1719.57 
665. 2020.06.10 12:01:21 - 1591790114.828 - 1.13587-1.13582 - 107.365-107.357 - 0.94671-0.94662 - 1.27528-1.27517 - 1.06835-1.06815 - 1720.02-1719.58 
666. 2020.06.10 12:01:21 - 1591790115.172 - 1.13588-1.13582 - 107.365-107.357 - 0.94671-0.94662 - 1.27528-1.27517 - 1.06835-1.06814 - 1720.04-1719.60 
667. 2020.06.10 12:01:21 - 1591790115.532 - 1.13587-1.13582 - 107.365-107.357 - 0.94671-0.94662 - 1.27528-1.27517 - 1.06835-1.06817 - 1720.04-1719.60 
668. 2020.06.10 12:01:21 - 1591790116.63 - 1.13586-1.13582 - 107.365-107.357 - 0.94672-0.94662 - 1.27528-1.27517 - 1.06836-1.06817 - 1720.04-1719.61 
669. 2020.06.10 12:01:21 - 1591790116.297 - 1.13586-1.13582 - 107.365-107.357 - 0.94672-0.94662 - 1.27528-1.27517 - 1.06836-1.06817 - 1720.04-1719.61 
670. 2020.06.10 12:01:21 - 1591790116.0 - 1.13588-1.13582 - 107.365-107.357 - 0.94672-0.94662 - 1.27528-1.27517 - 1.06836-1.06817 - 1719.98-1719.54 
671. 2020.06.10 12:01:21 - 1591790118.344 - 1.13587-1.13581 - 107.364-107.357 - 0.94673-0.94662 - 1.27526-1.27516 - 1.06834-1.06812 - 1719.99-1719.57 
672. 2020.06.10 12:01:21 - 1591790118.875 - 1.13587-1.13581 - 107.364-107.357 - 0.94672-0.94662 - 1.27526-1.27516 - 1.06838-1.06814 - 1719.99-1719.57 
673. 2020.06.10 12:01:21 - 1591790119.359 - 1.13587-1.13581 - 107.364-107.357 - 0.94672-0.94662 - 1.27526-1.27518 - 1.06833-1.06814 - 1719.98-1719.54 
674. 2020.06.10 12:01:21 - 1591790119.641 - 1.13587-1.13581 - 107.364-107.357 - 0.94672-0.94662 - 1.27526-1.27518 - 1.06835-1.06814 - 1719.98-1719.54 
675. 2020.06.10 12:01:21 - 1591790123.797 - 1.13586-1.13581 - 107.365-107.357 - 0.94673-0.94663 - 1.27526-1.27516 - 1.06833-1.06814 - 1719.99-1719.55 
676. 2020.06.10 12:01:21 - 1591790124.406 - 1.13588-1.13582 - 107.365-107.357 - 0.94672-0.94663 - 1.27526-1.27516 - 1.06832-1.06814 - 1720.00-1719.56 
677. 2020.06.10 12:01:21 - 1591790124.47 - 1.13588-1.13582 - 107.365-107.357 - 0.94672-0.94663 - 1.27526-1.27516 - 1.06836-1.06814 - 1720.00-1719.56 
678. 2020.06.10 12:01:21 - 1591790125.516 - 1.13587-1.13582 - 107.365-107.357 - 0.94672-0.94663 - 1.27526-1.27516 - 1.06834-1.06814 - 1720.00-1719.60 
679. 2020.06.10 12:01:21 - 1591790127.703 - 1.13587-1.13582 - 107.365-107.357 - 0.94674-0.94664 - 1.27526-1.27515 - 1.06832-1.06814 - 1720.03-1719.60 
680. 2020.06.10 12:01:21 - 1591790128.31 - 1.13587-1.13582 - 107.365-107.357 - 0.94674-0.94664 - 1.27526-1.27515 - 1.06831-1.06814 - 1719.99-1719.60 
681. 2020.06.10 12:01:21 - 1591790128.265 - 1.13588-1.13582 - 107.365-107.357 - 0.94674-0.94664 - 1.27526-1.27516 - 1.06837-1.06815 - 1719.85-1719.41 
682. 2020.06.10 12:01:21 - 1591790128.812 - 1.13583-1.13579 - 107.365-107.357 - 0.94676-0.94668 - 1.27526-1.27516 - 1.06836-1.06818 - 1719.85-1719.41 
683. 2020.06.10 12:01:21 - 1591790129.609 - 1.13578-1.13573 - 107.366-107.357 - 0.94683-0.94673 - 1.27521-1.27510 - 1.06834-1.06812 - 1719.90-1719.46 
684. 2020.06.10 12:01:21 - 1591790130.906 - 1.13578-1.13573 - 107.366-107.357 - 0.94682-0.94673 - 1.27521-1.27510 - 1.06831-1.06812 - 1719.90-1719.46 
685. 2020.06.10 12:01:21 - 1591790134.859 - 1.13578-1.13574 - 107.364-107.356 - 0.94682-0.94672 - 1.27520-1.27510 - 1.06833-1.06811 - 1719.96-1719.54 
686. 2020.06.10 12:01:21 - 1591790135.156 - 1.13578-1.13572 - 107.364-107.357 - 0.94687-0.94678 - 1.27520-1.27510 - 1.06832-1.06811 - 1719.96-1719.54 
687. 2020.06.10 12:01:21 - 1591790135.344 - 1.13575-1.13570 - 107.364-107.357 - 0.94687-0.94678 - 1.27520-1.27510 - 1.06832-1.06811 - 1719.96-1719.54 
688. 2020.06.10 12:01:21 - 1591790135.531 - 1.13575-1.13570 - 107.364-107.357 - 0.94687-0.94678 - 1.27520-1.27510 - 1.06832-1.06811 - 1719.96-1719.54 
689. 2020.06.10 12:01:21 - 1591790137.188 - 1.13572-1.13567 - 107.364-107.357 - 0.94689-0.94679 - 1.27518-1.27508 - 1.06833-1.06813 - 1720.02-1719.58 
690. 2020.06.10 12:01:21 - 1591790137.203 - 1.13573-1.13568 - 107.365-107.357 - 0.94689-0.94679 - 1.27518-1.27508 - 1.06833-1.06812 - 1720.02-1719.58 
691. 2020.06.10 12:01:21 - 1591790138.891 - 1.13578-1.13572 - 107.365-107.357 - 0.94688-0.94678 - 1.27518-1.27508 - 1.06836-1.06817 - 1720.01-1719.57 
692. 2020.06.10 12:01:21 - 1591790139.0 - 1.13575-1.13569 - 107.365-107.357 - 0.94688-0.94679 - 1.27518-1.27508 - 1.06836-1.06817 - 1720.01-1719.57 
693. 2020.06.10 12:01:21 - 1591790139.281 - 1.13575-1.13570 - 107.365-107.357 - 0.94688-0.94679 - 1.27518-1.27508 - 1.06835-1.06817 - 1720.01-1719.57 
694. 2020.06.10 12:01:21 - 1591790146.109 - 1.13573-1.13568 - 107.368-107.361 - 0.94689-0.94680 - 1.27509-1.27498 - 1.06835-1.06817 - 1720.01-1719.57 
695. 2020.06.10 12:01:21 - 1591790146.156 - 1.13573-1.13568 - 107.368-107.361 - 0.94690-0.94680 - 1.27508-1.27498 - 1.06833-1.06815 - 1720.01-1719.57 
696. 2020.06.10 12:01:21 - 1591790148.250 - 1.13573-1.13568 - 107.370-107.362 - 0.94690-0.94680 - 1.27508-1.27498 - 1.06833-1.06815 - 1720.02-1719.58 
697. 2020.06.10 12:01:21 - 1591790150.31 - 1.13574-1.13569 - 107.370-107.362 - 0.94690-0.94679 - 1.27508-1.27498 - 1.06833-1.06815 - 1720.01-1719.57 
698. 2020.06.10 12:01:21 - 1591790150.500 - 1.13575-1.13569 - 107.371-107.364 - 0.94690-0.94679 - 1.27510-1.27500 - 1.06839-1.06817 - 1720.01-1719.57 
699. 2020.06.10 12:01:21 - 1591790151.890 - 1.13575-1.13570 - 107.373-107.365 - 0.94689-0.94680 - 1.27510-1.27500 - 1.06839-1.06819 - 1720.01-1719.57 
700. 2020.06.10 12:01:21 - 1591790152.0 - 1.13575-1.13570 - 107.373-107.365 - 0.94689-0.94679 - 1.27506-1.27495 - 1.06837-1.06818 - 1720.01-1719.57 
701. 2020.06.10 12:01:21 - 1591790160.656 - 1.13578-1.13573 - 107.370-107.362 - 0.94688-0.94679 - 1.27508-1.27498 - 1.06841-1.06820 - 1719.94-1719.57 
702. 2020.06.10 12:01:21 - 1591790160.828 - 1.13578-1.13573 - 107.370-107.362 - 0.94688-0.94678 - 1.27508-1.27498 - 1.06841-1.06820 - 1719.94-1719.57 
703. 2020.06.10 12:01:21 - 1591790161.391 - 1.13579-1.13574 - 107.370-107.362 - 0.94688-0.94677 - 1.27509-1.27499 - 1.06841-1.06820 - 1719.95-1719.57 
704. 2020.06.10 12:01:21 - 1591790165.921 - 1.13580-1.13574 - 107.370-107.363 - 0.94688-0.94677 - 1.27505-1.27498 - 1.06839-1.06820 - 1719.94-1719.57 
705. 2020.06.10 12:01:21 - 1591790168.735 - 1.13580-1.13576 - 107.370-107.363 - 0.94688-0.94678 - 1.27506-1.27498 - 1.06840-1.06820 - 1719.92-1719.57 
706. 2020.06.10 12:01:21 - 1591790170.672 - 1.13585-1.13580 - 107.370-107.362 - 0.94689-0.94678 - 1.27519-1.27509 - 1.06841-1.06821 - 1719.95-1719.59 
707. 2020.06.10 12:01:21 - 1591790171.422 - 1.13585-1.13581 - 107.370-107.362 - 0.94688-0.94678 - 1.27518-1.27508 - 1.06841-1.06821 - 1719.95-1719.59 
708. 2020.06.10 12:01:21 - 1591790171.719 - 1.13586-1.13581 - 107.370-107.362 - 0.94688-0.94678 - 1.27520-1.27511 - 1.06841-1.06821 - 1719.92-1719.56 
709. 2020.06.10 12:01:21 - 1591790172.985 - 1.13586-1.13581 - 107.370-107.362 - 0.94688-0.94678 - 1.27520-1.27511 - 1.06841-1.06821 - 1719.90-1719.56 
710. 2020.06.10 12:01:21 - 1591790172.172 - 1.13586-1.13581 - 107.370-107.362 - 0.94688-0.94678 - 1.27520-1.27511 - 1.06841-1.06821 - 1719.90-1719.56 
711. 2020.06.10 12:01:21 - 1591790172.0 - 1.13586-1.13581 - 107.370-107.362 - 0.94688-0.94678 - 1.27520-1.27510 - 1.06842-1.06821 - 1719.90-1719.56 
712. 2020.06.10 12:01:21 - 1591790172.141 - 1.13586-1.13581 - 107.370-107.362 - 0.94688-0.94678 - 1.27520-1.27509 - 1.06842-1.06821 - 1719.90-1719.56 
713. 2020.06.10 12:01:21 - 1591790175.812 - 1.13586-1.13582 - 107.370-107.362 - 0.94688-0.94678 - 1.27523-1.27512 - 1.06842-1.06821 - 1719.96-1719.61 
714. 2020.06.10 12:01:21 - 1591790177.16 - 1.13589-1.13584 - 107.370-107.362 - 0.94686-0.94676 - 1.27523-1.27513 - 1.06842-1.06821 - 1720.04-1719.67 
715. 2020.06.10 12:01:21 - 1591790179.109 - 1.13591-1.13587 - 107.371-107.362 - 0.94684-0.94673 - 1.27528-1.27519 - 1.06840-1.06822 - 1720.04-1719.67 
716. 2020.06.10 12:01:21 - 1591790180.266 - 1.13591-1.13586 - 107.371-107.363 - 0.94683-0.94672 - 1.27533-1.27523 - 1.06839-1.06821 - 1720.04-1719.68 
717. 2020.06.10 12:01:21 - 1591790180.375 - 1.13591-1.13586 - 107.371-107.363 - 0.94683-0.94672 - 1.27533-1.27523 - 1.06839-1.06821 - 1720.04-1719.68 
718. 2020.06.10 12:01:21 - 1591790180.110 - 1.13592-1.13588 - 107.371-107.363 - 0.94683-0.94672 - 1.27533-1.27523 - 1.06839-1.06821 - 1720.04-1719.62 
719. 2020.06.10 12:01:21 - 1591790182.141 - 1.13591-1.13588 - 107.371-107.363 - 0.94683-0.94672 - 1.27533-1.27523 - 1.06838-1.06819 - 1720.04-1719.60 
720. 2020.06.10 12:01:21 - 1591790182.46 - 1.13591-1.13586 - 107.371-107.363 - 0.94683-0.94672 - 1.27533-1.27523 - 1.06838-1.06819 - 1720.04-1719.67 
721. 2020.06.10 12:01:21 - 1591790183.750 - 1.13590-1.13586 - 107.371-107.363 - 0.94683-0.94673 - 1.27533-1.27523 - 1.06839-1.06819 - 1720.04-1719.66 
722. 2020.06.10 12:01:21 - 1591790186.907 - 1.13591-1.13587 - 107.371-107.363 - 0.94683-0.94673 - 1.27533-1.27523 - 1.06836-1.06819 - 1720.06-1719.62 
723. 2020.06.10 12:01:21 - 1591790187.313 - 1.13595-1.13589 - 107.371-107.363 - 0.94683-0.94672 - 1.27538-1.27527 - 1.06837-1.06818 - 1720.05-1719.61 
724. 2020.06.10 12:01:21 - 1591790188.657 - 1.13594-1.13589 - 107.371-107.363 - 0.94682-0.94672 - 1.27534-1.27523 - 1.06837-1.06818 - 1720.05-1719.61 
725. 2020.06.10 12:01:21 - 1591790189.703 - 1.13592-1.13588 - 107.371-107.363 - 0.94682-0.94672 - 1.27533-1.27522 - 1.06837-1.06818 - 1719.99-1719.55 
726. 2020.06.10 12:01:21 - 1591790190.0 - 1.13591-1.13586 - 107.371-107.363 - 0.94683-0.94672 - 1.27532-1.27522 - 1.06838-1.06818 - 1720.06-1719.62 
727. 2020.06.10 12:01:21 - 1591790190.562 - 1.13590-1.13585 - 107.371-107.363 - 0.94683-0.94672 - 1.27532-1.27521 - 1.06838-1.06818 - 1720.06-1719.66 
728. 2020.06.10 12:01:21 - 1591790191.469 - 1.13590-1.13585 - 107.371-107.363 - 0.94683-0.94672 - 1.27532-1.27521 - 1.06836-1.06818 - 1720.06-1719.66 
729. 2020.06.10 12:01:21 - 1591790193.421 - 1.13590-1.13586 - 107.371-107.363 - 0.94682-0.94672 - 1.27539-1.27529 - 1.06839-1.06819 - 1720.06-1719.67 
730. 2020.06.10 12:01:21 - 1591790193.921 - 1.13590-1.13586 - 107.371-107.363 - 0.94682-0.94672 - 1.27539-1.27529 - 1.06838-1.06819 - 1720.06-1719.67 
731. 2020.06.10 12:01:21 - 1591790194.0 - 1.13590-1.13587 - 107.371-107.363 - 0.94682-0.94672 - 1.27539-1.27529 - 1.06838-1.06819 - 1720.06-1719.67 
732. 2020.06.10 12:01:21 - 1591790194.437 - 1.13594-1.13589 - 107.370-107.363 - 0.94682-0.94671 - 1.27539-1.27529 - 1.06839-1.06819 - 1720.06-1719.67 
733. 2020.06.10 12:01:21 - 1591790195.891 - 1.13594-1.13590 - 107.370-107.363 - 0.94682-0.94671 - 1.27540-1.27529 - 1.06839-1.06819 - 1720.06-1719.67 
734. 2020.06.10 12:01:21 - 1591790196.47 - 1.13595-1.13590 - 107.371-107.363 - 0.94682-0.94671 - 1.27540-1.27529 - 1.06839-1.06819 - 1720.06-1719.67 
735. 2020.06.10 12:01:21 - 1591790196.641 - 1.13595-1.13591 - 107.371-107.363 - 0.94681-0.94670 - 1.27548-1.27537 - 1.06839-1.06823 - 1720.06-1719.67 
736. 2020.06.10 12:01:21 - 1591790197.16 - 1.13596-1.13591 - 107.371-107.363 - 0.94681-0.94670 - 1.27548-1.27538 - 1.06840-1.06822 - 1720.04-1719.69 
737. 2020.06.10 12:01:21 - 1591790197.547 - 1.13596-1.13592 - 107.371-107.363 - 0.94681-0.94670 - 1.27548-1.27538 - 1.06840-1.06824 - 1720.04-1719.69 
738. 2020.06.10 12:01:21 - 1591790198.78 - 1.13595-1.13590 - 107.371-107.363 - 0.94681-0.94671 - 1.27547-1.27537 - 1.06841-1.06823 - 1720.02-1719.69 
739. 2020.06.10 12:01:21 - 1591790199.110 - 1.13595-1.13589 - 107.371-107.363 - 0.94681-0.94672 - 1.27547-1.27536 - 1.06843-1.06822 - 1720.00-1719.67 
740. 2020.06.10 12:01:21 - 1591790199.797 - 1.13594-1.13589 - 107.371-107.363 - 0.94682-0.94672 - 1.27543-1.27533 - 1.06843-1.06822 - 1720.00-1719.60 
741. 2020.06.10 12:01:21 - 1591790202.94 - 1.13590-1.13585 - 107.370-107.363 - 0.94684-0.94673 - 1.27542-1.27532 - 1.06837-1.06819 - 1720.00-1719.60 
742. 2020.06.10 12:01:21 - 1591790202.328 - 1.13590-1.13585 - 107.370-107.363 - 0.94684-0.94673 - 1.27542-1.27532 - 1.06838-1.06819 - 1720.00-1719.60 
743. 2020.06.10 12:01:21 - 1591790203.844 - 1.13590-1.13584 - 107.370-107.363 - 0.94684-0.94673 - 1.27542-1.27532 - 1.06838-1.06820 - 1720.00-1719.60 
744. 2020.06.10 12:01:21 - 1591790204.16 - 1.13590-1.13584 - 107.370-107.363 - 0.94684-0.94673 - 1.27544-1.27533 - 1.06839-1.06820 - 1720.00-1719.60 
745. 2020.06.10 12:01:21 - 1591790205.328 - 1.13592-1.13587 - 107.370-107.363 - 0.94682-0.94674 - 1.27548-1.27537 - 1.06840-1.06822 - 1720.00-1719.60 
746. 2020.06.10 12:01:21 - 1591790205.281 - 1.13593-1.13587 - 107.370-107.362 - 0.94682-0.94674 - 1.27548-1.27537 - 1.06840-1.06822 - 1720.00-1719.61 
747. 2020.06.10 12:01:21 - 1591790207.156 - 1.13592-1.13587 - 107.369-107.363 - 0.94682-0.94673 - 1.27545-1.27537 - 1.06842-1.06822 - 1720.06-1719.78 
748. 2020.06.10 12:01:21 - 1591790207.890 - 1.13592-1.13589 - 107.369-107.363 - 0.94682-0.94673 - 1.27545-1.27537 - 1.06839-1.06822 - 1720.06-1719.78 
749. 2020.06.10 12:01:21 - 1591790210.718 - 1.13592-1.13587 - 107.369-107.363 - 0.94683-0.94674 - 1.27545-1.27537 - 1.06839-1.06822 - 1720.02-1719.62 
750. 2020.06.10 12:01:21 - 1591790218.312 - 1.13590-1.13586 - 107.373-107.365 - 0.94683-0.94672 - 1.27539-1.27530 - 1.06837-1.06818 - 1719.87-1719.43 
751. 2020.06.10 12:01:21 - 1591790219.265 - 1.13590-1.13585 - 107.372-107.365 - 0.94683-0.94673 - 1.27539-1.27531 - 1.06836-1.06820 - 1719.87-1719.43 
752. 2020.06.10 12:01:21 - 1591790222.171 - 1.13585-1.13580 - 107.372-107.365 - 0.94689-0.94678 - 1.27536-1.27525 - 1.06838-1.06818 - 1719.80-1719.37 
753. 2020.06.10 12:01:21 - 1591790222.437 - 1.13585-1.13579 - 107.372-107.365 - 0.94689-0.94679 - 1.27536-1.27525 - 1.06839-1.06820 - 1719.80-1719.37 
754. 2020.06.10 12:01:21 - 1591790223.31 - 1.13585-1.13579 - 107.373-107.366 - 0.94689-0.94679 - 1.27535-1.27524 - 1.06838-1.06820 - 1719.80-1719.36 
755. 2020.06.10 12:01:21 - 1591790224.406 - 1.13584-1.13579 - 107.373-107.366 - 0.94690-0.94679 - 1.27531-1.27521 - 1.06841-1.06820 - 1719.87-1719.51 
756. 2020.06.10 12:01:21 - 1591790225.562 - 1.13580-1.13575 - 107.373-107.366 - 0.94691-0.94681 - 1.27530-1.27520 - 1.06840-1.06820 - 1719.90-1719.46 
757. 2020.06.10 12:01:21 - 1591790226.312 - 1.13580-1.13576 - 107.373-107.366 - 0.94691-0.94681 - 1.27530-1.27520 - 1.06840-1.06820 - 1719.90-1719.46 
758. 2020.06.10 12:01:21 - 1591790226.125 - 1.13580-1.13575 - 107.373-107.366 - 0.94691-0.94681 - 1.27530-1.27520 - 1.06840-1.06820 - 1719.90-1719.46 
759. 2020.06.10 12:01:21 - 1591790229.234 - 1.13580-1.13576 - 107.375-107.368 - 0.94691-0.94681 - 1.27531-1.27521 - 1.06840-1.06820 - 1719.90-1719.46 
760. 2020.06.10 12:01:21 - 1591790229.546 - 1.13580-1.13575 - 107.375-107.368 - 0.94691-0.94681 - 1.27531-1.27521 - 1.06840-1.06820 - 1719.90-1719.46 
761. 2020.06.10 12:01:21 - 1591790231.63 - 1.13579-1.13574 - 107.376-107.368 - 0.94692-0.94681 - 1.27530-1.27519 - 1.06840-1.06819 - 1719.90-1719.46 
762. 2020.06.10 12:01:21 - 1591790231.360 - 1.13580-1.13574 - 107.376-107.368 - 0.94692-0.94681 - 1.27530-1.27519 - 1.06840-1.06819 - 1719.90-1719.46 
763. 2020.06.10 12:01:21 - 1591790231.219 - 1.13580-1.13574 - 107.377-107.370 - 0.94691-0.94681 - 1.27530-1.27519 - 1.06840-1.06819 - 1719.85-1719.44 
764. 2020.06.10 12:01:21 - 1591790232.297 - 1.13579-1.13574 - 107.377-107.370 - 0.94692-0.94681 - 1.27530-1.27519 - 1.06840-1.06819 - 1719.85-1719.44 
765. 2020.06.10 12:01:21 - 1591790233.766 - 1.13577-1.13571 - 107.377-107.369 - 0.94691-0.94681 - 1.27530-1.27519 - 1.06839-1.06819 - 1719.85-1719.42 
766. 2020.06.10 12:01:21 - 1591790233.719 - 1.13577-1.13572 - 107.376-107.369 - 0.94691-0.94681 - 1.27529-1.27519 - 1.06839-1.06821 - 1719.85-1719.41 
767. 2020.06.10 12:01:21 - 1591790237.578 - 1.13579-1.13573 - 107.376-107.369 - 0.94691-0.94681 - 1.27529-1.27519 - 1.06842-1.06819 - 1719.79-1719.39 
768. 2020.06.10 12:01:21 - 1591790238.344 - 1.13581-1.13575 - 107.375-107.368 - 0.94691-0.94681 - 1.27529-1.27519 - 1.06841-1.06822 - 1719.79-1719.35 
769. 2020.06.10 12:01:21 - 1591790240.937 - 1.13581-1.13577 - 107.375-107.368 - 0.94691-0.94681 - 1.27528-1.27517 - 1.06840-1.06819 - 1719.86-1719.48 
770. 2020.06.10 12:01:21 - 1591790241.390 - 1.13586-1.13580 - 107.373-107.365 - 0.94690-0.94680 - 1.27529-1.27519 - 1.06839-1.06818 - 1719.88-1719.48 
771. 2020.06.10 12:01:21 - 1591790241.843 - 1.13586-1.13580 - 107.371-107.365 - 0.94690-0.94680 - 1.27531-1.27522 - 1.06841-1.06816 - 1719.88-1719.48 
772. 2020.06.10 12:01:21 - 1591790243.109 - 1.13584-1.13579 - 107.372-107.364 - 0.94691-0.94680 - 1.27530-1.27519 - 1.06840-1.06817 - 1719.87-1719.48 
773. 2020.06.10 12:01:21 - 1591790243.406 - 1.13582-1.13577 - 107.371-107.364 - 0.94689-0.94680 - 1.27530-1.27519 - 1.06841-1.06817 - 1719.85-1719.46 
774. 2020.06.10 12:01:21 - 1591790244.797 - 1.13581-1.13577 - 107.371-107.364 - 0.94690-0.94680 - 1.27530-1.27519 - 1.06842-1.06819 - 1719.85-1719.47 
775. 2020.06.10 12:01:21 - 1591790245.47 - 1.13581-1.13576 - 107.371-107.364 - 0.94690-0.94680 - 1.27530-1.27519 - 1.06840-1.06821 - 1719.85-1719.47 
776. 2020.06.10 12:01:21 - 1591790246.750 - 1.13580-1.13576 - 107.371-107.364 - 0.94690-0.94680 - 1.27529-1.27519 - 1.06841-1.06821 - 1719.88-1719.48 
777. 2020.06.10 12:01:21 - 1591790247.734 - 1.13585-1.13579 - 107.371-107.364 - 0.94689-0.94680 - 1.27529-1.27519 - 1.06841-1.06818 - 1719.90-1719.48 
778. 2020.06.10 12:01:21 - 1591790247.78 - 1.13586-1.13580 - 107.371-107.364 - 0.94689-0.94680 - 1.27529-1.27519 - 1.06841-1.06818 - 1719.89-1719.48 
779. 2020.06.10 12:01:21 - 1591790248.578 - 1.13585-1.13579 - 107.371-107.364 - 0.94689-0.94679 - 1.27530-1.27519 - 1.06840-1.06818 - 1719.95-1719.57 
780. 2020.06.10 12:01:21 - 1591790249.0 - 1.13586-1.13580 - 107.371-107.364 - 0.94689-0.94679 - 1.27530-1.27519 - 1.06840-1.06818 - 1719.94-1719.57 
781. 2020.06.10 12:01:21 - 1591790250.250 - 1.13584-1.13579 - 107.371-107.364 - 0.94689-0.94679 - 1.27528-1.27518 - 1.06842-1.06817 - 1719.94-1719.57 
782. 2020.06.10 12:01:21 - 1591790250.547 - 1.13586-1.13581 - 107.371-107.364 - 0.94689-0.94678 - 1.27529-1.27518 - 1.06842-1.06819 - 1719.94-1719.57 
783. 2020.06.10 12:01:21 - 1591790250.672 - 1.13586-1.13581 - 107.371-107.364 - 0.94689-0.94678 - 1.27529-1.27518 - 1.06842-1.06819 - 1719.94-1719.57 
784. 2020.06.10 12:01:21 - 1591790251.16 - 1.13588-1.13582 - 107.374-107.367 - 0.94689-0.94678 - 1.27533-1.27521 - 1.06840-1.06814 - 1719.94-1719.57 
785. 2020.06.10 12:01:21 - 1591790251.187 - 1.13587-1.13582 - 107.373-107.367 - 0.94689-0.94678 - 1.27533-1.27521 - 1.06840-1.06814 - 1719.94-1719.57 
786. 2020.06.10 12:01:21 - 1591790252.0 - 1.13586-1.13580 - 107.373-107.367 - 0.94689-0.94678 - 1.27533-1.27521 - 1.06842-1.06819 - 1719.94-1719.57 
787. 2020.06.10 12:01:21 - 1591790252.219 - 1.13585-1.13580 - 107.374-107.367 - 0.94689-0.94678 - 1.27533-1.27521 - 1.06841-1.06821 - 1719.94-1719.57 
788. 2020.06.10 12:01:21 - 1591790252.375 - 1.13585-1.13580 - 107.374-107.367 - 0.94689-0.94678 - 1.27533-1.27521 - 1.06841-1.06821 - 1719.94-1719.57 
789. 2020.06.10 12:01:21 - 1591790253.125 - 1.13586-1.13580 - 107.371-107.365 - 0.94689-0.94678 - 1.27530-1.27519 - 1.06840-1.06815 - 1719.94-1719.57 
790. 2020.06.10 12:01:21 - 1591790253.438 - 1.13586-1.13580 - 107.371-107.365 - 0.94689-0.94678 - 1.27530-1.27519 - 1.06840-1.06815 - 1719.94-1719.57 
791. 2020.06.10 12:01:21 - 1591790254.141 - 1.13585-1.13580 - 107.371-107.365 - 0.94689-0.94678 - 1.27530-1.27519 - 1.06840-1.06815 - 1719.94-1719.57 
792. 2020.06.10 12:01:21 - 1591790254.328 - 1.13585-1.13579 - 107.371-107.365 - 0.94689-0.94678 - 1.27530-1.27519 - 1.06840-1.06815 - 1719.94-1719.57 
793. 2020.06.10 12:01:21 - 1591790254.844 - 1.13584-1.13579 - 107.371-107.364 - 0.94689-0.94678 - 1.27530-1.27519 - 1.06842-1.06815 - 1719.94-1719.59 
794. 2020.06.10 12:01:21 - 1591790257.156 - 1.13588-1.13584 - 107.371-107.364 - 0.94689-0.94679 - 1.27536-1.27524 - 1.06839-1.06812 - 1719.81-1719.52 
795. 2020.06.10 12:01:21 - 1591790257.562 - 1.13586-1.13582 - 107.376-107.368 - 0.94689-0.94678 - 1.27533-1.27523 - 1.06840-1.06813 - 1719.81-1719.52 
796. 2020.06.10 12:01:21 - 1591790258.265 - 1.13587-1.13584 - 107.377-107.368 - 0.94689-0.94678 - 1.27533-1.27523 - 1.06840-1.06814 - 1719.77-1719.37 
797. 2020.06.10 12:01:21 - 1591790259.953 - 1.13589-1.13584 - 107.377-107.369 - 0.94689-0.94678 - 1.27533-1.27523 - 1.06840-1.06812 - 1719.77-1719.37 
798. 2020.06.10 12:01:21 - 1591790259.203 - 1.13587-1.13582 - 107.378-107.369 - 0.94690-0.94680 - 1.27536-1.27526 - 1.06840-1.06815 - 1719.77-1719.37 
799. 2020.06.10 12:01:21 - 1591790260.125 - 1.13586-1.13580 - 107.378-107.370 - 0.94691-0.94680 - 1.27536-1.27526 - 1.06840-1.06817 - 1719.77-1719.37 
800. 2020.06.10 12:01:21 - 1591790260.563 - 1.13586-1.13580 - 107.378-107.370 - 0.94691-0.94680 - 1.27536-1.27526 - 1.06840-1.06817 - 1719.77-1719.37 
801. 2020.06.10 12:01:21 - 1591790261.360 - 1.13582-1.13578 - 107.376-107.368 - 0.94692-0.94681 - 1.27533-1.27522 - 1.06840-1.06815 - 1719.76-1719.37 
802. 2020.06.10 12:01:21 - 1591790262.969 - 1.13583-1.13578 - 107.374-107.368 - 0.94691-0.94680 - 1.27534-1.27522 - 1.06839-1.06817 - 1719.76-1719.37 
803. 2020.06.10 12:01:21 - 1591790262.359 - 1.13582-1.13577 - 107.374-107.367 - 0.94692-0.94682 - 1.27533-1.27523 - 1.06839-1.06816 - 1719.76-1719.37 
804. 2020.06.10 12:01:21 - 1591790262.578 - 1.13586-1.13580 - 107.374-107.367 - 0.94692-0.94682 - 1.27533-1.27523 - 1.06839-1.06816 - 1719.76-1719.37 
805. 2020.06.10 12:01:21 - 1591790263.187 - 1.13587-1.13582 - 107.374-107.367 - 0.94691-0.94680 - 1.27539-1.27529 - 1.06838-1.06813 - 1719.76-1719.37 
806. 2020.06.10 12:01:21 - 1591790264.937 - 1.13588-1.13583 - 107.373-107.367 - 0.94690-0.94678 - 1.27541-1.27530 - 1.06840-1.06817 - 1719.76-1719.37 
807. 2020.06.10 12:01:21 - 1591790264.140 - 1.13588-1.13583 - 107.373-107.367 - 0.94690-0.94678 - 1.27541-1.27530 - 1.06838-1.06819 - 1719.76-1719.37 
808. 2020.06.10 12:01:21 - 1591790264.0 - 1.13587-1.13583 - 107.373-107.367 - 0.94690-0.94678 - 1.27541-1.27530 - 1.06838-1.06819 - 1719.76-1719.37 
809. 2020.06.10 12:01:21 - 1591790265.718 - 1.13588-1.13582 - 107.373-107.367 - 0.94690-0.94678 - 1.27541-1.27530 - 1.06839-1.06817 - 1719.76-1719.37 
810. 2020.06.10 12:01:21 - 1591790266.0 - 1.13587-1.13581 - 107.374-107.367 - 0.94690-0.94678 - 1.27540-1.27530 - 1.06838-1.06816 - 1719.76-1719.37 
811. 2020.06.10 12:01:21 - 1591790266.0 - 1.13586-1.13581 - 107.374-107.367 - 0.94690-0.94678 - 1.27540-1.27530 - 1.06838-1.06816 - 1719.76-1719.37 
812. 2020.06.10 12:01:21 - 1591790267.594 - 1.13588-1.13583 - 107.373-107.367 - 0.94690-0.94678 - 1.27540-1.27530 - 1.06836-1.06818 - 1719.76-1719.37 
813. 2020.06.10 12:01:21 - 1591790267.735 - 1.13588-1.13583 - 107.373-107.367 - 0.94690-0.94678 - 1.27540-1.27530 - 1.06837-1.06817 - 1719.76-1719.37 
814. 2020.06.10 12:01:21 - 1591790268.672 - 1.13589-1.13584 - 107.374-107.367 - 0.94689-0.94678 - 1.27544-1.27531 - 1.06838-1.06818 - 1719.76-1719.37 
815. 2020.06.10 12:01:21 - 1591790269.47 - 1.13590-1.13585 - 107.373-107.367 - 0.94688-0.94677 - 1.27543-1.27531 - 1.06838-1.06818 - 1719.76-1719.37 
816. 2020.06.10 12:01:21 - 1591790272.312 - 1.13590-1.13584 - 107.373-107.367 - 0.94688-0.94677 - 1.27543-1.27531 - 1.06840-1.06819 - 1719.76-1719.36 
817. 2020.06.10 12:01:21 - 1591790272.640 - 1.13590-1.13585 - 107.373-107.367 - 0.94688-0.94677 - 1.27543-1.27531 - 1.06840-1.06818 - 1719.76-1719.36 
818. 2020.06.10 12:01:21 - 1591790273.625 - 1.13587-1.13583 - 107.374-107.367 - 0.94689-0.94679 - 1.27541-1.27531 - 1.06838-1.06818 - 1719.73-1719.35 
819. 2020.06.10 12:01:21 - 1591790274.109 - 1.13589-1.13583 - 107.374-107.367 - 0.94690-0.94679 - 1.27541-1.27531 - 1.06840-1.06814 - 1719.73-1719.35 
820. 2020.06.10 12:01:21 - 1591790274.265 - 1.13589-1.13583 - 107.373-107.367 - 0.94689-0.94679 - 1.27541-1.27531 - 1.06840-1.06814 - 1719.73-1719.35 
821. 2020.06.10 12:01:21 - 1591790274.375 - 1.13589-1.13584 - 107.373-107.367 - 0.94690-0.94679 - 1.27541-1.27531 - 1.06840-1.06816 - 1719.73-1719.35 
822. 2020.06.10 12:01:21 - 1591790281.703 - 1.13594-1.13588 - 107.371-107.363 - 0.94687-0.94677 - 1.27546-1.27536 - 1.06841-1.06817 - 1719.63-1719.27 
823. 2020.06.10 12:01:21 - 1591790282.516 - 1.13594-1.13588 - 107.371-107.363 - 0.94688-0.94677 - 1.27547-1.27536 - 1.06841-1.06819 - 1719.65-1719.28 
824. 2020.06.10 12:01:21 - 1591790283.15 - 1.13598-1.13592 - 107.371-107.363 - 0.94689-0.94679 - 1.27547-1.27537 - 1.06833-1.06811 - 1719.64-1719.26 
825. 2020.06.10 12:01:21 - 1591790284.781 - 1.13598-1.13592 - 107.371-107.364 - 0.94689-0.94679 - 1.27546-1.27537 - 1.06838-1.06808 - 1719.64-1719.26 
826. 2020.06.10 12:01:21 - 1591790286.688 - 1.13598-1.13593 - 107.371-107.365 - 0.94689-0.94679 - 1.27547-1.27537 - 1.06840-1.06809 - 1719.56-1719.17 
827. 2020.06.10 12:01:21 - 1591790287.297 - 1.13598-1.13593 - 107.371-107.365 - 0.94688-0.94677 - 1.27547-1.27537 - 1.06838-1.06810 - 1719.56-1719.17 
828. 2020.06.10 12:01:21 - 1591790287.625 - 1.13598-1.13593 - 107.371-107.365 - 0.94688-0.94677 - 1.27547-1.27537 - 1.06838-1.06810 - 1719.56-1719.17 
829. 2020.06.10 12:01:21 - 1591790290.469 - 1.13597-1.13593 - 107.371-107.365 - 0.94688-0.94677 - 1.27547-1.27537 - 1.06837-1.06810 - 1719.18-1718.73 
830. 2020.06.10 12:01:21 - 1591790291.453 - 1.13598-1.13593 - 107.376-107.369 - 0.94688-0.94677 - 1.27547-1.27537 - 1.06834-1.06816 - 1718.93-1718.60 
831. 2020.06.10 12:01:21 - 1591790292.422 - 1.13598-1.13594 - 107.377-107.370 - 0.94688-0.94677 - 1.27547-1.27537 - 1.06838-1.06814 - 1718.88-1718.58 
832. 2020.06.10 12:01:21 - 1591790293.63 - 1.13597-1.13593 - 107.377-107.370 - 0.94688-0.94677 - 1.27547-1.27536 - 1.06838-1.06810 - 1719.05-1718.61 
833. 2020.06.10 12:01:21 - 1591790295.78 - 1.13600-1.13595 - 107.376-107.370 - 0.94688-0.94678 - 1.27547-1.27536 - 1.06839-1.06810 - 1719.04-1718.60 
834. 2020.06.10 12:01:21 - 1591790295.562 - 1.13600-1.13597 - 107.377-107.370 - 0.94686-0.94674 - 1.27547-1.27537 - 1.06838-1.06811 - 1719.06-1718.62 
835. 2020.06.10 12:01:21 - 1591790295.812 - 1.13600-1.13595 - 107.376-107.369 - 0.94686-0.94674 - 1.27546-1.27535 - 1.06840-1.06811 - 1719.00-1718.59 
836. 2020.06.10 12:01:21 - 1591790296.109 - 1.13600-1.13595 - 107.374-107.368 - 0.94686-0.94675 - 1.27546-1.27535 - 1.06838-1.06815 - 1719.00-1718.59 
837. 2020.06.10 12:01:21 - 1591790296.546 - 1.13598-1.13593 - 107.374-107.368 - 0.94686-0.94675 - 1.27545-1.27535 - 1.06839-1.06813 - 1719.00-1718.59 
838. 2020.06.10 12:01:21 - 1591790297.828 - 1.13597-1.13593 - 107.374-107.367 - 0.94686-0.94675 - 1.27545-1.27535 - 1.06838-1.06815 - 1718.99-1718.59 
839. 2020.06.10 12:01:21 - 1591790302.437 - 1.13597-1.13594 - 107.376-107.370 - 0.94689-0.94679 - 1.27546-1.27536 - 1.06840-1.06817 - 1718.96-1718.59 
840. 2020.06.10 12:01:21 - 1591790303.359 - 1.13597-1.13593 - 107.378-107.370 - 0.94689-0.94679 - 1.27544-1.27536 - 1.06840-1.06817 - 1718.96-1718.59 
841. 2020.06.10 12:01:21 - 1591790304.422 - 1.13595-1.13592 - 107.378-107.371 - 0.94689-0.94679 - 1.27545-1.27537 - 1.06842-1.06815 - 1718.95-1718.59 
842. 2020.06.10 12:01:21 - 1591790305.0 - 1.13595-1.13591 - 107.377-107.370 - 0.94689-0.94679 - 1.27548-1.27538 - 1.06840-1.06816 - 1719.00-1718.58 
843. 2020.06.10 12:01:21 - 1591790306.500 - 1.13596-1.13593 - 107.377-107.370 - 0.94689-0.94679 - 1.27549-1.27540 - 1.06842-1.06814 - 1718.93-1718.50 
844. 2020.06.10 12:01:21 - 1591790308.31 - 1.13597-1.13593 - 107.377-107.370 - 0.94689-0.94679 - 1.27550-1.27540 - 1.06843-1.06814 - 1718.86-1718.53 
845. 2020.06.10 12:01:21 - 1591790309.891 - 1.13598-1.13595 - 107.377-107.370 - 0.94689-0.94679 - 1.27549-1.27539 - 1.06844-1.06815 - 1718.86-1718.53 
846. 2020.06.10 12:01:21 - 1591790310.454 - 1.13598-1.13594 - 107.377-107.370 - 0.94688-0.94678 - 1.27551-1.27540 - 1.06844-1.06816 - 1718.86-1718.53 
847. 2020.06.10 12:01:21 - 1591790311.47 - 1.13597-1.13594 - 107.377-107.370 - 0.94688-0.94678 - 1.27552-1.27542 - 1.06844-1.06816 - 1718.86-1718.53 
848. 2020.06.10 12:01:21 - 1591790317.671 - 1.13596-1.13592 - 107.377-107.370 - 0.94688-0.94678 - 1.27549-1.27538 - 1.06841-1.06822 - 1718.92-1718.48 
849. 2020.06.10 12:01:21 - 1591790318.0 - 1.13597-1.13593 - 107.377-107.371 - 0.94688-0.94677 - 1.27549-1.27538 - 1.06844-1.06818 - 1718.80-1718.45 
850. 2020.06.10 12:01:21 - 1591790321.328 - 1.13599-1.13596 - 107.371-107.364 - 0.94670-0.94659 - 1.27549-1.27538 - 1.06843-1.06816 - 1718.88-1718.44 
851. 2020.06.10 12:01:21 - 1591790321.219 - 1.13600-1.13596 - 107.370-107.363 - 0.94670-0.94659 - 1.27549-1.27538 - 1.06843-1.06816 - 1718.88-1718.44 
852. 2020.06.10 12:01:21 - 1591790323.500 - 1.13601-1.13598 - 107.371-107.363 - 0.94668-0.94657 - 1.27559-1.27548 - 1.06844-1.06815 - 1718.84-1718.51 
853. 2020.06.10 12:01:21 - 1591790324.79 - 1.13601-1.13598 - 107.371-107.363 - 0.94667-0.94657 - 1.27559-1.27548 - 1.06844-1.06815 - 1718.96-1718.55 
854. 2020.06.10 12:01:21 - 1591790325.422 - 1.13601-1.13597 - 107.370-107.363 - 0.94665-0.94655 - 1.27559-1.27548 - 1.06844-1.06819 - 1718.99-1718.55 
855. 2020.06.10 12:01:21 - 1591790326.406 - 1.13601-1.13596 - 107.371-107.363 - 0.94666-0.94655 - 1.27558-1.27547 - 1.06844-1.06817 - 1718.98-1718.58 
856. 2020.06.10 12:01:21 - 1591790327.703 - 1.13601-1.13597 - 107.370-107.363 - 0.94667-0.94656 - 1.27558-1.27547 - 1.06842-1.06817 - 1718.98-1718.58 
857. 2020.06.10 12:01:21 - 1591790330.609 - 1.13603-1.13598 - 107.371-107.364 - 0.94667-0.94656 - 1.27561-1.27552 - 1.06843-1.06823 - 1718.99-1718.55 
858. 2020.06.10 12:01:21 - 1591790330.984 - 1.13603-1.13598 - 107.370-107.364 - 0.94667-0.94658 - 1.27566-1.27553 - 1.06845-1.06822 - 1718.83-1718.50 
859. 2020.06.10 12:01:21 - 1591790333.390 - 1.13602-1.13598 - 107.369-107.364 - 0.94668-0.94658 - 1.27564-1.27553 - 1.06848-1.06823 - 1718.91-1718.42 
860. 2020.06.10 12:01:21 - 1591790334.796 - 1.13602-1.13597 - 107.371-107.364 - 0.94668-0.94658 - 1.27560-1.27550 - 1.06843-1.06825 - 1718.91-1718.42 
861. 2020.06.10 12:01:21 - 1591790334.906 - 1.13602-1.13597 - 107.371-107.364 - 0.94668-0.94658 - 1.27560-1.27550 - 1.06843-1.06825 - 1718.91-1718.42 
862. 2020.06.10 12:01:21 - 1591790334.62 - 1.13602-1.13597 - 107.371-107.364 - 0.94668-0.94658 - 1.27560-1.27550 - 1.06843-1.06825 - 1718.91-1718.42 
863. 2020.06.10 12:01:21 - 1591790335.625 - 1.13602-1.13597 - 107.371-107.364 - 0.94668-0.94658 - 1.27558-1.27547 - 1.06843-1.06826 - 1718.91-1718.42 
864. 2020.06.10 12:01:21 - 1591790335.63 - 1.13603-1.13598 - 107.370-107.364 - 0.94668-0.94658 - 1.27558-1.27547 - 1.06846-1.06825 - 1718.91-1718.42 
865. 2020.06.10 12:01:21 - 1591790336.578 - 1.13602-1.13597 - 107.371-107.364 - 0.94668-0.94658 - 1.27558-1.27548 - 1.06847-1.06821 - 1718.97-1718.54 
866. 2020.06.10 12:01:21 - 1591790337.234 - 1.13602-1.13597 - 107.371-107.364 - 0.94668-0.94658 - 1.27553-1.27542 - 1.06843-1.06823 - 1718.97-1718.54 
867. 2020.06.10 12:01:21 - 1591790339.953 - 1.13603-1.13597 - 107.370-107.364 - 0.94668-0.94658 - 1.27555-1.27544 - 1.06844-1.06822 - 1718.94-1718.58 
868. 2020.06.10 12:01:21 - 1591790339.265 - 1.13603-1.13598 - 107.370-107.364 - 0.94668-0.94658 - 1.27556-1.27546 - 1.06845-1.06822 - 1718.94-1718.58 
869. 2020.06.10 12:01:21 - 1591790339.687 - 1.13603-1.13599 - 107.370-107.364 - 0.94668-0.94658 - 1.27556-1.27546 - 1.06845-1.06822 - 1718.94-1718.58 
870. 2020.06.10 12:01:21 - 1591790341.594 - 1.13602-1.13597 - 107.380-107.374 - 0.94670-0.94658 - 1.27553-1.27543 - 1.06843-1.06823 - 1719.02-1718.59 
871. 2020.06.10 12:01:21 - 1591790342.500 - 1.13599-1.13594 - 107.381-107.374 - 0.94671-0.94660 - 1.27543-1.27531 - 1.06840-1.06822 - 1719.02-1718.59 
872. 2020.06.10 12:01:21 - 1591790343.0 - 1.13599-1.13594 - 107.381-107.374 - 0.94673-0.94661 - 1.27543-1.27531 - 1.06843-1.06822 - 1719.02-1718.59 
873. 2020.06.10 12:01:21 - 1591790343.234 - 1.13599-1.13594 - 107.381-107.374 - 0.94673-0.94662 - 1.27543-1.27531 - 1.06843-1.06822 - 1719.02-1718.59 
874. 2020.06.10 12:01:21 - 1591790346.640 - 1.13600-1.13596 - 107.381-107.373 - 0.94673-0.94662 - 1.27539-1.27526 - 1.06848-1.06828 - 1719.00-1718.57 
875. 2020.06.10 12:01:21 - 1591790347.484 - 1.13602-1.13597 - 107.381-107.373 - 0.94673-0.94662 - 1.27541-1.27532 - 1.06851-1.06830 - 1719.00-1718.57 
876. 2020.06.10 12:01:21 - 1591790347.656 - 1.13602-1.13597 - 107.381-107.373 - 0.94673-0.94662 - 1.27541-1.27532 - 1.06851-1.06830 - 1719.00-1718.57 
877. 2020.06.10 12:01:21 - 1591790348.640 - 1.13603-1.13598 - 107.381-107.373 - 0.94672-0.94661 - 1.27544-1.27533 - 1.06851-1.06830 - 1719.00-1718.57 
878. 2020.06.10 12:01:21 - 1591790348.781 - 1.13603-1.13598 - 107.381-107.373 - 0.94672-0.94661 - 1.27544-1.27533 - 1.06851-1.06831 - 1719.00-1718.57 
879. 2020.06.10 12:01:21 - 1591790349.484 - 1.13603-1.13598 - 107.381-107.374 - 0.94672-0.94661 - 1.27544-1.27533 - 1.06852-1.06830 - 1719.00-1718.57 
880. 2020.06.10 12:01:21 - 1591790355.687 - 1.13604-1.13599 - 107.382-107.375 - 0.94673-0.94663 - 1.27543-1.27532 - 1.06851-1.06829 - 1718.81-1718.50 
881. 2020.06.10 12:01:21 - 1591790356.984 - 1.13606-1.13601 - 107.383-107.375 - 0.94672-0.94661 - 1.27543-1.27532 - 1.06851-1.06830 - 1718.84-1718.44 
882. 2020.06.10 12:01:21 - 1591790360.609 - 1.13605-1.13601 - 107.383-107.376 - 0.94672-0.94661 - 1.27543-1.27531 - 1.06850-1.06828 - 1718.85-1718.50 
883. 2020.06.10 12:01:21 - 1591790362.859 - 1.13605-1.13601 - 107.383-107.376 - 0.94672-0.94662 - 1.27550-1.27539 - 1.06850-1.06830 - 1719.08-1718.64 
884. 2020.06.10 12:01:21 - 1591790369.31 - 1.13606-1.13601 - 107.383-107.374 - 0.94672-0.94661 - 1.27558-1.27548 - 1.06850-1.06832 - 1719.10-1718.66 
885. 2020.06.10 12:01:21 - 1591790370.547 - 1.13596-1.13591 - 107.384-107.377 - 0.94674-0.94664 - 1.27533-1.27522 - 1.06851-1.06833 - 1719.06-1718.62 
886. 2020.06.10 12:01:21 - 1591790371.156 - 1.13597-1.13593 - 107.379-107.374 - 0.94673-0.94664 - 1.27536-1.27523 - 1.06853-1.06833 - 1719.06-1718.62 
887. 2020.06.10 12:01:21 - 1591790371.469 - 1.13597-1.13593 - 107.379-107.373 - 0.94673-0.94664 - 1.27537-1.27525 - 1.06855-1.06833 - 1719.06-1718.62 
888. 2020.06.10 12:01:21 - 1591790371.687 - 1.13597-1.13593 - 107.379-107.373 - 0.94673-0.94664 - 1.27537-1.27525 - 1.06855-1.06833 - 1719.06-1718.62 
889. 2020.06.10 12:01:21 - 1591790372.453 - 1.13596-1.13593 - 107.379-107.373 - 0.94673-0.94664 - 1.27537-1.27525 - 1.06856-1.06832 - 1719.11-1718.67 
890. 2020.06.10 12:01:21 - 1591790378.422 - 1.13598-1.13595 - 107.377-107.372 - 0.94674-0.94663 - 1.27538-1.27526 - 1.06854-1.06833 - 1719.04-1718.60 
891. 2020.06.10 12:01:21 - 1591790378.828 - 1.13600-1.13596 - 107.377-107.372 - 0.94672-0.94662 - 1.27534-1.27521 - 1.06853-1.06833 - 1719.04-1718.60 
892. 2020.06.10 12:01:21 - 1591790379.594 - 1.13601-1.13597 - 107.377-107.371 - 0.94672-0.94662 - 1.27537-1.27525 - 1.06853-1.06835 - 1719.12-1718.68 
893. 2020.06.10 12:01:21 - 1591790380.969 - 1.13601-1.13597 - 107.377-107.371 - 0.94672-0.94661 - 1.27537-1.27525 - 1.06852-1.06835 - 1719.12-1718.68 
894. 2020.06.10 12:01:21 - 1591790384.672 - 1.13598-1.13593 - 107.377-107.371 - 0.94673-0.94662 - 1.27529-1.27517 - 1.06855-1.06833 - 1719.12-1718.68 
895. 2020.06.10 12:01:21 - 1591790384.875 - 1.13598-1.13593 - 107.377-107.371 - 0.94673-0.94662 - 1.27529-1.27517 - 1.06855-1.06833 - 1719.12-1718.68 
896. 2020.06.10 12:01:21 - 1591790385.391 - 1.13597-1.13592 - 107.377-107.371 - 0.94673-0.94661 - 1.27529-1.27517 - 1.06855-1.06833 - 1719.12-1718.68 
897. 2020.06.10 12:01:21 - 1591790386.125 - 1.13598-1.13592 - 107.377-107.371 - 0.94673-0.94661 - 1.27529-1.27517 - 1.06855-1.06833 - 1719.12-1718.68 
898. 2020.06.10 12:01:21 - 1591790386.531 - 1.13596-1.13591 - 107.377-107.371 - 0.94673-0.94661 - 1.27529-1.27517 - 1.06855-1.06833 - 1719.12-1718.68 
899. 2020.06.10 12:01:21 - 1591790386.828 - 1.13597-1.13591 - 107.377-107.371 - 0.94673-0.94661 - 1.27527-1.27515 - 1.06855-1.06833 - 1719.25-1718.81 
900. 2020.06.10 12:01:21 - 1591790387.391 - 1.13596-1.13591 - 107.376-107.369 - 0.94673-0.94661 - 1.27529-1.27516 - 1.06854-1.06834 - 1719.21-1718.77 
901. 2020.06.10 12:01:21 - 1591790388.531 - 1.13597-1.13592 - 107.376-107.370 - 0.94673-0.94661 - 1.27528-1.27516 - 1.06854-1.06834 - 1719.21-1718.77 
902. 2020.06.10 12:01:21 - 1591790388.890 - 1.13596-1.13591 - 107.376-107.370 - 0.94673-0.94661 - 1.27528-1.27516 - 1.06854-1.06834 - 1719.21-1718.77 
903. 2020.06.10 12:01:21 - 1591790390.984 - 1.13596-1.13592 - 107.376-107.369 - 0.94673-0.94661 - 1.27528-1.27516 - 1.06854-1.06834 - 1719.21-1718.77 
904. 2020.06.10 12:01:21 - 1591790392.859 - 1.13596-1.13591 - 107.376-107.369 - 0.94673-0.94661 - 1.27528-1.27516 - 1.06854-1.06834 - 1719.21-1718.77 
905. 2020.06.10 12:01:21 - 1591790393.62 - 1.13596-1.13590 - 107.376-107.369 - 0.94673-0.94661 - 1.27528-1.27516 - 1.06854-1.06834 - 1719.21-1718.77 
906. 2020.06.10 12:01:21 - 1591790393.703 - 1.13598-1.13594 - 107.376-107.369 - 0.94672-0.94660 - 1.27529-1.27517 - 1.06854-1.06834 - 1719.21-1718.77 
907. 2020.06.10 12:01:21 - 1591790394.46 - 1.13601-1.13596 - 107.376-107.369 - 0.94672-0.94660 - 1.27530-1.27517 - 1.06854-1.06834 - 1719.21-1718.77 
908. 2020.06.10 12:01:21 - 1591790394.500 - 1.13602-1.13596 - 107.376-107.369 - 0.94672-0.94660 - 1.27529-1.27517 - 1.06855-1.06835 - 1719.21-1718.77 
909. 2020.06.10 12:01:21 - 1591790394.718 - 1.13600-1.13595 - 107.376-107.369 - 0.94672-0.94660 - 1.27529-1.27517 - 1.06856-1.06835 - 1719.21-1718.77 
910. 2020.06.10 12:01:21 - 1591790394.984 - 1.13600-1.13595 - 107.376-107.369 - 0.94672-0.94661 - 1.27529-1.27517 - 1.06856-1.06835 - 1719.21-1718.77 
911. 2020.06.10 12:01:21 - 1591790398.640 - 1.13596-1.13590 - 107.376-107.368 - 0.94673-0.94661 - 1.27528-1.27517 - 1.06857-1.06833 - 1719.21-1718.77 
912. 2020.06.10 12:01:21 - 1591790399.31 - 1.13596-1.13591 - 107.374-107.367 - 0.94673-0.94661 - 1.27528-1.27517 - 1.06857-1.06833 - 1719.19-1718.75 
913. 2020.06.10 12:01:21 - 1591790401.218 - 1.13598-1.13593 - 107.369-107.363 - 0.94672-0.94660 - 1.27528-1.27515 - 1.06849-1.06831 - 1719.21-1718.77 
914. 2020.06.10 12:01:21 - 1591790401.265 - 1.13598-1.13593 - 107.369-107.363 - 0.94672-0.94660 - 1.27528-1.27515 - 1.06849-1.06831 - 1719.21-1718.77 *
915. 2020.06.10 12:01:21 - 1591790401.265 - 1.13598-1.13593 - 107.369-107.363 - 0.94672-0.94660 - 1.27528-1.27515 - 1.06849-1.06831 - 1719.21-1718.77 *
916. 2020.06.10 12:01:21 - 1591790401.265 - 1.13598-1.13593 - 107.369-107.363 - 0.94672-0.94660 - 1.27528-1.27515 - 1.06849-1.06831 - 1719.21-1718.77 *
917. 2020.06.10 12:01:21 - 1591790401.265 - 1.13598-1.13593 - 107.369-107.363 - 0.94672-0.94660 - 1.27528-1.27515 - 1.06849-1.06831 - 1719.21-1718.77 *
918. 2020.06.10 12:01:21 - 1591790401.328 - 1.13598-1.13593 - 107.369-107.363 - 0.94672-0.94660 - 1.27528-1.27515 - 1.06849-1.06830 - 1719.21-1718.77 *
919. 2020.06.10 12:01:21 - 1591790401.671 - 1.13599-1.13594 - 107.369-107.363 - 0.94672-0.94660 - 1.27528-1.27515 - 1.06849-1.06830 - 1719.21-1718.77 
920. 2020.06.10 12:01:21 - 1591790403.265 - 1.13601-1.13596 - 107.370-107.363 - 0.94672-0.94660 - 1.27520-1.27507 - 1.06848-1.06825 - 1719.21-1718.77 
921. 2020.06.10 12:01:21 - 1591790403.765 - 1.13601-1.13596 - 107.370-107.363 - 0.94672-0.94660 - 1.27520-1.27507 - 1.06846-1.06827 - 1719.21-1718.77 
922. 2020.06.10 12:01:21 - 1591790404.171 - 1.13601-1.13596 - 107.370-107.363 - 0.94672-0.94660 - 1.27520-1.27507 - 1.06846-1.06827 - 1719.21-1718.77 
923. 2020.06.10 12:01:21 - 1591790408.703 - 1.13600-1.13596 - 107.370-107.363 - 0.94672-0.94660 - 1.27522-1.27509 - 1.06846-1.06826 - 1719.21-1718.77 
924. 2020.06.10 12:01:21 - 1591790408.890 - 1.13600-1.13596 - 107.370-107.363 - 0.94672-0.94660 - 1.27522-1.27509 - 1.06846-1.06826 - 1719.21-1718.77 
925. 2020.06.10 12:01:21 - 1591790411.953 - 1.13601-1.13597 - 107.370-107.362 - 0.94672-0.94660 - 1.27520-1.27507 - 1.06846-1.06825 - 1719.11-1718.70 
926. 2020.06.10 12:01:21 - 1591790412.578 - 1.13603-1.13598 - 107.370-107.363 - 0.94672-0.94660 - 1.27524-1.27513 - 1.06844-1.06827 - 1719.12-1718.68 
927. 2020.06.10 12:01:21 - 1591790412.750 - 1.13603-1.13598 - 107.370-107.363 - 0.94672-0.94660 - 1.27524-1.27513 - 1.06845-1.06827 - 1719.08-1718.64 
928. 2020.06.10 12:01:21 - 1591790413.578 - 1.13601-1.13597 - 107.371-107.363 - 0.94672-0.94661 - 1.27522-1.27511 - 1.06847-1.06825 - 1719.03-1718.59 
929. 2020.06.10 12:01:21 - 1591790414.672 - 1.13602-1.13598 - 107.370-107.363 - 0.94672-0.94661 - 1.27520-1.27512 - 1.06846-1.06827 - 1719.01-1718.57 
930. 2020.06.10 12:01:21 - 1591790415.938 - 1.13602-1.13597 - 107.370-107.363 - 0.94672-0.94661 - 1.27520-1.27512 - 1.06846-1.06828 - 1719.00-1718.56 
931. 2020.06.10 12:01:21 - 1591790415.188 - 1.13602-1.13597 - 107.370-107.363 - 0.94672-0.94661 - 1.27520-1.27513 - 1.06846-1.06828 - 1719.00-1718.56 
932. 2020.06.10 12:01:21 - 1591790416.94 - 1.13602-1.13598 - 107.370-107.363 - 0.94672-0.94661 - 1.27522-1.27511 - 1.06846-1.06828 - 1718.94-1718.56 
933. 2020.06.10 12:01:21 - 1591790417.766 - 1.13602-1.13597 - 107.370-107.363 - 0.94672-0.94661 - 1.27522-1.27511 - 1.06847-1.06827 - 1718.97-1718.53 
934. 2020.06.10 12:01:21 - 1591790418.0 - 1.13602-1.13598 - 107.370-107.363 - 0.94672-0.94661 - 1.27522-1.27511 - 1.06847-1.06827 - 1718.97-1718.53 
935. 2020.06.10 12:01:21 - 1591790422.875 - 1.13602-1.13597 - 107.366-107.358 - 0.94672-0.94661 - 1.27522-1.27511 - 1.06847-1.06827 - 1718.99-1718.55 
936. 2020.06.10 12:01:21 - 1591790423.63 - 1.13603-1.13598 - 107.366-107.358 - 0.94672-0.94661 - 1.27522-1.27511 - 1.06847-1.06827 - 1718.99-1718.55 
937. 2020.06.10 12:01:21 - 1591790424.109 - 1.13603-1.13599 - 107.366-107.358 - 0.94672-0.94661 - 1.27524-1.27512 - 1.06847-1.06827 - 1718.99-1718.55 
938. 2020.06.10 12:01:21 - 1591790424.672 - 1.13603-1.13598 - 107.365-107.357 - 0.94672-0.94661 - 1.27522-1.27511 - 1.06848-1.06827 - 1718.99-1718.55 
939. 2020.06.10 12:01:21 - 1591790424.859 - 1.13603-1.13599 - 107.365-107.358 - 0.94672-0.94661 - 1.27522-1.27511 - 1.06848-1.06827 - 1718.99-1718.55 
940. 2020.06.10 12:01:21 - 1591790425.734 - 1.13606-1.13601 - 107.366-107.359 - 0.94672-0.94660 - 1.27525-1.27514 - 1.06847-1.06827 - 1718.99-1718.55 
941. 2020.06.10 12:01:21 - 1591790426.171 - 1.13607-1.13602 - 107.366-107.358 - 0.94671-0.94660 - 1.27526-1.27513 - 1.06847-1.06827 - 1718.99-1718.55 
942. 2020.06.10 12:01:21 - 1591790426.781 - 1.13607-1.13602 - 107.365-107.358 - 0.94671-0.94660 - 1.27524-1.27513 - 1.06847-1.06827 - 1719.00-1718.56 
943. 2020.06.10 12:01:21 - 1591790427.15 - 1.13608-1.13602 - 107.365-107.358 - 0.94671-0.94660 - 1.27524-1.27513 - 1.06847-1.06827 - 1719.00-1718.56 
944. 2020.06.10 12:01:21 - 1591790428.812 - 1.13611-1.13606 - 107.362-107.355 - 0.94663-0.94652 - 1.27530-1.27519 - 1.06845-1.06829 - 1719.10-1718.66 
945. 2020.06.10 12:01:21 - 1591790429.610 - 1.13610-1.13605 - 107.362-107.355 - 0.94663-0.94651 - 1.27530-1.27518 - 1.06846-1.06829 - 1719.11-1718.67 
946. 2020.06.10 12:01:21 - 1591790429.860 - 1.13610-1.13605 - 107.362-107.355 - 0.94663-0.94651 - 1.27530-1.27518 - 1.06846-1.06829 - 1719.11-1718.70 
947. 2020.06.10 12:01:21 - 1591790429.0 - 1.13610-1.13605 - 107.362-107.355 - 0.94663-0.94651 - 1.27530-1.27518 - 1.06846-1.06829 - 1719.11-1718.70 
948. 2020.06.10 12:01:21 - 1591790430.110 - 1.13612-1.13606 - 107.359-107.352 - 0.94663-0.94651 - 1.27530-1.27519 - 1.06846-1.06829 - 1719.11-1718.67 
949. 2020.06.10 12:01:21 - 1591790430.235 - 1.13612-1.13606 - 107.360-107.352 - 0.94663-0.94651 - 1.27530-1.27519 - 1.06846-1.06829 - 1719.11-1718.67 
950. 2020.06.10 12:01:21 - 1591790433.797 - 1.13611-1.13606 - 107.359-107.353 - 0.94663-0.94651 - 1.27530-1.27519 - 1.06847-1.06829 - 1719.11-1718.67 
951. 2020.06.10 12:01:21 - 1591790434.359 - 1.13612-1.13606 - 107.359-107.353 - 0.94663-0.94651 - 1.27522-1.27512 - 1.06845-1.06829 - 1719.11-1718.67 
952. 2020.06.10 12:01:21 - 1591790438.125 - 1.13612-1.13605 - 107.360-107.353 - 0.94663-0.94652 - 1.27522-1.27510 - 1.06845-1.06829 - 1719.11-1718.67 
953. 2020.06.10 12:01:21 - 1591790438.516 - 1.13610-1.13605 - 107.360-107.353 - 0.94663-0.94652 - 1.27523-1.27512 - 1.06845-1.06829 - 1719.06-1718.62 
954. 2020.06.10 12:01:21 - 1591790439.94 - 1.13610-1.13605 - 107.359-107.353 - 0.94663-0.94652 - 1.27523-1.27511 - 1.06845-1.06829 - 1719.01-1718.57 
955. 2020.06.10 12:01:21 - 1591790439.297 - 1.13610-1.13605 - 107.359-107.353 - 0.94663-0.94652 - 1.27523-1.27511 - 1.06845-1.06829 - 1719.01-1718.57 
956. 2020.06.10 12:01:21 - 1591790439.500 - 1.13610-1.13605 - 107.360-107.355 - 0.94663-0.94651 - 1.27523-1.27511 - 1.06845-1.06829 - 1719.01-1718.60 
957. 2020.06.10 12:01:21 - 1591790441.31 - 1.13605-1.13601 - 107.360-107.355 - 0.94664-0.94654 - 1.27518-1.27507 - 1.06847-1.06829 - 1718.96-1718.52 
958. 2020.06.10 12:01:21 - 1591790442.250 - 1.13608-1.13603 - 107.359-107.353 - 0.94663-0.94652 - 1.27521-1.27510 - 1.06847-1.06829 - 1718.93-1718.49 
959. 2020.06.10 12:01:21 - 1591790442.406 - 1.13608-1.13603 - 107.359-107.353 - 0.94663-0.94652 - 1.27521-1.27510 - 1.06847-1.06829 - 1718.93-1718.49 
960. 2020.06.10 12:01:21 - 1591790443.469 - 1.13608-1.13604 - 107.359-107.353 - 0.94663-0.94652 - 1.27518-1.27507 - 1.06848-1.06829 - 1718.80-1718.36 
961. 2020.06.10 12:01:21 - 1591790444.125 - 1.13607-1.13603 - 107.360-107.355 - 0.94664-0.94654 - 1.27518-1.27507 - 1.06845-1.06828 - 1718.74-1718.30 
962. 2020.06.10 12:01:21 - 1591790444.141 - 1.13607-1.13602 - 107.360-107.355 - 0.94663-0.94652 - 1.27518-1.27507 - 1.06845-1.06828 - 1718.74-1718.30 
963. 2020.06.10 12:01:21 - 1591790446.141 - 1.13607-1.13603 - 107.360-107.354 - 0.94663-0.94652 - 1.27519-1.27509 - 1.06846-1.06828 - 1718.74-1718.30 
964. 2020.06.10 12:01:21 - 1591790446.344 - 1.13607-1.13603 - 107.360-107.353 - 0.94663-0.94652 - 1.27519-1.27509 - 1.06846-1.06828 - 1718.74-1718.30 
965. 2020.06.10 12:01:21 - 1591790446.578 - 1.13607-1.13603 - 107.360-107.353 - 0.94663-0.94652 - 1.27519-1.27509 - 1.06844-1.06827 - 1718.74-1718.30 
966. 2020.06.10 12:01:21 - 1591790446.906 - 1.13607-1.13602 - 107.360-107.353 - 0.94663-0.94652 - 1.27519-1.27509 - 1.06844-1.06827 - 1718.74-1718.30 
967. 2020.06.10 12:01:21 - 1591790447.469 - 1.13605-1.13601 - 107.358-107.351 - 0.94663-0.94652 - 1.27519-1.27509 - 1.06846-1.06826 - 1718.74-1718.30 
968. 2020.06.10 12:01:21 - 1591790448.313 - 1.13606-1.13600 - 107.357-107.349 - 0.94663-0.94652 - 1.27520-1.27509 - 1.06844-1.06826 - 1718.79-1718.35 
969. 2020.06.10 12:01:21 - 1591790448.500 - 1.13606-1.13601 - 107.356-107.348 - 0.94663-0.94653 - 1.27520-1.27509 - 1.06844-1.06826 - 1718.78-1718.34 
970. 2020.06.10 12:01:21 - 1591790449.594 - 1.13606-1.13600 - 107.356-107.348 - 0.94663-0.94653 - 1.27520-1.27509 - 1.06844-1.06826 - 1718.79-1718.35 
971. 2020.06.10 12:01:21 - 1591790449.266 - 1.13605-1.13600 - 107.356-107.348 - 0.94663-0.94653 - 1.27520-1.27509 - 1.06844-1.06826 - 1718.79-1718.35 
972. 2020.06.10 12:01:21 - 1591790449.703 - 1.13606-1.13600 - 107.356-107.348 - 0.94663-0.94653 - 1.27520-1.27509 - 1.06844-1.06826 - 1718.79-1718.35 
973. 2020.06.10 12:01:21 - 1591790450.0 - 1.13605-1.13600 - 107.356-107.348 - 0.94663-0.94653 - 1.27522-1.27510 - 1.06844-1.06826 - 1718.74-1718.30 
974. 2020.06.10 12:01:21 - 1591790453.359 - 1.13600-1.13596 - 107.358-107.351 - 0.94667-0.94655 - 1.27521-1.27508 - 1.06845-1.06824 - 1718.56-1718.17 
975. 2020.06.10 12:01:21 - 1591790453.500 - 1.13600-1.13596 - 107.358-107.351 - 0.94667-0.94655 - 1.27521-1.27508 - 1.06845-1.06824 - 1718.56-1718.17 
976. 2020.06.10 12:01:21 - 1591790456.453 - 1.13600-1.13596 - 107.356-107.350 - 0.94667-0.94657 - 1.27530-1.27520 - 1.06845-1.06822 - 1718.61-1718.17 
977. 2020.06.10 12:01:21 - 1591790456.656 - 1.13600-1.13596 - 107.356-107.350 - 0.94667-0.94657 - 1.27530-1.27520 - 1.06845-1.06822 - 1718.61-1718.17 
978. 2020.06.10 12:01:21 - 1591790457.719 - 1.13600-1.13595 - 107.356-107.350 - 0.94667-0.94657 - 1.27530-1.27520 - 1.06845-1.06822 - 1718.60-1718.16 
979. 2020.06.10 12:01:21 - 1591790461.516 - 1.13600-1.13596 - 107.357-107.350 - 0.94667-0.94657 - 1.27528-1.27519 - 1.06846-1.06823 - 1718.59-1718.19 
980. 2020.06.10 12:01:21 - 1591790464.422 - 1.13601-1.13596 - 107.356-107.350 - 0.94667-0.94656 - 1.27528-1.27519 - 1.06847-1.06823 - 1718.62-1718.18 
981. 2020.06.10 12:01:21 - 1591790467.63 - 1.13600-1.13595 - 107.356-107.350 - 0.94667-0.94657 - 1.27530-1.27519 - 1.06845-1.06823 - 1718.60-1718.16 
982. 2020.06.10 12:01:21 - 1591790467.531 - 1.13601-1.13596 - 107.356-107.350 - 0.94667-0.94657 - 1.27527-1.27516 - 1.06845-1.06823 - 1718.61-1718.17 
983. 2020.06.10 12:01:21 - 1591790472.469 - 1.13600-1.13595 - 107.358-107.350 - 0.94667-0.94657 - 1.27521-1.27511 - 1.06842-1.06823 - 1718.47-1718.03 
984. 2020.06.10 12:01:21 - 1591790473.141 - 1.13601-1.13595 - 107.357-107.350 - 0.94667-0.94657 - 1.27521-1.27510 - 1.06842-1.06823 - 1718.47-1718.03 
985. 2020.06.10 12:01:21 - 1591790473.438 - 1.13601-1.13596 - 107.358-107.350 - 0.94667-0.94657 - 1.27521-1.27510 - 1.06842-1.06823 - 1718.48-1718.12 
986. 2020.06.10 12:01:21 - 1591790473.953 - 1.13598-1.13594 - 107.359-107.351 - 0.94667-0.94657 - 1.27520-1.27509 - 1.06840-1.06821 - 1718.58-1718.14 
987. 2020.06.10 12:01:21 - 1591790474.469 - 1.13591-1.13585 - 107.360-107.354 - 0.94673-0.94662 - 1.27508-1.27497 - 1.06840-1.06816 - 1718.58-1718.14 
988. 2020.06.10 12:01:21 - 1591790475.219 - 1.13596-1.13591 - 107.355-107.349 - 0.94672-0.94661 - 1.27504-1.27494 - 1.06836-1.06813 - 1718.62-1718.18 
989. 2020.06.10 12:01:21 - 1591790475.719 - 1.13596-1.13591 - 107.355-107.349 - 0.94672-0.94661 - 1.27504-1.27492 - 1.06836-1.06813 - 1718.54-1718.18 
990. 2020.06.10 12:01:21 - 1591790476.250 - 1.13596-1.13591 - 107.355-107.349 - 0.94672-0.94661 - 1.27504-1.27492 - 1.06836-1.06813 - 1718.54-1718.18 
991. 2020.06.10 12:01:21 - 1591790476.344 - 1.13595-1.13590 - 107.355-107.349 - 0.94672-0.94661 - 1.27502-1.27492 - 1.06835-1.06814 - 1718.62-1718.18 
992. 2020.06.10 12:01:21 - 1591790477.63 - 1.13594-1.13589 - 107.355-107.349 - 0.94672-0.94661 - 1.27502-1.27492 - 1.06837-1.06813 - 1718.61-1718.18 
993. 2020.06.10 12:01:21 - 1591790477.766 - 1.13594-1.13588 - 107.355-107.349 - 0.94672-0.94661 - 1.27501-1.27489 - 1.06833-1.06813 - 1718.63-1718.19 
994. 2020.06.10 12:01:21 - 1591790478.0 - 1.13593-1.13588 - 107.355-107.349 - 0.94672-0.94661 - 1.27501-1.27489 - 1.06836-1.06813 - 1718.63-1718.19 
995. 2020.06.10 12:01:21 - 1591790479.578 - 1.13595-1.13589 - 107.355-107.349 - 0.94672-0.94661 - 1.27505-1.27493 - 1.06836-1.06813 - 1718.63-1718.19 
996. 2020.06.10 12:01:21 - 1591790480.641 - 1.13600-1.13595 - 107.353-107.349 - 0.94671-0.94660 - 1.27507-1.27497 - 1.06839-1.06815 - 1718.58-1718.14 
997. 2020.06.10 12:01:21 - 1591790480.657 - 1.13600-1.13595 - 107.353-107.349 - 0.94671-0.94660 - 1.27507-1.27497 - 1.06839-1.06815 - 1718.58-1718.14 *
998. 2020.06.10 12:01:21 - 1591790480.657 - 1.13600-1.13595 - 107.353-107.349 - 0.94671-0.94660 - 1.27507-1.27497 - 1.06839-1.06815 - 1718.58-1718.14 *
999. 2020.06.10 12:01:21 - 1591790480.688 - 1.13600-1.13595 - 107.353-107.349 - 0.94671-0.94660 - 1.27507-1.27497 - 1.06839-1.06815 - 1718.58-1718.14 *
1000. 2020.06.10 12:01:21 - 1591790480.703 - 1.13600-1.13595 - 107.353-107.349 - 0.94671-0.94660 - 1.27507-1.27497 - 1.06839-1.06815 - 1718.58-1718.14 *

-> 2020.06.10 12:01:57 - 1591790517.843 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 12:01:58 - 1591790483.671 - 1.13600-1.13595 - 107.353-107.346 - 0.94670-0.94659 - 1.27506-1.27493 - 1.06839-1.06815 - 1718.58-1718.14 
952. 2020.06.10 12:01:58 - 1591790484.0 - 1.13599-1.13594 - 107.353-107.348 - 0.94672-0.94661 - 1.27506-1.27493 - 1.06839-1.06816 - 1718.58-1718.14 
953. 2020.06.10 12:01:58 - 1591790484.297 - 1.13596-1.13592 - 107.353-107.348 - 0.94672-0.94661 - 1.27505-1.27493 - 1.06838-1.06815 - 1718.58-1718.14 
954. 2020.06.10 12:01:58 - 1591790484.578 - 1.13596-1.13591 - 107.353-107.348 - 0.94672-0.94661 - 1.27505-1.27493 - 1.06838-1.06815 - 1718.58-1718.14 
955. 2020.06.10 12:01:58 - 1591790484.859 - 1.13596-1.13590 - 107.353-107.348 - 0.94672-0.94661 - 1.27505-1.27493 - 1.06839-1.06814 - 1718.58-1718.14 
956. 2020.06.10 12:01:58 - 1591790485.343 - 1.13602-1.13597 - 107.353-107.347 - 0.94669-0.94659 - 1.27500-1.27489 - 1.06838-1.06820 - 1718.58-1718.14 
957. 2020.06.10 12:01:58 - 1591790485.781 - 1.13602-1.13597 - 107.353-107.347 - 0.94668-0.94658 - 1.27500-1.27490 - 1.06839-1.06818 - 1718.58-1718.14 
958. 2020.06.10 12:01:58 - 1591790486.234 - 1.13601-1.13596 - 107.353-107.347 - 0.94665-0.94655 - 1.27500-1.27490 - 1.06839-1.06818 - 1718.48-1718.14 
959. 2020.06.10 12:01:58 - 1591790488.78 - 1.13599-1.13594 - 107.353-107.346 - 0.94668-0.94657 - 1.27496-1.27484 - 1.06835-1.06816 - 1718.58-1718.14 
960. 2020.06.10 12:01:58 - 1591790488.437 - 1.13599-1.13594 - 107.353-107.346 - 0.94668-0.94657 - 1.27498-1.27487 - 1.06837-1.06815 - 1718.58-1718.14 
961. 2020.06.10 12:01:58 - 1591790489.531 - 1.13598-1.13594 - 107.349-107.342 - 0.94667-0.94657 - 1.27497-1.27486 - 1.06836-1.06816 - 1718.58-1718.14 
962. 2020.06.10 12:01:58 - 1591790490.0 - 1.13599-1.13595 - 107.349-107.342 - 0.94666-0.94655 - 1.27495-1.27486 - 1.06836-1.06816 - 1718.58-1718.14 
963. 2020.06.10 12:01:58 - 1591790491.984 - 1.13605-1.13600 - 107.348-107.343 - 0.94663-0.94654 - 1.27499-1.27489 - 1.06837-1.06817 - 1718.66-1718.22 
964. 2020.06.10 12:01:58 - 1591790491.218 - 1.13605-1.13600 - 107.348-107.343 - 0.94663-0.94654 - 1.27499-1.27489 - 1.06837-1.06817 - 1718.66-1718.22 
965. 2020.06.10 12:01:58 - 1591790491.312 - 1.13604-1.13599 - 107.348-107.343 - 0.94664-0.94654 - 1.27499-1.27489 - 1.06836-1.06818 - 1718.53-1718.19 
966. 2020.06.10 12:01:58 - 1591790493.63 - 1.13603-1.13598 - 107.346-107.339 - 0.94664-0.94654 - 1.27498-1.27486 - 1.06841-1.06817 - 1718.68-1718.24 
967. 2020.06.10 12:01:58 - 1591790493.344 - 1.13604-1.13599 - 107.346-107.339 - 0.94663-0.94653 - 1.27498-1.27487 - 1.06841-1.06817 - 1718.69-1718.25 
968. 2020.06.10 12:01:58 - 1591790493.516 - 1.13604-1.13599 - 107.346-107.339 - 0.94663-0.94653 - 1.27498-1.27487 - 1.06841-1.06817 - 1718.69-1718.25 
969. 2020.06.10 12:01:58 - 1591790493.172 - 1.13603-1.13598 - 107.346-107.339 - 0.94664-0.94654 - 1.27498-1.27487 - 1.06841-1.06817 - 1718.69-1718.25 
970. 2020.06.10 12:01:58 - 1591790494.0 - 1.13604-1.13598 - 107.346-107.339 - 0.94664-0.94654 - 1.27498-1.27487 - 1.06841-1.06817 - 1718.69-1718.25 
971. 2020.06.10 12:01:58 - 1591790495.360 - 1.13600-1.13596 - 107.347-107.340 - 0.94666-0.94655 - 1.27498-1.27486 - 1.06840-1.06819 - 1718.69-1718.25 
972. 2020.06.10 12:01:58 - 1591790495.0 - 1.13603-1.13598 - 107.346-107.339 - 0.94664-0.94653 - 1.27498-1.27487 - 1.06839-1.06818 - 1718.69-1718.25 
973. 2020.06.10 12:01:58 - 1591790496.344 - 1.13602-1.13597 - 107.346-107.339 - 0.94664-0.94653 - 1.27502-1.27491 - 1.06840-1.06816 - 1718.69-1718.25 
974. 2020.06.10 12:01:58 - 1591790497.0 - 1.13600-1.13596 - 107.346-107.339 - 0.94666-0.94655 - 1.27501-1.27490 - 1.06836-1.06816 - 1718.69-1718.25 
975. 2020.06.10 12:01:58 - 1591790497.515 - 1.13602-1.13598 - 107.346-107.339 - 0.94666-0.94655 - 1.27508-1.27498 - 1.06834-1.06816 - 1718.67-1718.23 
976. 2020.06.10 12:01:58 - 1591790498.406 - 1.13602-1.13598 - 107.346-107.339 - 0.94664-0.94653 - 1.27508-1.27498 - 1.06835-1.06815 - 1718.64-1717.95 
977. 2020.06.10 12:01:58 - 1591790500.0 - 1.13603-1.13598 - 107.346-107.338 - 0.94665-0.94654 - 1.27509-1.27498 - 1.06836-1.06819 - 1718.67-1718.09 
978. 2020.06.10 12:01:58 - 1591790500.171 - 1.13603-1.13598 - 107.346-107.338 - 0.94665-0.94654 - 1.27508-1.27497 - 1.06836-1.06818 - 1718.67-1718.09 
979. 2020.06.10 12:01:58 - 1591790500.343 - 1.13603-1.13598 - 107.346-107.338 - 0.94665-0.94654 - 1.27508-1.27497 - 1.06836-1.06818 - 1718.67-1718.09 
980. 2020.06.10 12:01:58 - 1591790500.484 - 1.13603-1.13598 - 107.346-107.338 - 0.94665-0.94654 - 1.27508-1.27497 - 1.06836-1.06818 - 1718.67-1718.09 
981. 2020.06.10 12:01:58 - 1591790504.344 - 1.13602-1.13597 - 107.346-107.340 - 0.94665-0.94654 - 1.27511-1.27500 - 1.06837-1.06816 - 1718.59-1717.94 
982. 2020.06.10 12:01:58 - 1591790507.203 - 1.13603-1.13598 - 107.347-107.339 - 0.94665-0.94654 - 1.27511-1.27499 - 1.06837-1.06816 - 1718.50-1718.06 
983. 2020.06.10 12:01:58 - 1591790508.360 - 1.13603-1.13599 - 107.347-107.339 - 0.94663-0.94654 - 1.27511-1.27499 - 1.06837-1.06816 - 1718.37-1717.96 
984. 2020.06.10 12:01:58 - 1591790508.656 - 1.13603-1.13599 - 107.347-107.339 - 0.94663-0.94654 - 1.27511-1.27499 - 1.06837-1.06816 - 1718.40-1717.96 
985. 2020.06.10 12:01:58 - 1591790508.0 - 1.13604-1.13599 - 107.347-107.339 - 0.94663-0.94654 - 1.27511-1.27499 - 1.06837-1.06816 - 1718.40-1717.96 
986. 2020.06.10 12:01:58 - 1591790509.31 - 1.13603-1.13599 - 107.347-107.339 - 0.94663-0.94654 - 1.27511-1.27499 - 1.06837-1.06816 - 1718.31-1717.87 
987. 2020.06.10 12:01:58 - 1591790510.0 - 1.13605-1.13600 - 107.347-107.339 - 0.94663-0.94654 - 1.27511-1.27499 - 1.06836-1.06816 - 1718.37-1717.93 
988. 2020.06.10 12:01:58 - 1591790510.719 - 1.13607-1.13603 - 107.347-107.339 - 0.94663-0.94652 - 1.27518-1.27507 - 1.06835-1.06816 - 1718.38-1717.94 
989. 2020.06.10 12:01:58 - 1591790511.47 - 1.13607-1.13603 - 107.347-107.339 - 0.94662-0.94652 - 1.27524-1.27513 - 1.06835-1.06816 - 1718.38-1717.94 
990. 2020.06.10 12:01:58 - 1591790512.234 - 1.13611-1.13607 - 107.346-107.339 - 0.94661-0.94651 - 1.27523-1.27512 - 1.06838-1.06816 - 1718.40-1717.96 
991. 2020.06.10 12:01:58 - 1591790512.687 - 1.13611-1.13606 - 107.346-107.339 - 0.94661-0.94651 - 1.27524-1.27510 - 1.06840-1.06816 - 1718.40-1717.96 
992. 2020.06.10 12:01:58 - 1591790513.219 - 1.13611-1.13606 - 107.346-107.339 - 0.94661-0.94651 - 1.27524-1.27511 - 1.06840-1.06816 - 1718.40-1717.96 
993. 2020.06.10 12:01:58 - 1591790514.500 - 1.13599-1.13594 - 107.347-107.339 - 0.94666-0.94655 - 1.27520-1.27510 - 1.06834-1.06814 - 1718.40-1717.96 
994. 2020.06.10 12:01:58 - 1591790514.844 - 1.13598-1.13593 - 107.347-107.339 - 0.94668-0.94658 - 1.27520-1.27510 - 1.06834-1.06815 - 1718.40-1717.96 
995. 2020.06.10 12:01:58 - 1591790517.515 - 1.13596-1.13591 - 107.346-107.339 - 0.94670-0.94659 - 1.27518-1.27507 - 1.06835-1.06815 - 1718.39-1717.71 
996. 2020.06.10 12:01:58 - 1591790517.562 - 1.13596-1.13591 - 107.346-107.338 - 0.94670-0.94659 - 1.27518-1.27507 - 1.06835-1.06815 - 1718.39-1717.71 *
997. 2020.06.10 12:01:58 - 1591790517.640 - 1.13596-1.13591 - 107.346-107.338 - 0.94670-0.94659 - 1.27513-1.27501 - 1.06833-1.06811 - 1718.37-1717.76 *
998. 2020.06.10 12:01:58 - 1591790517.718 - 1.13596-1.13591 - 107.346-107.338 - 0.94670-0.94659 - 1.27513-1.27501 - 1.06833-1.06811 - 1718.37-1717.76 *
999. 2020.06.10 12:01:58 - 1591790517.812 - 1.13596-1.13591 - 107.346-107.338 - 0.94671-0.94660 - 1.27507-1.27495 - 1.06833-1.06811 - 1718.37-1717.76 *
1000. 2020.06.10 12:01:58 - 1591790517.843 - 1.13596-1.13591 - 107.346-107.338 - 0.94671-0.94660 - 1.27507-1.27495 - 1.06833-1.06811 - 1718.37-1717.76 *