-> 2020.06.10 11:51:05 - 1591789865.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.10 11:51:06 - 1591789418.46 - 1.13585-1.13580 - 107.340-107.333 - 0.94665-0.94654 - 1.27504-1.27492 - 1.06848-1.06830 - 1718.30-1717.86 
502. 2020.06.10 11:51:06 - 1591789420.344 - 1.13587-1.13582 - 107.340-107.333 - 0.94664-0.94653 - 1.27503-1.27492 - 1.06852-1.06832 - 1718.32-1717.88 
503. 2020.06.10 11:51:06 - 1591789420.719 - 1.13587-1.13581 - 107.340-107.333 - 0.94664-0.94654 - 1.27501-1.27491 - 1.06852-1.06832 - 1718.32-1717.88 
504. 2020.06.10 11:51:06 - 1591789421.31 - 1.13587-1.13581 - 107.340-107.333 - 0.94664-0.94654 - 1.27501-1.27491 - 1.06852-1.06832 - 1718.32-1717.88 
505. 2020.06.10 11:51:06 - 1591789421.219 - 1.13586-1.13581 - 107.341-107.333 - 0.94664-0.94654 - 1.27501-1.27491 - 1.06852-1.06832 - 1718.32-1717.88 
506. 2020.06.10 11:51:06 - 1591789421.485 - 1.13587-1.13582 - 107.341-107.333 - 0.94664-0.94654 - 1.27501-1.27490 - 1.06852-1.06832 - 1718.32-1717.88 
507. 2020.06.10 11:51:06 - 1591789422.829 - 1.13586-1.13582 - 107.341-107.333 - 0.94664-0.94654 - 1.27501-1.27490 - 1.06852-1.06832 - 1718.32-1717.88 
508. 2020.06.10 11:51:06 - 1591789423.765 - 1.13595-1.13590 - 107.341-107.333 - 0.94663-0.94653 - 1.27504-1.27493 - 1.06853-1.06831 - 1718.32-1717.88 
509. 2020.06.10 11:51:06 - 1591789423.47 - 1.13595-1.13590 - 107.341-107.333 - 0.94663-0.94653 - 1.27504-1.27493 - 1.06852-1.06832 - 1718.32-1717.88 
510. 2020.06.10 11:51:06 - 1591789423.562 - 1.13595-1.13590 - 107.341-107.333 - 0.94663-0.94653 - 1.27503-1.27492 - 1.06853-1.06835 - 1718.32-1717.88 
511. 2020.06.10 11:51:06 - 1591789427.750 - 1.13596-1.13591 - 107.341-107.333 - 0.94664-0.94653 - 1.27503-1.27491 - 1.06852-1.06836 - 1718.34-1717.90 
512. 2020.06.10 11:51:06 - 1591789427.875 - 1.13596-1.13590 - 107.341-107.333 - 0.94664-0.94653 - 1.27503-1.27491 - 1.06852-1.06836 - 1718.34-1717.90 
513. 2020.06.10 11:51:06 - 1591789432.328 - 1.13596-1.13591 - 107.340-107.333 - 0.94664-0.94654 - 1.27504-1.27492 - 1.06858-1.06834 - 1718.32-1717.88 
514. 2020.06.10 11:51:06 - 1591789435.375 - 1.13596-1.13590 - 107.340-107.333 - 0.94664-0.94654 - 1.27503-1.27492 - 1.06858-1.06835 - 1718.32-1717.88 
515. 2020.06.10 11:51:06 - 1591789435.781 - 1.13596-1.13591 - 107.340-107.333 - 0.94664-0.94654 - 1.27503-1.27492 - 1.06858-1.06836 - 1718.32-1717.88 
516. 2020.06.10 11:51:06 - 1591789438.62 - 1.13595-1.13591 - 107.341-107.333 - 0.94663-0.94653 - 1.27505-1.27495 - 1.06857-1.06838 - 1718.32-1717.88 
517. 2020.06.10 11:51:06 - 1591789438.297 - 1.13595-1.13591 - 107.341-107.333 - 0.94663-0.94653 - 1.27506-1.27496 - 1.06856-1.06840 - 1718.32-1717.88 
518. 2020.06.10 11:51:06 - 1591789440.0 - 1.13596-1.13591 - 107.340-107.333 - 0.94663-0.94653 - 1.27506-1.27496 - 1.06864-1.06843 - 1718.25-1717.81 
519. 2020.06.10 11:51:06 - 1591789441.875 - 1.13597-1.13591 - 107.340-107.332 - 0.94663-0.94653 - 1.27506-1.27496 - 1.06867-1.06846 - 1718.28-1717.84 
520. 2020.06.10 11:51:06 - 1591789442.703 - 1.13597-1.13593 - 107.340-107.332 - 0.94662-0.94652 - 1.27506-1.27496 - 1.06867-1.06846 - 1718.28-1717.84 
521. 2020.06.10 11:51:06 - 1591789442.0 - 1.13597-1.13593 - 107.340-107.332 - 0.94662-0.94652 - 1.27506-1.27496 - 1.06867-1.06846 - 1718.28-1717.84 
522. 2020.06.10 11:51:06 - 1591789443.93 - 1.13599-1.13595 - 107.340-107.333 - 0.94661-0.94651 - 1.27507-1.27497 - 1.06867-1.06847 - 1718.28-1717.84 
523. 2020.06.10 11:51:06 - 1591789445.359 - 1.13598-1.13592 - 107.338-107.331 - 0.94663-0.94653 - 1.27504-1.27493 - 1.06864-1.06846 - 1718.38-1717.94 
524. 2020.06.10 11:51:06 - 1591789445.484 - 1.13598-1.13592 - 107.338-107.331 - 0.94663-0.94653 - 1.27504-1.27493 - 1.06864-1.06846 - 1718.38-1717.94 
525. 2020.06.10 11:51:06 - 1591789445.953 - 1.13598-1.13593 - 107.338-107.331 - 0.94663-0.94653 - 1.27504-1.27493 - 1.06865-1.06845 - 1718.38-1717.94 
526. 2020.06.10 11:51:06 - 1591789446.312 - 1.13598-1.13593 - 107.338-107.331 - 0.94663-0.94653 - 1.27504-1.27493 - 1.06863-1.06846 - 1718.38-1717.94 
527. 2020.06.10 11:51:06 - 1591789448.219 - 1.13600-1.13595 - 107.338-107.331 - 0.94662-0.94652 - 1.27506-1.27496 - 1.06863-1.06845 - 1718.38-1717.94 
528. 2020.06.10 11:51:06 - 1591789449.141 - 1.13599-1.13594 - 107.341-107.332 - 0.94663-0.94654 - 1.27505-1.27494 - 1.06866-1.06842 - 1718.35-1717.91 
529. 2020.06.10 11:51:06 - 1591789449.453 - 1.13599-1.13594 - 107.341-107.332 - 0.94664-0.94654 - 1.27504-1.27494 - 1.06862-1.06844 - 1718.34-1717.90 
530. 2020.06.10 11:51:06 - 1591789450.485 - 1.13599-1.13594 - 107.341-107.333 - 0.94664-0.94654 - 1.27502-1.27493 - 1.06862-1.06842 - 1718.33-1717.89 
531. 2020.06.10 11:51:06 - 1591789451.79 - 1.13599-1.13593 - 107.341-107.333 - 0.94664-0.94654 - 1.27502-1.27493 - 1.06862-1.06842 - 1718.33-1717.90 
532. 2020.06.10 11:51:06 - 1591789451.485 - 1.13598-1.13592 - 107.341-107.333 - 0.94664-0.94654 - 1.27502-1.27493 - 1.06862-1.06842 - 1718.33-1717.89 
533. 2020.06.10 11:51:06 - 1591789452.954 - 1.13597-1.13591 - 107.341-107.333 - 0.94664-0.94654 - 1.27502-1.27493 - 1.06863-1.06840 - 1718.33-1717.89 
534. 2020.06.10 11:51:06 - 1591789452.94 - 1.13597-1.13591 - 107.341-107.333 - 0.94664-0.94654 - 1.27502-1.27493 - 1.06863-1.06840 - 1718.33-1717.89 
535. 2020.06.10 11:51:06 - 1591789453.672 - 1.13597-1.13592 - 107.341-107.333 - 0.94664-0.94654 - 1.27504-1.27494 - 1.06863-1.06840 - 1718.33-1717.89 
536. 2020.06.10 11:51:06 - 1591789453.375 - 1.13598-1.13593 - 107.341-107.333 - 0.94664-0.94654 - 1.27506-1.27496 - 1.06863-1.06840 - 1718.33-1717.90 
537. 2020.06.10 11:51:06 - 1591789454.578 - 1.13599-1.13593 - 107.340-107.333 - 0.94663-0.94654 - 1.27505-1.27494 - 1.06863-1.06839 - 1718.33-1717.89 
538. 2020.06.10 11:51:06 - 1591789454.828 - 1.13600-1.13595 - 107.341-107.333 - 0.94663-0.94653 - 1.27502-1.27493 - 1.06863-1.06840 - 1718.33-1717.89 
539. 2020.06.10 11:51:06 - 1591789455.109 - 1.13600-1.13595 - 107.341-107.333 - 0.94663-0.94652 - 1.27506-1.27494 - 1.06863-1.06840 - 1718.33-1717.89 
540. 2020.06.10 11:51:06 - 1591789456.688 - 1.13601-1.13595 - 107.342-107.333 - 0.94662-0.94652 - 1.27506-1.27495 - 1.06863-1.06840 - 1718.33-1717.89 
541. 2020.06.10 11:51:06 - 1591789456.188 - 1.13601-1.13596 - 107.342-107.333 - 0.94662-0.94652 - 1.27506-1.27495 - 1.06863-1.06840 - 1718.33-1717.89 
542. 2020.06.10 11:51:06 - 1591789457.391 - 1.13602-1.13596 - 107.342-107.335 - 0.94664-0.94653 - 1.27506-1.27495 - 1.06863-1.06843 - 1718.33-1717.89 
543. 2020.06.10 11:51:06 - 1591789457.532 - 1.13602-1.13596 - 107.342-107.335 - 0.94664-0.94653 - 1.27506-1.27495 - 1.06863-1.06843 - 1718.33-1717.89 
544. 2020.06.10 11:51:06 - 1591789458.360 - 1.13602-1.13597 - 107.342-107.335 - 0.94664-0.94653 - 1.27505-1.27495 - 1.06863-1.06843 - 1718.33-1717.89 
545. 2020.06.10 11:51:06 - 1591789458.547 - 1.13602-1.13598 - 107.342-107.335 - 0.94664-0.94653 - 1.27505-1.27495 - 1.06863-1.06843 - 1718.33-1717.89 
546. 2020.06.10 11:51:06 - 1591789459.328 - 1.13602-1.13597 - 107.342-107.334 - 0.94664-0.94653 - 1.27506-1.27497 - 1.06863-1.06843 - 1718.32-1717.88 
547. 2020.06.10 11:51:06 - 1591789460.328 - 1.13602-1.13598 - 107.342-107.334 - 0.94664-0.94653 - 1.27506-1.27497 - 1.06868-1.06847 - 1718.32-1717.88 
548. 2020.06.10 11:51:06 - 1591789460.531 - 1.13603-1.13598 - 107.342-107.334 - 0.94664-0.94653 - 1.27506-1.27497 - 1.06870-1.06848 - 1718.32-1717.88 
549. 2020.06.10 11:51:06 - 1591789460.953 - 1.13605-1.13600 - 107.343-107.336 - 0.94663-0.94652 - 1.27505-1.27497 - 1.06868-1.06848 - 1718.32-1717.88 
550. 2020.06.10 11:51:06 - 1591789461.437 - 1.13605-1.13600 - 107.343-107.336 - 0.94663-0.94652 - 1.27505-1.27497 - 1.06868-1.06848 - 1718.32-1717.88 
551. 2020.06.10 11:51:06 - 1591789462.625 - 1.13605-1.13600 - 107.344-107.336 - 0.94663-0.94653 - 1.27509-1.27500 - 1.06862-1.06843 - 1718.40-1717.96 
552. 2020.06.10 11:51:06 - 1591789462.109 - 1.13605-1.13599 - 107.343-107.335 - 0.94663-0.94653 - 1.27510-1.27501 - 1.06864-1.06844 - 1718.40-1717.96 
553. 2020.06.10 11:51:06 - 1591789463.406 - 1.13606-1.13600 - 107.343-107.335 - 0.94663-0.94653 - 1.27510-1.27501 - 1.06863-1.06843 - 1718.40-1717.96 
554. 2020.06.10 11:51:06 - 1591789464.562 - 1.13604-1.13600 - 107.342-107.334 - 0.94663-0.94652 - 1.27508-1.27500 - 1.06859-1.06841 - 1718.38-1717.94 
555. 2020.06.10 11:51:06 - 1591789465.62 - 1.13603-1.13599 - 107.342-107.334 - 0.94663-0.94652 - 1.27508-1.27500 - 1.06859-1.06840 - 1718.38-1717.94 
556. 2020.06.10 11:51:06 - 1591789466.0 - 1.13601-1.13596 - 107.343-107.336 - 0.94664-0.94653 - 1.27508-1.27500 - 1.06854-1.06838 - 1718.38-1717.94 
557. 2020.06.10 11:51:06 - 1591789466.375 - 1.13602-1.13598 - 107.344-107.336 - 0.94664-0.94653 - 1.27509-1.27499 - 1.06854-1.06838 - 1718.38-1717.94 
558. 2020.06.10 11:51:06 - 1591789467.859 - 1.13603-1.13598 - 107.344-107.335 - 0.94664-0.94653 - 1.27510-1.27501 - 1.06854-1.06836 - 1718.38-1717.94 
559. 2020.06.10 11:51:06 - 1591789468.0 - 1.13604-1.13598 - 107.344-107.335 - 0.94664-0.94653 - 1.27510-1.27501 - 1.06854-1.06836 - 1718.38-1717.94 
560. 2020.06.10 11:51:06 - 1591789469.750 - 1.13614-1.13609 - 107.341-107.334 - 0.94660-0.94650 - 1.27512-1.27502 - 1.06860-1.06840 - 1718.37-1717.93 
561. 2020.06.10 11:51:06 - 1591789469.156 - 1.13615-1.13611 - 107.341-107.334 - 0.94660-0.94650 - 1.27512-1.27502 - 1.06862-1.06838 - 1718.37-1717.93 
562. 2020.06.10 11:51:06 - 1591789469.453 - 1.13615-1.13611 - 107.341-107.334 - 0.94660-0.94650 - 1.27512-1.27502 - 1.06862-1.06838 - 1718.37-1717.93 
563. 2020.06.10 11:51:06 - 1591789470.281 - 1.13616-1.13611 - 107.341-107.334 - 0.94661-0.94650 - 1.27512-1.27502 - 1.06862-1.06838 - 1718.37-1717.93 
564. 2020.06.10 11:51:06 - 1591789470.78 - 1.13615-1.13611 - 107.342-107.334 - 0.94663-0.94653 - 1.27512-1.27502 - 1.06861-1.06840 - 1718.37-1717.93 
565. 2020.06.10 11:51:06 - 1591789470.313 - 1.13616-1.13611 - 107.342-107.334 - 0.94663-0.94653 - 1.27512-1.27503 - 1.06861-1.06840 - 1718.37-1717.93 
566. 2020.06.10 11:51:06 - 1591789471.828 - 1.13617-1.13613 - 107.343-107.336 - 0.94663-0.94653 - 1.27510-1.27501 - 1.06863-1.06837 - 1718.39-1717.95 
567. 2020.06.10 11:51:06 - 1591789472.688 - 1.13618-1.13613 - 107.343-107.336 - 0.94662-0.94652 - 1.27513-1.27503 - 1.06860-1.06839 - 1718.39-1717.95 
568. 2020.06.10 11:51:06 - 1591789473.750 - 1.13616-1.13613 - 107.345-107.338 - 0.94662-0.94652 - 1.27510-1.27501 - 1.06863-1.06839 - 1718.42-1717.98 
569. 2020.06.10 11:51:06 - 1591789474.406 - 1.13618-1.13613 - 107.339-107.333 - 0.94663-0.94652 - 1.27511-1.27502 - 1.06863-1.06839 - 1718.42-1717.98 
570. 2020.06.10 11:51:06 - 1591789474.828 - 1.13617-1.13613 - 107.338-107.330 - 0.94663-0.94652 - 1.27514-1.27504 - 1.06861-1.06839 - 1718.42-1717.98 
571. 2020.06.10 11:51:06 - 1591789475.78 - 1.13618-1.13613 - 107.334-107.328 - 0.94663-0.94652 - 1.27515-1.27506 - 1.06863-1.06841 - 1718.42-1717.98 
572. 2020.06.10 11:51:06 - 1591789475.203 - 1.13618-1.13613 - 107.334-107.328 - 0.94663-0.94652 - 1.27515-1.27506 - 1.06863-1.06841 - 1718.42-1717.98 
573. 2020.06.10 11:51:06 - 1591789476.188 - 1.13618-1.13615 - 107.334-107.327 - 0.94662-0.94652 - 1.27517-1.27508 - 1.06863-1.06845 - 1718.48-1718.04 
574. 2020.06.10 11:51:06 - 1591789476.375 - 1.13618-1.13615 - 107.334-107.327 - 0.94662-0.94652 - 1.27517-1.27508 - 1.06863-1.06845 - 1718.48-1718.04 
575. 2020.06.10 11:51:06 - 1591789476.0 - 1.13618-1.13614 - 107.334-107.327 - 0.94663-0.94652 - 1.27517-1.27508 - 1.06863-1.06845 - 1718.48-1718.04 
576. 2020.06.10 11:51:06 - 1591789477.875 - 1.13620-1.13614 - 107.334-107.327 - 0.94662-0.94651 - 1.27525-1.27515 - 1.06863-1.06840 - 1718.48-1718.04 
577. 2020.06.10 11:51:06 - 1591789477.110 - 1.13620-1.13614 - 107.334-107.327 - 0.94662-0.94651 - 1.27524-1.27515 - 1.06863-1.06840 - 1718.48-1718.04 
578. 2020.06.10 11:51:06 - 1591789478.47 - 1.13620-1.13615 - 107.334-107.327 - 0.94662-0.94651 - 1.27525-1.27513 - 1.06863-1.06840 - 1718.48-1718.04 
579. 2020.06.10 11:51:06 - 1591789478.219 - 1.13620-1.13616 - 107.333-107.327 - 0.94662-0.94652 - 1.27522-1.27513 - 1.06860-1.06842 - 1718.48-1718.04 
580. 2020.06.10 11:51:06 - 1591789478.844 - 1.13619-1.13614 - 107.334-107.327 - 0.94663-0.94653 - 1.27522-1.27513 - 1.06858-1.06838 - 1718.48-1718.04 
581. 2020.06.10 11:51:06 - 1591789479.109 - 1.13618-1.13614 - 107.334-107.327 - 0.94663-0.94653 - 1.27522-1.27513 - 1.06858-1.06840 - 1718.48-1718.04 
582. 2020.06.10 11:51:06 - 1591789479.328 - 1.13618-1.13613 - 107.334-107.327 - 0.94663-0.94653 - 1.27523-1.27513 - 1.06858-1.06840 - 1718.48-1718.04 
583. 2020.06.10 11:51:06 - 1591789480.969 - 1.13618-1.13614 - 107.334-107.327 - 0.94663-0.94653 - 1.27523-1.27513 - 1.06859-1.06840 - 1718.48-1718.04 
584. 2020.06.10 11:51:06 - 1591789480.344 - 1.13618-1.13613 - 107.334-107.327 - 0.94663-0.94653 - 1.27523-1.27513 - 1.06861-1.06841 - 1718.48-1718.04 
585. 2020.06.10 11:51:06 - 1591789481.188 - 1.13617-1.13613 - 107.334-107.327 - 0.94663-0.94653 - 1.27521-1.27512 - 1.06860-1.06839 - 1718.48-1718.04 
586. 2020.06.10 11:51:06 - 1591789481.563 - 1.13619-1.13614 - 107.335-107.327 - 0.94662-0.94652 - 1.27522-1.27512 - 1.06856-1.06838 - 1718.48-1718.04 
587. 2020.06.10 11:51:06 - 1591789481.703 - 1.13619-1.13613 - 107.335-107.327 - 0.94662-0.94652 - 1.27522-1.27512 - 1.06858-1.06838 - 1718.48-1718.04 
588. 2020.06.10 11:51:06 - 1591789482.16 - 1.13618-1.13613 - 107.334-107.327 - 0.94662-0.94652 - 1.27522-1.27512 - 1.06858-1.06840 - 1718.48-1718.04 
589. 2020.06.10 11:51:06 - 1591789483.484 - 1.13619-1.13614 - 107.336-107.329 - 0.94663-0.94653 - 1.27522-1.27512 - 1.06858-1.06840 - 1718.48-1718.04 
590. 2020.06.10 11:51:06 - 1591789483.968 - 1.13620-1.13616 - 107.336-107.329 - 0.94662-0.94652 - 1.27522-1.27513 - 1.06857-1.06839 - 1718.48-1718.04 
591. 2020.06.10 11:51:06 - 1591789485.796 - 1.13620-1.13615 - 107.336-107.329 - 0.94662-0.94651 - 1.27522-1.27513 - 1.06861-1.06837 - 1718.48-1718.04 
592. 2020.06.10 11:51:06 - 1591789485.703 - 1.13620-1.13616 - 107.336-107.329 - 0.94661-0.94651 - 1.27522-1.27513 - 1.06861-1.06837 - 1718.48-1718.04 
593. 2020.06.10 11:51:06 - 1591789486.781 - 1.13619-1.13614 - 107.336-107.329 - 0.94663-0.94653 - 1.27522-1.27513 - 1.06858-1.06840 - 1718.48-1718.04 
594. 2020.06.10 11:51:06 - 1591789487.953 - 1.13619-1.13614 - 107.336-107.329 - 0.94663-0.94653 - 1.27522-1.27513 - 1.06858-1.06840 - 1718.48-1718.04 
595. 2020.06.10 11:51:06 - 1591789489.391 - 1.13619-1.13615 - 107.336-107.329 - 0.94664-0.94653 - 1.27522-1.27513 - 1.06858-1.06840 - 1718.49-1718.05 
596. 2020.06.10 11:51:06 - 1591789489.547 - 1.13619-1.13614 - 107.336-107.329 - 0.94664-0.94653 - 1.27522-1.27513 - 1.06858-1.06840 - 1718.49-1718.05 
597. 2020.06.10 11:51:06 - 1591789491.516 - 1.13618-1.13613 - 107.341-107.334 - 0.94664-0.94653 - 1.27521-1.27511 - 1.06856-1.06837 - 1718.54-1718.10 
598. 2020.06.10 11:51:06 - 1591789491.953 - 1.13618-1.13612 - 107.342-107.334 - 0.94664-0.94653 - 1.27520-1.27511 - 1.06856-1.06837 - 1718.54-1718.10 
599. 2020.06.10 11:51:06 - 1591789492.94 - 1.13618-1.13612 - 107.342-107.334 - 0.94664-0.94653 - 1.27520-1.27511 - 1.06856-1.06837 - 1718.54-1718.10 
600. 2020.06.10 11:51:06 - 1591789492.234 - 1.13618-1.13612 - 107.342-107.334 - 0.94664-0.94653 - 1.27521-1.27511 - 1.06856-1.06837 - 1718.54-1718.10 
601. 2020.06.10 11:51:06 - 1591789493.735 - 1.13618-1.13613 - 107.341-107.334 - 0.94664-0.94653 - 1.27525-1.27514 - 1.06859-1.06841 - 1718.54-1718.10 
602. 2020.06.10 11:51:06 - 1591789493.125 - 1.13617-1.13612 - 107.341-107.334 - 0.94664-0.94653 - 1.27525-1.27514 - 1.06859-1.06842 - 1718.54-1718.10 
603. 2020.06.10 11:51:06 - 1591789494.672 - 1.13617-1.13611 - 107.342-107.335 - 0.94664-0.94653 - 1.27523-1.27513 - 1.06859-1.06841 - 1718.60-1718.16 
604. 2020.06.10 11:51:06 - 1591789494.860 - 1.13617-1.13611 - 107.342-107.335 - 0.94664-0.94653 - 1.27523-1.27513 - 1.06860-1.06840 - 1718.60-1718.16 
605. 2020.06.10 11:51:06 - 1591789496.578 - 1.13616-1.13610 - 107.342-107.335 - 0.94664-0.94653 - 1.27522-1.27513 - 1.06859-1.06841 - 1718.58-1718.14 
606. 2020.06.10 11:51:06 - 1591789497.922 - 1.13616-1.13610 - 107.342-107.335 - 0.94664-0.94653 - 1.27522-1.27513 - 1.06860-1.06840 - 1718.58-1718.14 
607. 2020.06.10 11:51:06 - 1591789500.328 - 1.13610-1.13605 - 107.342-107.334 - 0.94665-0.94654 - 1.27523-1.27513 - 1.06862-1.06841 - 1718.59-1718.15 
608. 2020.06.10 11:51:06 - 1591789504.266 - 1.13614-1.13609 - 107.337-107.330 - 0.94663-0.94653 - 1.27523-1.27514 - 1.06868-1.06847 - 1718.47-1718.03 
609. 2020.06.10 11:51:06 - 1591789505.0 - 1.13613-1.13608 - 107.337-107.329 - 0.94663-0.94653 - 1.27521-1.27512 - 1.06867-1.06845 - 1718.47-1718.03 
610. 2020.06.10 11:51:06 - 1591789505.735 - 1.13613-1.13608 - 107.337-107.329 - 0.94663-0.94653 - 1.27521-1.27512 - 1.06866-1.06846 - 1718.47-1718.03 
611. 2020.06.10 11:51:06 - 1591789506.313 - 1.13614-1.13608 - 107.337-107.329 - 0.94660-0.94649 - 1.27523-1.27514 - 1.06871-1.06846 - 1718.44-1718.00 
612. 2020.06.10 11:51:06 - 1591789507.766 - 1.13616-1.13610 - 107.336-107.328 - 0.94659-0.94648 - 1.27534-1.27525 - 1.06870-1.06843 - 1718.39-1717.95 
613. 2020.06.10 11:51:06 - 1591789508.16 - 1.13614-1.13608 - 107.336-107.328 - 0.94657-0.94647 - 1.27537-1.27525 - 1.06871-1.06843 - 1718.36-1717.92 
614. 2020.06.10 11:51:06 - 1591789508.781 - 1.13615-1.13609 - 107.336-107.328 - 0.94658-0.94647 - 1.27537-1.27527 - 1.06871-1.06842 - 1718.37-1717.93 
615. 2020.06.10 11:51:06 - 1591789509.156 - 1.13615-1.13610 - 107.336-107.328 - 0.94658-0.94647 - 1.27537-1.27527 - 1.06871-1.06842 - 1718.39-1717.95 
616. 2020.06.10 11:51:06 - 1591789509.453 - 1.13615-1.13610 - 107.336-107.328 - 0.94658-0.94647 - 1.27537-1.27528 - 1.06871-1.06842 - 1718.39-1717.95 
617. 2020.06.10 11:51:06 - 1591789510.0 - 1.13615-1.13610 - 107.336-107.328 - 0.94658-0.94647 - 1.27537-1.27528 - 1.06871-1.06842 - 1718.39-1717.95 
618. 2020.06.10 11:51:06 - 1591789512.782 - 1.13615-1.13610 - 107.336-107.328 - 0.94656-0.94647 - 1.27540-1.27529 - 1.06867-1.06849 - 1718.39-1717.95 
619. 2020.06.10 11:51:06 - 1591789513.641 - 1.13616-1.13611 - 107.336-107.328 - 0.94657-0.94646 - 1.27540-1.27529 - 1.06867-1.06848 - 1718.29-1717.85 
620. 2020.06.10 11:51:06 - 1591789514.500 - 1.13616-1.13610 - 107.336-107.330 - 0.94657-0.94647 - 1.27541-1.27529 - 1.06870-1.06846 - 1718.29-1717.85 
621. 2020.06.10 11:51:06 - 1591789514.859 - 1.13615-1.13609 - 107.336-107.329 - 0.94657-0.94647 - 1.27541-1.27530 - 1.06869-1.06847 - 1718.32-1717.88 
622. 2020.06.10 11:51:06 - 1591789515.813 - 1.13615-1.13609 - 107.336-107.329 - 0.94658-0.94648 - 1.27539-1.27529 - 1.06865-1.06843 - 1718.32-1717.88 
623. 2020.06.10 11:51:06 - 1591789517.234 - 1.13617-1.13611 - 107.337-107.329 - 0.94657-0.94647 - 1.27538-1.27528 - 1.06864-1.06842 - 1718.41-1717.97 
624. 2020.06.10 11:51:06 - 1591789517.562 - 1.13617-1.13611 - 107.336-107.329 - 0.94657-0.94647 - 1.27538-1.27528 - 1.06864-1.06842 - 1718.41-1717.97 
625. 2020.06.10 11:51:06 - 1591789517.719 - 1.13617-1.13611 - 107.336-107.329 - 0.94657-0.94647 - 1.27538-1.27528 - 1.06862-1.06842 - 1718.41-1717.97 
626. 2020.06.10 11:51:06 - 1591789518.250 - 1.13618-1.13612 - 107.336-107.329 - 0.94657-0.94646 - 1.27539-1.27528 - 1.06863-1.06843 - 1718.41-1717.97 
627. 2020.06.10 11:51:06 - 1591789518.672 - 1.13617-1.13612 - 107.336-107.329 - 0.94657-0.94646 - 1.27539-1.27528 - 1.06866-1.06844 - 1718.41-1717.97 
628. 2020.06.10 11:51:06 - 1591789519.156 - 1.13616-1.13612 - 107.336-107.329 - 0.94657-0.94646 - 1.27539-1.27528 - 1.06864-1.06846 - 1718.41-1717.97 
629. 2020.06.10 11:51:06 - 1591789520.250 - 1.13616-1.13611 - 107.335-107.327 - 0.94657-0.94646 - 1.27539-1.27528 - 1.06866-1.06846 - 1718.41-1717.97 
630. 2020.06.10 11:51:06 - 1591789521.344 - 1.13615-1.13610 - 107.335-107.327 - 0.94658-0.94647 - 1.27539-1.27529 - 1.06867-1.06847 - 1718.40-1717.96 
631. 2020.06.10 11:51:06 - 1591789522.469 - 1.13609-1.13605 - 107.329-107.321 - 0.94658-0.94647 - 1.27534-1.27524 - 1.06867-1.06843 - 1718.42-1717.98 
632. 2020.06.10 11:51:06 - 1591789523.47 - 1.13609-1.13605 - 107.327-107.321 - 0.94658-0.94647 - 1.27535-1.27525 - 1.06869-1.06843 - 1718.42-1717.98 
633. 2020.06.10 11:51:06 - 1591789523.515 - 1.13608-1.13603 - 107.329-107.322 - 0.94658-0.94647 - 1.27532-1.27523 - 1.06870-1.06847 - 1718.42-1717.98 
634. 2020.06.10 11:51:06 - 1591789523.640 - 1.13608-1.13603 - 107.329-107.322 - 0.94658-0.94647 - 1.27532-1.27523 - 1.06870-1.06847 - 1718.42-1717.98 
635. 2020.06.10 11:51:06 - 1591789524.0 - 1.13611-1.13606 - 107.329-107.321 - 0.94658-0.94647 - 1.27530-1.27522 - 1.06869-1.06850 - 1718.42-1717.98 
636. 2020.06.10 11:51:06 - 1591789524.219 - 1.13610-1.13605 - 107.329-107.321 - 0.94658-0.94647 - 1.27530-1.27522 - 1.06867-1.06849 - 1718.42-1717.98 
637. 2020.06.10 11:51:06 - 1591789524.500 - 1.13610-1.13605 - 107.329-107.322 - 0.94658-0.94647 - 1.27530-1.27522 - 1.06867-1.06849 - 1718.42-1717.98 
638. 2020.06.10 11:51:06 - 1591789525.31 - 1.13610-1.13605 - 107.329-107.322 - 0.94658-0.94647 - 1.27531-1.27522 - 1.06867-1.06849 - 1718.42-1717.98 
639. 2020.06.10 11:51:06 - 1591789526.0 - 1.13613-1.13608 - 107.329-107.322 - 0.94658-0.94647 - 1.27531-1.27522 - 1.06870-1.06848 - 1718.42-1717.98 
640. 2020.06.10 11:51:06 - 1591789526.219 - 1.13613-1.13608 - 107.329-107.322 - 0.94658-0.94647 - 1.27531-1.27522 - 1.06870-1.06848 - 1718.42-1717.98 
641. 2020.06.10 11:51:06 - 1591789526.656 - 1.13614-1.13608 - 107.329-107.322 - 0.94658-0.94647 - 1.27531-1.27522 - 1.06870-1.06848 - 1718.42-1717.98 
642. 2020.06.10 11:51:06 - 1591789527.15 - 1.13613-1.13608 - 107.329-107.322 - 0.94658-0.94647 - 1.27531-1.27522 - 1.06868-1.06848 - 1718.42-1717.98 
643. 2020.06.10 11:51:06 - 1591789530.438 - 1.13612-1.13607 - 107.324-107.317 - 0.94658-0.94647 - 1.27524-1.27513 - 1.06868-1.06848 - 1718.42-1717.98 
644. 2020.06.10 11:51:06 - 1591789530.672 - 1.13613-1.13608 - 107.324-107.317 - 0.94658-0.94647 - 1.27524-1.27513 - 1.06869-1.06847 - 1718.42-1717.98 
645. 2020.06.10 11:51:06 - 1591789533.562 - 1.13615-1.13610 - 107.329-107.321 - 0.94658-0.94647 - 1.27528-1.27517 - 1.06869-1.06849 - 1718.42-1717.98 
646. 2020.06.10 11:51:06 - 1591789533.859 - 1.13615-1.13610 - 107.329-107.321 - 0.94658-0.94647 - 1.27528-1.27517 - 1.06870-1.06850 - 1718.42-1717.98 
647. 2020.06.10 11:51:06 - 1591789534.282 - 1.13615-1.13609 - 107.329-107.321 - 0.94658-0.94647 - 1.27531-1.27518 - 1.06869-1.06849 - 1718.65-1718.21 
648. 2020.06.10 11:51:06 - 1591789534.516 - 1.13615-1.13610 - 107.329-107.321 - 0.94658-0.94647 - 1.27531-1.27518 - 1.06869-1.06849 - 1718.66-1718.22 
649. 2020.06.10 11:51:06 - 1591789534.657 - 1.13615-1.13610 - 107.329-107.321 - 0.94658-0.94647 - 1.27531-1.27518 - 1.06868-1.06850 - 1718.66-1718.22 
650. 2020.06.10 11:51:06 - 1591789534.860 - 1.13615-1.13609 - 107.329-107.321 - 0.94658-0.94647 - 1.27531-1.27518 - 1.06869-1.06851 - 1718.66-1718.22 
651. 2020.06.10 11:51:06 - 1591789535.0 - 1.13614-1.13608 - 107.329-107.321 - 0.94658-0.94647 - 1.27531-1.27518 - 1.06870-1.06850 - 1718.66-1718.22 
652. 2020.06.10 11:51:06 - 1591789536.453 - 1.13613-1.13608 - 107.329-107.321 - 0.94658-0.94647 - 1.27531-1.27518 - 1.06870-1.06850 - 1718.66-1718.22 
653. 2020.06.10 11:51:06 - 1591789538.625 - 1.13613-1.13608 - 107.329-107.321 - 0.94658-0.94647 - 1.27531-1.27521 - 1.06871-1.06847 - 1718.62-1718.18 
654. 2020.06.10 11:51:06 - 1591789539.422 - 1.13612-1.13607 - 107.329-107.321 - 0.94658-0.94647 - 1.27527-1.27517 - 1.06865-1.06843 - 1718.65-1718.21 
655. 2020.06.10 11:51:06 - 1591789539.844 - 1.13612-1.13608 - 107.329-107.321 - 0.94658-0.94647 - 1.27527-1.27517 - 1.06867-1.06840 - 1718.69-1718.25 
656. 2020.06.10 11:51:06 - 1591789540.969 - 1.13612-1.13608 - 107.329-107.321 - 0.94658-0.94647 - 1.27527-1.27517 - 1.06867-1.06840 - 1718.69-1718.25 
657. 2020.06.10 11:51:06 - 1591789540.109 - 1.13612-1.13608 - 107.329-107.321 - 0.94658-0.94647 - 1.27527-1.27517 - 1.06867-1.06840 - 1718.69-1718.25 
658. 2020.06.10 11:51:06 - 1591789541.204 - 1.13613-1.13608 - 107.330-107.322 - 0.94658-0.94647 - 1.27526-1.27515 - 1.06862-1.06843 - 1718.66-1718.22 
659. 2020.06.10 11:51:06 - 1591789541.407 - 1.13612-1.13606 - 107.330-107.322 - 0.94658-0.94647 - 1.27526-1.27515 - 1.06862-1.06843 - 1718.66-1718.22 
660. 2020.06.10 11:51:06 - 1591789542.62 - 1.13612-1.13607 - 107.330-107.322 - 0.94658-0.94647 - 1.27526-1.27515 - 1.06862-1.06843 - 1718.65-1718.21 
661. 2020.06.10 11:51:06 - 1591789543.906 - 1.13612-1.13608 - 107.330-107.322 - 0.94658-0.94647 - 1.27527-1.27516 - 1.06862-1.06843 - 1718.70-1718.26 
662. 2020.06.10 11:51:06 - 1591789546.578 - 1.13612-1.13607 - 107.323-107.315 - 0.94658-0.94647 - 1.27519-1.27508 - 1.06864-1.06845 - 1718.79-1718.35 
663. 2020.06.10 11:51:06 - 1591789550.657 - 1.13612-1.13606 - 107.318-107.311 - 0.94658-0.94647 - 1.27519-1.27507 - 1.06863-1.06843 - 1718.86-1718.42 
664. 2020.06.10 11:51:06 - 1591789551.125 - 1.13612-1.13605 - 107.318-107.311 - 0.94658-0.94647 - 1.27519-1.27507 - 1.06863-1.06845 - 1718.85-1718.41 
665. 2020.06.10 11:51:06 - 1591789553.515 - 1.13612-1.13606 - 107.324-107.316 - 0.94658-0.94648 - 1.27521-1.27510 - 1.06867-1.06845 - 1718.90-1718.46 
666. 2020.06.10 11:51:06 - 1591789554.313 - 1.13607-1.13604 - 107.324-107.317 - 0.94662-0.94651 - 1.27520-1.27507 - 1.06867-1.06847 - 1718.94-1718.50 
667. 2020.06.10 11:51:06 - 1591789556.203 - 1.13600-1.13595 - 107.324-107.317 - 0.94669-0.94659 - 1.27512-1.27502 - 1.06864-1.06839 - 1718.94-1718.50 
668. 2020.06.10 11:51:06 - 1591789556.485 - 1.13600-1.13595 - 107.324-107.317 - 0.94669-0.94659 - 1.27512-1.27502 - 1.06864-1.06839 - 1718.94-1718.50 
669. 2020.06.10 11:51:06 - 1591789557.657 - 1.13600-1.13595 - 107.325-107.317 - 0.94670-0.94659 - 1.27512-1.27502 - 1.06863-1.06840 - 1718.94-1718.50 
670. 2020.06.10 11:51:06 - 1591789559.812 - 1.13599-1.13595 - 107.329-107.321 - 0.94670-0.94660 - 1.27517-1.27507 - 1.06868-1.06845 - 1719.44-1719.04 
671. 2020.06.10 11:51:06 - 1591789560.172 - 1.13600-1.13594 - 107.329-107.321 - 0.94670-0.94660 - 1.27517-1.27507 - 1.06870-1.06845 - 1719.42-1718.98 
672. 2020.06.10 11:51:06 - 1591789560.16 - 1.13599-1.13594 - 107.329-107.321 - 0.94670-0.94660 - 1.27517-1.27507 - 1.06869-1.06846 - 1719.42-1718.98 
673. 2020.06.10 11:51:06 - 1591789561.516 - 1.13599-1.13595 - 107.329-107.322 - 0.94670-0.94660 - 1.27517-1.27508 - 1.06870-1.06847 - 1719.37-1718.95 
674. 2020.06.10 11:51:06 - 1591789562.594 - 1.13599-1.13595 - 107.330-107.322 - 0.94670-0.94660 - 1.27519-1.27508 - 1.06870-1.06848 - 1719.35-1718.93 
675. 2020.06.10 11:51:06 - 1591789562.813 - 1.13599-1.13594 - 107.330-107.322 - 0.94670-0.94660 - 1.27519-1.27507 - 1.06869-1.06849 - 1719.32-1718.87 
676. 2020.06.10 11:51:06 - 1591789563.656 - 1.13600-1.13595 - 107.329-107.321 - 0.94671-0.94660 - 1.27517-1.27506 - 1.06868-1.06850 - 1719.32-1718.88 
677. 2020.06.10 11:51:06 - 1591789564.31 - 1.13600-1.13595 - 107.329-107.321 - 0.94671-0.94660 - 1.27517-1.27506 - 1.06868-1.06850 - 1719.32-1718.88 
678. 2020.06.10 11:51:06 - 1591789565.609 - 1.13599-1.13595 - 107.327-107.320 - 0.94672-0.94662 - 1.27517-1.27506 - 1.06869-1.06850 - 1719.38-1718.97 
679. 2020.06.10 11:51:06 - 1591789565.750 - 1.13599-1.13595 - 107.326-107.319 - 0.94672-0.94662 - 1.27517-1.27506 - 1.06869-1.06849 - 1719.38-1718.97 
680. 2020.06.10 11:51:06 - 1591789566.515 - 1.13599-1.13596 - 107.326-107.318 - 0.94672-0.94662 - 1.27517-1.27506 - 1.06868-1.06850 - 1719.36-1718.96 
681. 2020.06.10 11:51:06 - 1591789570.625 - 1.13600-1.13596 - 107.324-107.317 - 0.94672-0.94662 - 1.27517-1.27507 - 1.06870-1.06847 - 1719.45-1719.04 
682. 2020.06.10 11:51:06 - 1591789571.93 - 1.13600-1.13595 - 107.324-107.316 - 0.94672-0.94661 - 1.27519-1.27507 - 1.06868-1.06849 - 1719.45-1719.04 
683. 2020.06.10 11:51:06 - 1591789572.46 - 1.13590-1.13587 - 107.325-107.317 - 0.94682-0.94671 - 1.27514-1.27501 - 1.06870-1.06844 - 1719.45-1719.04 
684. 2020.06.10 11:51:06 - 1591789572.281 - 1.13590-1.13587 - 107.325-107.317 - 0.94682-0.94671 - 1.27511-1.27501 - 1.06870-1.06844 - 1719.46-1719.04 
685. 2020.06.10 11:51:06 - 1591789573.828 - 1.13593-1.13588 - 107.324-107.317 - 0.94680-0.94670 - 1.27519-1.27509 - 1.06869-1.06850 - 1719.46-1719.04 
686. 2020.06.10 11:51:06 - 1591789573.562 - 1.13592-1.13588 - 107.324-107.317 - 0.94681-0.94670 - 1.27520-1.27509 - 1.06868-1.06850 - 1719.44-1719.03 
687. 2020.06.10 11:51:06 - 1591789574.140 - 1.13594-1.13590 - 107.324-107.317 - 0.94681-0.94671 - 1.27518-1.27510 - 1.06869-1.06850 - 1719.43-1718.99 
688. 2020.06.10 11:51:06 - 1591789575.234 - 1.13594-1.13590 - 107.324-107.316 - 0.94681-0.94671 - 1.27518-1.27508 - 1.06868-1.06850 - 1719.43-1718.99 
689. 2020.06.10 11:51:06 - 1591789575.203 - 1.13593-1.13589 - 107.324-107.316 - 0.94681-0.94671 - 1.27518-1.27507 - 1.06869-1.06849 - 1719.43-1718.99 
690. 2020.06.10 11:51:06 - 1591789576.15 - 1.13593-1.13589 - 107.323-107.316 - 0.94681-0.94671 - 1.27518-1.27507 - 1.06862-1.06841 - 1719.45-1719.01 
691. 2020.06.10 11:51:06 - 1591789577.156 - 1.13593-1.13588 - 107.323-107.317 - 0.94681-0.94671 - 1.27516-1.27502 - 1.06868-1.06844 - 1719.45-1719.01 
692. 2020.06.10 11:51:06 - 1591789577.860 - 1.13592-1.13588 - 107.323-107.316 - 0.94682-0.94672 - 1.27521-1.27510 - 1.06869-1.06847 - 1719.45-1719.01 
693. 2020.06.10 11:51:06 - 1591789578.172 - 1.13592-1.13588 - 107.323-107.316 - 0.94682-0.94672 - 1.27521-1.27510 - 1.06869-1.06847 - 1719.45-1719.01 
694. 2020.06.10 11:51:06 - 1591789578.47 - 1.13592-1.13587 - 107.323-107.316 - 0.94681-0.94671 - 1.27521-1.27510 - 1.06869-1.06847 - 1719.45-1719.01 
695. 2020.06.10 11:51:06 - 1591789580.453 - 1.13593-1.13587 - 107.323-107.316 - 0.94680-0.94670 - 1.27520-1.27508 - 1.06870-1.06852 - 1719.44-1719.01 
696. 2020.06.10 11:51:06 - 1591789581.62 - 1.13593-1.13587 - 107.323-107.316 - 0.94681-0.94671 - 1.27522-1.27510 - 1.06872-1.06853 - 1719.43-1719.01 
697. 2020.06.10 11:51:06 - 1591789581.765 - 1.13593-1.13588 - 107.323-107.316 - 0.94681-0.94671 - 1.27522-1.27510 - 1.06873-1.06854 - 1719.43-1719.01 
698. 2020.06.10 11:51:06 - 1591789582.250 - 1.13593-1.13588 - 107.323-107.316 - 0.94681-0.94671 - 1.27522-1.27510 - 1.06873-1.06854 - 1719.39-1718.97 
699. 2020.06.10 11:51:06 - 1591789582.407 - 1.13592-1.13587 - 107.323-107.315 - 0.94681-0.94671 - 1.27522-1.27510 - 1.06873-1.06854 - 1719.39-1718.97 
700. 2020.06.10 11:51:06 - 1591789584.312 - 1.13591-1.13586 - 107.323-107.316 - 0.94680-0.94671 - 1.27522-1.27510 - 1.06877-1.06848 - 1719.39-1718.97 
701. 2020.06.10 11:51:06 - 1591789584.484 - 1.13591-1.13586 - 107.323-107.316 - 0.94680-0.94671 - 1.27522-1.27510 - 1.06877-1.06848 - 1719.39-1718.97 
702. 2020.06.10 11:51:06 - 1591789585.672 - 1.13594-1.13589 - 107.323-107.316 - 0.94679-0.94671 - 1.27522-1.27510 - 1.06876-1.06856 - 1719.39-1718.97 
703. 2020.06.10 11:51:06 - 1591789585.203 - 1.13594-1.13590 - 107.323-107.316 - 0.94679-0.94671 - 1.27520-1.27509 - 1.06874-1.06853 - 1719.39-1718.97 
704. 2020.06.10 11:51:06 - 1591789589.640 - 1.13594-1.13589 - 107.323-107.316 - 0.94680-0.94671 - 1.27520-1.27509 - 1.06874-1.06853 - 1719.49-1718.82 
705. 2020.06.10 11:51:06 - 1591789591.937 - 1.13593-1.13587 - 107.323-107.316 - 0.94681-0.94671 - 1.27520-1.27508 - 1.06872-1.06847 - 1719.47-1719.03 
706. 2020.06.10 11:51:06 - 1591789592.672 - 1.13592-1.13587 - 107.324-107.316 - 0.94681-0.94671 - 1.27519-1.27508 - 1.06872-1.06847 - 1719.47-1719.06 
707. 2020.06.10 11:51:06 - 1591789595.312 - 1.13592-1.13586 - 107.324-107.316 - 0.94681-0.94671 - 1.27520-1.27509 - 1.06873-1.06851 - 1719.47-1719.06 
708. 2020.06.10 11:51:06 - 1591789595.546 - 1.13592-1.13587 - 107.324-107.316 - 0.94681-0.94671 - 1.27520-1.27509 - 1.06872-1.06853 - 1719.47-1719.06 
709. 2020.06.10 11:51:06 - 1591789596.531 - 1.13591-1.13586 - 107.324-107.316 - 0.94681-0.94671 - 1.27520-1.27509 - 1.06870-1.06852 - 1719.47-1719.06 
710. 2020.06.10 11:51:06 - 1591789597.890 - 1.13590-1.13584 - 107.324-107.315 - 0.94685-0.94674 - 1.27520-1.27509 - 1.06870-1.06852 - 1719.47-1719.06 
711. 2020.06.10 11:51:06 - 1591789598.78 - 1.13590-1.13585 - 107.324-107.315 - 0.94685-0.94675 - 1.27520-1.27509 - 1.06870-1.06852 - 1719.47-1719.06 
712. 2020.06.10 11:51:06 - 1591789598.828 - 1.13590-1.13585 - 107.324-107.316 - 0.94685-0.94675 - 1.27522-1.27510 - 1.06874-1.06852 - 1719.47-1719.06 
713. 2020.06.10 11:51:06 - 1591789600.109 - 1.13590-1.13584 - 107.323-107.316 - 0.94685-0.94675 - 1.27523-1.27513 - 1.06877-1.06853 - 1719.47-1719.06 
714. 2020.06.10 11:51:06 - 1591789600.297 - 1.13589-1.13584 - 107.323-107.315 - 0.94688-0.94680 - 1.27521-1.27511 - 1.06877-1.06853 - 1719.47-1719.06 
715. 2020.06.10 11:51:06 - 1591789602.844 - 1.13590-1.13584 - 107.317-107.309 - 0.94683-0.94673 - 1.27523-1.27511 - 1.06871-1.06848 - 1719.59-1719.15 
716. 2020.06.10 11:51:06 - 1591789603.78 - 1.13590-1.13584 - 107.317-107.309 - 0.94683-0.94673 - 1.27523-1.27511 - 1.06871-1.06848 - 1719.59-1719.15 
717. 2020.06.10 11:51:06 - 1591789603.0 - 1.13589-1.13583 - 107.318-107.310 - 0.94683-0.94673 - 1.27523-1.27511 - 1.06872-1.06846 - 1719.59-1719.15 
718. 2020.06.10 11:51:06 - 1591789605.344 - 1.13590-1.13585 - 107.318-107.310 - 0.94684-0.94673 - 1.27523-1.27511 - 1.06873-1.06855 - 1719.55-1719.11 
719. 2020.06.10 11:51:06 - 1591789606.969 - 1.13589-1.13585 - 107.318-107.311 - 0.94684-0.94673 - 1.27521-1.27510 - 1.06873-1.06855 - 1719.47-1719.07 
720. 2020.06.10 11:51:06 - 1591789607.0 - 1.13589-1.13584 - 107.318-107.311 - 0.94684-0.94673 - 1.27522-1.27511 - 1.06873-1.06855 - 1719.47-1719.07 
721. 2020.06.10 11:51:06 - 1591789607.500 - 1.13589-1.13583 - 107.318-107.311 - 0.94684-0.94673 - 1.27521-1.27510 - 1.06873-1.06855 - 1719.55-1719.12 
722. 2020.06.10 11:51:06 - 1591789608.547 - 1.13590-1.13585 - 107.318-107.311 - 0.94683-0.94673 - 1.27521-1.27510 - 1.06873-1.06855 - 1719.55-1719.12 
723. 2020.06.10 11:51:06 - 1591789611.687 - 1.13591-1.13586 - 107.322-107.314 - 0.94683-0.94672 - 1.27520-1.27509 - 1.06877-1.06853 - 1719.48-1719.04 
724. 2020.06.10 11:51:06 - 1591789611.922 - 1.13591-1.13586 - 107.322-107.314 - 0.94683-0.94672 - 1.27519-1.27507 - 1.06876-1.06854 - 1719.48-1719.04 
725. 2020.06.10 11:51:06 - 1591789612.547 - 1.13591-1.13585 - 107.322-107.314 - 0.94683-0.94672 - 1.27519-1.27507 - 1.06876-1.06854 - 1719.48-1719.04 
726. 2020.06.10 11:51:06 - 1591789613.125 - 1.13591-1.13586 - 107.320-107.313 - 0.94683-0.94672 - 1.27519-1.27507 - 1.06876-1.06856 - 1719.50-1719.06 
727. 2020.06.10 11:51:06 - 1591789613.656 - 1.13591-1.13587 - 107.320-107.313 - 0.94683-0.94672 - 1.27518-1.27507 - 1.06875-1.06855 - 1719.46-1719.02 
728. 2020.06.10 11:51:06 - 1591789616.344 - 1.13591-1.13586 - 107.320-107.313 - 0.94683-0.94672 - 1.27506-1.27496 - 1.06875-1.06857 - 1719.52-1719.08 
729. 2020.06.10 11:51:06 - 1591789616.859 - 1.13591-1.13585 - 107.320-107.313 - 0.94683-0.94672 - 1.27506-1.27496 - 1.06876-1.06857 - 1719.52-1719.08 
730. 2020.06.10 11:51:06 - 1591789617.641 - 1.13591-1.13586 - 107.320-107.313 - 0.94683-0.94672 - 1.27508-1.27497 - 1.06876-1.06857 - 1719.52-1719.08 
731. 2020.06.10 11:51:06 - 1591789618.687 - 1.13591-1.13585 - 107.319-107.313 - 0.94683-0.94672 - 1.27502-1.27492 - 1.06873-1.06850 - 1719.52-1719.09 
732. 2020.06.10 11:51:06 - 1591789619.203 - 1.13591-1.13585 - 107.319-107.312 - 0.94683-0.94672 - 1.27503-1.27492 - 1.06873-1.06853 - 1719.53-1719.09 
733. 2020.06.10 11:51:06 - 1591789619.468 - 1.13591-1.13585 - 107.319-107.312 - 0.94683-0.94672 - 1.27503-1.27492 - 1.06873-1.06853 - 1719.53-1719.09 
734. 2020.06.10 11:51:06 - 1591789619.328 - 1.13591-1.13586 - 107.319-107.312 - 0.94683-0.94672 - 1.27503-1.27492 - 1.06873-1.06854 - 1719.53-1719.09 
735. 2020.06.10 11:51:06 - 1591789620.0 - 1.13591-1.13585 - 107.319-107.312 - 0.94683-0.94672 - 1.27503-1.27492 - 1.06873-1.06854 - 1719.53-1719.09 
736. 2020.06.10 11:51:06 - 1591789621.422 - 1.13590-1.13585 - 107.320-107.313 - 0.94683-0.94673 - 1.27503-1.27495 - 1.06873-1.06854 - 1719.48-1719.04 
737. 2020.06.10 11:51:06 - 1591789621.641 - 1.13591-1.13586 - 107.320-107.313 - 0.94683-0.94673 - 1.27503-1.27495 - 1.06873-1.06854 - 1719.48-1719.04 
738. 2020.06.10 11:51:06 - 1591789622.0 - 1.13590-1.13585 - 107.320-107.313 - 0.94683-0.94674 - 1.27502-1.27495 - 1.06873-1.06851 - 1719.48-1719.04 
739. 2020.06.10 11:51:06 - 1591789622.609 - 1.13589-1.13584 - 107.320-107.313 - 0.94683-0.94674 - 1.27500-1.27493 - 1.06880-1.06858 - 1719.41-1719.00 
740. 2020.06.10 11:51:06 - 1591789623.0 - 1.13589-1.13583 - 107.320-107.313 - 0.94683-0.94674 - 1.27500-1.27493 - 1.06881-1.06858 - 1719.41-1719.00 
741. 2020.06.10 11:51:06 - 1591789623.265 - 1.13589-1.13584 - 107.320-107.313 - 0.94684-0.94675 - 1.27500-1.27493 - 1.06880-1.06859 - 1719.41-1719.00 
742. 2020.06.10 11:51:06 - 1591789624.656 - 1.13587-1.13581 - 107.319-107.312 - 0.94684-0.94674 - 1.27500-1.27493 - 1.06880-1.06859 - 1719.51-1719.07 
743. 2020.06.10 11:51:06 - 1591789625.812 - 1.13584-1.13580 - 107.319-107.312 - 0.94684-0.94674 - 1.27500-1.27493 - 1.06882-1.06861 - 1719.52-1719.08 
744. 2020.06.10 11:51:06 - 1591789625.187 - 1.13583-1.13577 - 107.319-107.313 - 0.94684-0.94675 - 1.27500-1.27493 - 1.06880-1.06860 - 1719.45-1719.01 
745. 2020.06.10 11:51:06 - 1591789626.984 - 1.13582-1.13577 - 107.320-107.313 - 0.94684-0.94675 - 1.27500-1.27490 - 1.06878-1.06860 - 1719.53-1719.10 
746. 2020.06.10 11:51:06 - 1591789626.234 - 1.13581-1.13577 - 107.320-107.313 - 0.94684-0.94675 - 1.27500-1.27490 - 1.06879-1.06859 - 1719.53-1719.10 
747. 2020.06.10 11:51:06 - 1591789627.562 - 1.13581-1.13577 - 107.319-107.313 - 0.94684-0.94674 - 1.27500-1.27490 - 1.06877-1.06853 - 1719.49-1719.05 
748. 2020.06.10 11:51:06 - 1591789628.859 - 1.13581-1.13575 - 107.319-107.313 - 0.94684-0.94674 - 1.27500-1.27490 - 1.06877-1.06853 - 1719.49-1719.05 
749. 2020.06.10 11:51:06 - 1591789629.578 - 1.13582-1.13577 - 107.320-107.313 - 0.94684-0.94675 - 1.27490-1.27479 - 1.06877-1.06855 - 1719.49-1719.05 
750. 2020.06.10 11:51:06 - 1591789629.172 - 1.13582-1.13577 - 107.320-107.313 - 0.94684-0.94675 - 1.27490-1.27479 - 1.06876-1.06856 - 1719.49-1719.05 
751. 2020.06.10 11:51:06 - 1591789630.906 - 1.13581-1.13577 - 107.320-107.313 - 0.94684-0.94674 - 1.27494-1.27483 - 1.06877-1.06852 - 1719.53-1719.09 
752. 2020.06.10 11:51:06 - 1591789631.109 - 1.13581-1.13577 - 107.320-107.313 - 0.94684-0.94674 - 1.27494-1.27483 - 1.06877-1.06852 - 1719.53-1719.09 
753. 2020.06.10 11:51:06 - 1591789632.859 - 1.13582-1.13577 - 107.320-107.313 - 0.94684-0.94674 - 1.27501-1.27491 - 1.06873-1.06855 - 1719.47-1719.03 
754. 2020.06.10 11:51:06 - 1591789633.516 - 1.13581-1.13576 - 107.320-107.313 - 0.94684-0.94674 - 1.27504-1.27492 - 1.06872-1.06854 - 1719.43-1719.02 
755. 2020.06.10 11:51:06 - 1591789633.156 - 1.13581-1.13575 - 107.320-107.313 - 0.94684-0.94675 - 1.27503-1.27492 - 1.06874-1.06854 - 1719.43-1719.02 
756. 2020.06.10 11:51:06 - 1591789636.797 - 1.13581-1.13577 - 107.320-107.313 - 0.94684-0.94675 - 1.27505-1.27492 - 1.06873-1.06854 - 1719.39-1718.95 
757. 2020.06.10 11:51:06 - 1591789637.750 - 1.13581-1.13576 - 107.320-107.313 - 0.94684-0.94675 - 1.27504-1.27492 - 1.06873-1.06853 - 1719.37-1718.93 
758. 2020.06.10 11:51:06 - 1591789638.62 - 1.13581-1.13577 - 107.320-107.313 - 0.94684-0.94675 - 1.27504-1.27492 - 1.06875-1.06854 - 1719.38-1718.96 
759. 2020.06.10 11:51:06 - 1591789638.0 - 1.13581-1.13576 - 107.320-107.313 - 0.94684-0.94675 - 1.27504-1.27492 - 1.06874-1.06854 - 1719.40-1718.96 
760. 2020.06.10 11:51:06 - 1591789638.453 - 1.13581-1.13575 - 107.320-107.313 - 0.94684-0.94675 - 1.27501-1.27491 - 1.06873-1.06854 - 1719.38-1718.94 
761. 2020.06.10 11:51:06 - 1591789642.796 - 1.13581-1.13576 - 107.321-107.313 - 0.94684-0.94675 - 1.27504-1.27492 - 1.06872-1.06854 - 1719.41-1719.03 
762. 2020.06.10 11:51:06 - 1591789643.171 - 1.13581-1.13575 - 107.321-107.313 - 0.94684-0.94675 - 1.27504-1.27492 - 1.06872-1.06854 - 1719.41-1719.03 
763. 2020.06.10 11:51:06 - 1591789644.171 - 1.13581-1.13576 - 107.320-107.313 - 0.94684-0.94675 - 1.27504-1.27492 - 1.06872-1.06853 - 1719.47-1719.03 
764. 2020.06.10 11:51:06 - 1591789644.968 - 1.13582-1.13578 - 107.319-107.312 - 0.94684-0.94674 - 1.27510-1.27499 - 1.06871-1.06853 - 1719.47-1719.03 
765. 2020.06.10 11:51:06 - 1591789645.93 - 1.13582-1.13578 - 107.319-107.312 - 0.94684-0.94674 - 1.27510-1.27499 - 1.06871-1.06853 - 1719.47-1719.03 
766. 2020.06.10 11:51:06 - 1591789645.234 - 1.13582-1.13578 - 107.319-107.312 - 0.94684-0.94674 - 1.27510-1.27499 - 1.06871-1.06853 - 1719.47-1719.03 
767. 2020.06.10 11:51:06 - 1591789645.188 - 1.13582-1.13576 - 107.319-107.312 - 0.94684-0.94674 - 1.27507-1.27495 - 1.06871-1.06851 - 1719.47-1719.03 
768. 2020.06.10 11:51:06 - 1591789647.32 - 1.13581-1.13576 - 107.320-107.313 - 0.94684-0.94674 - 1.27507-1.27496 - 1.06868-1.06844 - 1719.47-1719.03 
769. 2020.06.10 11:51:06 - 1591789647.500 - 1.13582-1.13577 - 107.320-107.313 - 0.94683-0.94674 - 1.27507-1.27496 - 1.06869-1.06844 - 1719.43-1718.99 
770. 2020.06.10 11:51:06 - 1591789648.15 - 1.13581-1.13577 - 107.320-107.313 - 0.94683-0.94674 - 1.27507-1.27496 - 1.06869-1.06844 - 1719.43-1718.99 
771. 2020.06.10 11:51:06 - 1591789653.360 - 1.13582-1.13577 - 107.323-107.315 - 0.94683-0.94674 - 1.27514-1.27502 - 1.06871-1.06853 - 1719.45-1719.01 
772. 2020.06.10 11:51:06 - 1591789654.313 - 1.13582-1.13578 - 107.323-107.315 - 0.94683-0.94674 - 1.27517-1.27505 - 1.06871-1.06849 - 1719.45-1719.01 
773. 2020.06.10 11:51:06 - 1591789654.344 - 1.13583-1.13579 - 107.322-107.315 - 0.94683-0.94674 - 1.27518-1.27506 - 1.06871-1.06851 - 1719.45-1719.01 
774. 2020.06.10 11:51:06 - 1591789655.0 - 1.13586-1.13581 - 107.322-107.315 - 0.94683-0.94674 - 1.27521-1.27509 - 1.06870-1.06852 - 1719.45-1719.01 
775. 2020.06.10 11:51:06 - 1591789655.156 - 1.13586-1.13581 - 107.322-107.315 - 0.94683-0.94674 - 1.27521-1.27509 - 1.06870-1.06852 - 1719.45-1719.01 
776. 2020.06.10 11:51:06 - 1591789656.625 - 1.13587-1.13581 - 107.322-107.315 - 0.94683-0.94674 - 1.27522-1.27509 - 1.06873-1.06854 - 1719.47-1719.03 
777. 2020.06.10 11:51:06 - 1591789656.0 - 1.13586-1.13581 - 107.322-107.315 - 0.94683-0.94674 - 1.27522-1.27509 - 1.06873-1.06854 - 1719.47-1719.03 
778. 2020.06.10 11:51:06 - 1591789658.953 - 1.13586-1.13580 - 107.322-107.315 - 0.94684-0.94675 - 1.27518-1.27507 - 1.06867-1.06849 - 1719.47-1719.03 
779. 2020.06.10 11:51:06 - 1591789658.234 - 1.13587-1.13582 - 107.322-107.315 - 0.94684-0.94675 - 1.27519-1.27508 - 1.06869-1.06847 - 1719.49-1719.05 
780. 2020.06.10 11:51:06 - 1591789659.906 - 1.13586-1.13580 - 107.326-107.319 - 0.94684-0.94675 - 1.27521-1.27509 - 1.06868-1.06848 - 1719.50-1719.06 
781. 2020.06.10 11:51:06 - 1591789660.78 - 1.13587-1.13582 - 107.325-107.319 - 0.94684-0.94675 - 1.27521-1.27509 - 1.06869-1.06846 - 1719.50-1719.06 
782. 2020.06.10 11:51:06 - 1591789661.953 - 1.13591-1.13585 - 107.325-107.318 - 0.94683-0.94674 - 1.27525-1.27513 - 1.06869-1.06851 - 1719.43-1719.02 
783. 2020.06.10 11:51:06 - 1591789661.234 - 1.13591-1.13585 - 107.325-107.318 - 0.94683-0.94674 - 1.27525-1.27514 - 1.06869-1.06851 - 1719.43-1719.02 
784. 2020.06.10 11:51:06 - 1591789662.625 - 1.13593-1.13587 - 107.325-107.318 - 0.94682-0.94674 - 1.27525-1.27514 - 1.06870-1.06849 - 1719.43-1719.02 
785. 2020.06.10 11:51:06 - 1591789662.46 - 1.13594-1.13589 - 107.326-107.318 - 0.94682-0.94674 - 1.27526-1.27514 - 1.06869-1.06850 - 1719.43-1719.02 
786. 2020.06.10 11:51:06 - 1591789664.78 - 1.13592-1.13587 - 107.324-107.318 - 0.94682-0.94674 - 1.27519-1.27508 - 1.06875-1.06854 - 1719.46-1719.02 
787. 2020.06.10 11:51:06 - 1591789664.672 - 1.13591-1.13586 - 107.324-107.318 - 0.94682-0.94674 - 1.27519-1.27507 - 1.06872-1.06846 - 1719.46-1719.02 
788. 2020.06.10 11:51:06 - 1591789664.875 - 1.13592-1.13587 - 107.324-107.318 - 0.94682-0.94674 - 1.27519-1.27507 - 1.06872-1.06846 - 1719.46-1719.02 
789. 2020.06.10 11:51:06 - 1591789666.234 - 1.13592-1.13586 - 107.324-107.318 - 0.94682-0.94674 - 1.27517-1.27506 - 1.06868-1.06845 - 1719.45-1719.06 
790. 2020.06.10 11:51:06 - 1591789666.406 - 1.13592-1.13587 - 107.324-107.318 - 0.94682-0.94674 - 1.27517-1.27506 - 1.06868-1.06845 - 1719.45-1719.06 
791. 2020.06.10 11:51:06 - 1591789666.734 - 1.13591-1.13585 - 107.324-107.318 - 0.94682-0.94674 - 1.27517-1.27506 - 1.06868-1.06844 - 1719.45-1719.06 
792. 2020.06.10 11:51:06 - 1591789667.343 - 1.13592-1.13585 - 107.324-107.318 - 0.94682-0.94674 - 1.27517-1.27506 - 1.06868-1.06844 - 1719.45-1719.06 
793. 2020.06.10 11:51:06 - 1591789667.796 - 1.13592-1.13587 - 107.324-107.318 - 0.94682-0.94674 - 1.27517-1.27506 - 1.06869-1.06844 - 1719.45-1719.06 
794. 2020.06.10 11:51:06 - 1591789668.859 - 1.13592-1.13585 - 107.328-107.321 - 0.94682-0.94674 - 1.27517-1.27506 - 1.06869-1.06844 - 1719.42-1719.03 
795. 2020.06.10 11:51:06 - 1591789673.797 - 1.13592-1.13586 - 107.328-107.321 - 0.94682-0.94674 - 1.27517-1.27506 - 1.06869-1.06842 - 1719.42-1719.03 
796. 2020.06.10 11:51:06 - 1591789674.93 - 1.13592-1.13587 - 107.328-107.321 - 0.94682-0.94674 - 1.27516-1.27502 - 1.06864-1.06839 - 1719.45-1719.03 
797. 2020.06.10 11:51:06 - 1591789674.343 - 1.13587-1.13583 - 107.328-107.322 - 0.94687-0.94676 - 1.27514-1.27501 - 1.06868-1.06843 - 1719.45-1719.03 
798. 2020.06.10 11:51:06 - 1591789674.468 - 1.13585-1.13579 - 107.328-107.322 - 0.94687-0.94678 - 1.27514-1.27502 - 1.06868-1.06848 - 1719.45-1719.03 
799. 2020.06.10 11:51:06 - 1591789675.390 - 1.13582-1.13576 - 107.328-107.321 - 0.94688-0.94681 - 1.27511-1.27500 - 1.06873-1.06854 - 1719.28-1718.84 
800. 2020.06.10 11:51:06 - 1591789675.671 - 1.13582-1.13576 - 107.328-107.321 - 0.94688-0.94681 - 1.27511-1.27500 - 1.06875-1.06853 - 1719.28-1718.85 
801. 2020.06.10 11:51:06 - 1591789676.46 - 1.13582-1.13576 - 107.328-107.321 - 0.94688-0.94681 - 1.27511-1.27500 - 1.06873-1.06855 - 1719.38-1718.94 
802. 2020.06.10 11:51:06 - 1591789676.640 - 1.13582-1.13576 - 107.328-107.321 - 0.94688-0.94681 - 1.27511-1.27500 - 1.06873-1.06852 - 1719.42-1718.98 
803. 2020.06.10 11:51:06 - 1591789677.47 - 1.13581-1.13576 - 107.328-107.321 - 0.94688-0.94681 - 1.27511-1.27501 - 1.06869-1.06853 - 1719.42-1718.98 
804. 2020.06.10 11:51:06 - 1591789677.281 - 1.13582-1.13576 - 107.328-107.321 - 0.94688-0.94681 - 1.27515-1.27503 - 1.06872-1.06851 - 1719.42-1718.98 
805. 2020.06.10 11:51:06 - 1591789677.953 - 1.13582-1.13577 - 107.328-107.321 - 0.94688-0.94681 - 1.27515-1.27504 - 1.06871-1.06851 - 1719.42-1718.98 
806. 2020.06.10 11:51:06 - 1591789678.313 - 1.13582-1.13576 - 107.328-107.321 - 0.94689-0.94681 - 1.27515-1.27504 - 1.06871-1.06851 - 1719.42-1718.98 
807. 2020.06.10 11:51:06 - 1591789681.469 - 1.13581-1.13576 - 107.328-107.322 - 0.94689-0.94681 - 1.27512-1.27501 - 1.06873-1.06851 - 1719.42-1718.98 
808. 2020.06.10 11:51:06 - 1591789683.156 - 1.13582-1.13576 - 107.328-107.321 - 0.94689-0.94681 - 1.27512-1.27501 - 1.06871-1.06854 - 1719.42-1718.98 
809. 2020.06.10 11:51:06 - 1591789684.187 - 1.13582-1.13575 - 107.328-107.321 - 0.94690-0.94681 - 1.27512-1.27500 - 1.06871-1.06854 - 1719.42-1718.98 
810. 2020.06.10 11:51:06 - 1591789687.500 - 1.13582-1.13576 - 107.328-107.321 - 0.94689-0.94681 - 1.27514-1.27501 - 1.06872-1.06854 - 1719.46-1719.05 
811. 2020.06.10 11:51:06 - 1591789688.156 - 1.13582-1.13575 - 107.328-107.322 - 0.94689-0.94681 - 1.27514-1.27501 - 1.06872-1.06854 - 1719.49-1719.07 
812. 2020.06.10 11:51:06 - 1591789688.859 - 1.13582-1.13577 - 107.328-107.321 - 0.94689-0.94681 - 1.27514-1.27501 - 1.06871-1.06853 - 1719.49-1719.07 
813. 2020.06.10 11:51:06 - 1591789689.0 - 1.13583-1.13578 - 107.328-107.322 - 0.94689-0.94681 - 1.27514-1.27501 - 1.06870-1.06854 - 1719.49-1719.07 
814. 2020.06.10 11:51:06 - 1591789689.750 - 1.13582-1.13576 - 107.328-107.322 - 0.94689-0.94681 - 1.27510-1.27499 - 1.06873-1.06853 - 1719.47-1719.03 
815. 2020.06.10 11:51:06 - 1591789690.187 - 1.13582-1.13577 - 107.328-107.322 - 0.94689-0.94681 - 1.27510-1.27499 - 1.06874-1.06853 - 1719.47-1719.03 
816. 2020.06.10 11:51:06 - 1591789691.0 - 1.13581-1.13576 - 107.325-107.319 - 0.94689-0.94681 - 1.27512-1.27500 - 1.06874-1.06853 - 1719.47-1719.03 
817. 2020.06.10 11:51:06 - 1591789692.46 - 1.13581-1.13576 - 107.325-107.319 - 0.94689-0.94680 - 1.27512-1.27500 - 1.06873-1.06853 - 1719.47-1719.03 
818. 2020.06.10 11:51:06 - 1591789692.265 - 1.13581-1.13576 - 107.325-107.318 - 0.94690-0.94680 - 1.27512-1.27500 - 1.06873-1.06853 - 1719.47-1719.03 
819. 2020.06.10 11:51:06 - 1591789692.593 - 1.13581-1.13575 - 107.325-107.318 - 0.94690-0.94680 - 1.27512-1.27500 - 1.06873-1.06853 - 1719.47-1719.03 
820. 2020.06.10 11:51:06 - 1591789694.750 - 1.13583-1.13578 - 107.326-107.319 - 0.94690-0.94680 - 1.27511-1.27500 - 1.06872-1.06850 - 1719.47-1719.03 
821. 2020.06.10 11:51:06 - 1591789696.578 - 1.13582-1.13577 - 107.326-107.319 - 0.94690-0.94680 - 1.27509-1.27499 - 1.06871-1.06850 - 1719.47-1719.03 
822. 2020.06.10 11:51:06 - 1591789699.391 - 1.13581-1.13575 - 107.327-107.320 - 0.94690-0.94681 - 1.27511-1.27500 - 1.06868-1.06850 - 1719.47-1719.03 
823. 2020.06.10 11:51:06 - 1591789700.0 - 1.13581-1.13576 - 107.326-107.320 - 0.94690-0.94681 - 1.27511-1.27500 - 1.06866-1.06850 - 1719.55-1719.12 
824. 2020.06.10 11:51:06 - 1591789701.812 - 1.13582-1.13577 - 107.326-107.319 - 0.94690-0.94681 - 1.27511-1.27498 - 1.06868-1.06848 - 1719.61-1719.23 
825. 2020.06.10 11:51:06 - 1591789702.110 - 1.13582-1.13578 - 107.326-107.319 - 0.94690-0.94681 - 1.27509-1.27497 - 1.06867-1.06849 - 1719.62-1719.22 
826. 2020.06.10 11:51:06 - 1591789704.62 - 1.13582-1.13579 - 107.328-107.321 - 0.94690-0.94681 - 1.27510-1.27497 - 1.06866-1.06842 - 1719.75-1719.31 
827. 2020.06.10 11:51:06 - 1591789704.16 - 1.13582-1.13578 - 107.329-107.321 - 0.94690-0.94681 - 1.27510-1.27497 - 1.06868-1.06842 - 1719.71-1719.31 
828. 2020.06.10 11:51:06 - 1591789705.468 - 1.13582-1.13577 - 107.329-107.321 - 0.94690-0.94681 - 1.27504-1.27493 - 1.06866-1.06840 - 1719.74-1719.31 
829. 2020.06.10 11:51:06 - 1591789709.265 - 1.13581-1.13577 - 107.331-107.323 - 0.94691-0.94681 - 1.27502-1.27492 - 1.06871-1.06849 - 1719.49-1719.05 
830. 2020.06.10 11:51:06 - 1591789715.641 - 1.13582-1.13577 - 107.330-107.323 - 0.94690-0.94680 - 1.27505-1.27494 - 1.06870-1.06849 - 1719.46-1719.02 
831. 2020.06.10 11:51:06 - 1591789718.16 - 1.13582-1.13578 - 107.327-107.320 - 0.94690-0.94680 - 1.27503-1.27493 - 1.06868-1.06846 - 1719.42-1718.98 
832. 2020.06.10 11:51:06 - 1591789719.297 - 1.13584-1.13580 - 107.327-107.319 - 0.94690-0.94681 - 1.27506-1.27494 - 1.06868-1.06845 - 1719.41-1718.97 
833. 2020.06.10 11:51:06 - 1591789719.453 - 1.13584-1.13579 - 107.327-107.319 - 0.94690-0.94681 - 1.27506-1.27494 - 1.06868-1.06845 - 1719.41-1718.97 
834. 2020.06.10 11:51:06 - 1591789719.609 - 1.13584-1.13579 - 107.327-107.319 - 0.94690-0.94681 - 1.27506-1.27494 - 1.06868-1.06845 - 1719.41-1718.97 
835. 2020.06.10 11:51:06 - 1591789720.922 - 1.13584-1.13580 - 107.327-107.319 - 0.94689-0.94681 - 1.27506-1.27494 - 1.06869-1.06845 - 1719.41-1718.97 
836. 2020.06.10 11:51:06 - 1591789723.890 - 1.13584-1.13579 - 107.327-107.319 - 0.94689-0.94680 - 1.27506-1.27494 - 1.06866-1.06848 - 1719.41-1718.97 
837. 2020.06.10 11:51:06 - 1591789726.47 - 1.13585-1.13580 - 107.325-107.318 - 0.94689-0.94679 - 1.27509-1.27496 - 1.06868-1.06845 - 1719.41-1718.97 
838. 2020.06.10 11:51:06 - 1591789726.360 - 1.13586-1.13580 - 107.325-107.317 - 0.94689-0.94677 - 1.27508-1.27496 - 1.06868-1.06845 - 1719.41-1718.97 
839. 2020.06.10 11:51:06 - 1591789727.719 - 1.13585-1.13580 - 107.324-107.316 - 0.94689-0.94678 - 1.27508-1.27496 - 1.06866-1.06845 - 1719.41-1718.97 
840. 2020.06.10 11:51:06 - 1591789728.0 - 1.13586-1.13581 - 107.324-107.317 - 0.94689-0.94678 - 1.27508-1.27496 - 1.06865-1.06846 - 1719.41-1718.97 
841. 2020.06.10 11:51:06 - 1591789734.94 - 1.13585-1.13581 - 107.331-107.323 - 0.94689-0.94679 - 1.27505-1.27494 - 1.06869-1.06846 - 1719.41-1718.97 
842. 2020.06.10 11:51:06 - 1591789735.62 - 1.13585-1.13581 - 107.333-107.325 - 0.94689-0.94680 - 1.27505-1.27495 - 1.06866-1.06848 - 1719.41-1718.97 
843. 2020.06.10 11:51:06 - 1591789735.250 - 1.13586-1.13581 - 107.336-107.329 - 0.94689-0.94680 - 1.27505-1.27495 - 1.06866-1.06848 - 1719.41-1718.97 
844. 2020.06.10 11:51:06 - 1591789742.860 - 1.13592-1.13587 - 107.338-107.331 - 0.94687-0.94676 - 1.27512-1.27500 - 1.06866-1.06843 - 1719.29-1718.86 
845. 2020.06.10 11:51:06 - 1591789743.391 - 1.13592-1.13588 - 107.338-107.331 - 0.94687-0.94676 - 1.27512-1.27500 - 1.06866-1.06843 - 1719.29-1718.86 
846. 2020.06.10 11:51:06 - 1591789743.312 - 1.13592-1.13588 - 107.338-107.331 - 0.94683-0.94673 - 1.27512-1.27500 - 1.06865-1.06843 - 1719.29-1718.86 
847. 2020.06.10 11:51:06 - 1591789744.547 - 1.13592-1.13587 - 107.338-107.331 - 0.94683-0.94673 - 1.27512-1.27500 - 1.06866-1.06843 - 1719.25-1718.81 
848. 2020.06.10 11:51:06 - 1591789744.828 - 1.13592-1.13587 - 107.338-107.331 - 0.94683-0.94673 - 1.27512-1.27500 - 1.06864-1.06843 - 1719.25-1718.81 
849. 2020.06.10 11:51:06 - 1591789744.0 - 1.13592-1.13588 - 107.338-107.331 - 0.94683-0.94673 - 1.27512-1.27500 - 1.06865-1.06843 - 1719.21-1718.77 
850. 2020.06.10 11:51:06 - 1591789745.31 - 1.13592-1.13587 - 107.338-107.331 - 0.94683-0.94673 - 1.27512-1.27500 - 1.06864-1.06843 - 1719.20-1718.76 
851. 2020.06.10 11:51:06 - 1591789747.859 - 1.13591-1.13587 - 107.338-107.331 - 0.94683-0.94673 - 1.27512-1.27500 - 1.06864-1.06841 - 1719.18-1718.78 
852. 2020.06.10 11:51:06 - 1591789748.63 - 1.13591-1.13586 - 107.338-107.331 - 0.94683-0.94673 - 1.27511-1.27500 - 1.06864-1.06841 - 1719.18-1718.78 
853. 2020.06.10 11:51:06 - 1591789748.313 - 1.13590-1.13586 - 107.338-107.331 - 0.94683-0.94673 - 1.27511-1.27499 - 1.06864-1.06841 - 1719.18-1718.78 
854. 2020.06.10 11:51:06 - 1591789748.719 - 1.13590-1.13585 - 107.338-107.331 - 0.94683-0.94673 - 1.27511-1.27499 - 1.06864-1.06841 - 1719.22-1718.78 
855. 2020.06.10 11:51:06 - 1591789750.109 - 1.13591-1.13585 - 107.334-107.327 - 0.94683-0.94673 - 1.27512-1.27499 - 1.06863-1.06841 - 1719.25-1718.83 
856. 2020.06.10 11:51:06 - 1591789750.546 - 1.13591-1.13586 - 107.337-107.330 - 0.94683-0.94673 - 1.27512-1.27499 - 1.06863-1.06841 - 1719.25-1718.83 
857. 2020.06.10 11:51:06 - 1591789750.765 - 1.13591-1.13586 - 107.338-107.331 - 0.94683-0.94673 - 1.27512-1.27499 - 1.06863-1.06841 - 1719.20-1718.86 
858. 2020.06.10 11:51:06 - 1591789751.672 - 1.13592-1.13587 - 107.338-107.332 - 0.94683-0.94673 - 1.27512-1.27499 - 1.06863-1.06841 - 1719.20-1718.86 
859. 2020.06.10 11:51:06 - 1591789751.875 - 1.13592-1.13587 - 107.338-107.333 - 0.94683-0.94673 - 1.27512-1.27499 - 1.06864-1.06841 - 1719.26-1718.86 
860. 2020.06.10 11:51:06 - 1591789752.156 - 1.13592-1.13586 - 107.338-107.333 - 0.94683-0.94673 - 1.27512-1.27499 - 1.06865-1.06837 - 1719.26-1718.86 
861. 2020.06.10 11:51:06 - 1591789752.422 - 1.13592-1.13587 - 107.338-107.333 - 0.94683-0.94673 - 1.27512-1.27499 - 1.06865-1.06837 - 1719.26-1718.86 
862. 2020.06.10 11:51:06 - 1591789754.485 - 1.13585-1.13579 - 107.338-107.330 - 0.94686-0.94675 - 1.27501-1.27491 - 1.06858-1.06841 - 1719.28-1718.87 
863. 2020.06.10 11:51:06 - 1591789755.532 - 1.13580-1.13577 - 107.338-107.330 - 0.94686-0.94676 - 1.27505-1.27493 - 1.06858-1.06840 - 1719.36-1718.96 
864. 2020.06.10 11:51:06 - 1591789756.110 - 1.13584-1.13579 - 107.338-107.330 - 0.94685-0.94674 - 1.27505-1.27493 - 1.06858-1.06840 - 1719.28-1718.94 
865. 2020.06.10 11:51:06 - 1591789756.313 - 1.13584-1.13579 - 107.338-107.331 - 0.94685-0.94674 - 1.27505-1.27493 - 1.06858-1.06840 - 1719.28-1718.94 
866. 2020.06.10 11:51:06 - 1591789756.625 - 1.13584-1.13579 - 107.338-107.331 - 0.94685-0.94674 - 1.27505-1.27493 - 1.06858-1.06840 - 1719.28-1718.94 
867. 2020.06.10 11:51:06 - 1591789757.671 - 1.13586-1.13581 - 107.341-107.333 - 0.94684-0.94673 - 1.27505-1.27493 - 1.06858-1.06842 - 1719.28-1718.94 
868. 2020.06.10 11:51:06 - 1591789758.500 - 1.13586-1.13582 - 107.341-107.333 - 0.94684-0.94674 - 1.27505-1.27492 - 1.06857-1.06834 - 1719.28-1718.94 
869. 2020.06.10 11:51:06 - 1591789758.62 - 1.13587-1.13582 - 107.341-107.333 - 0.94684-0.94674 - 1.27505-1.27492 - 1.06857-1.06834 - 1719.35-1718.94 
870. 2020.06.10 11:51:06 - 1591789759.0 - 1.13587-1.13583 - 107.342-107.335 - 0.94684-0.94674 - 1.27505-1.27492 - 1.06857-1.06834 - 1719.35-1718.94 
871. 2020.06.10 11:51:06 - 1591789760.484 - 1.13588-1.13584 - 107.341-107.335 - 0.94683-0.94674 - 1.27505-1.27494 - 1.06856-1.06838 - 1719.35-1718.94 
872. 2020.06.10 11:51:06 - 1591789761.500 - 1.13585-1.13581 - 107.342-107.334 - 0.94683-0.94672 - 1.27505-1.27492 - 1.06855-1.06837 - 1719.36-1718.94 
873. 2020.06.10 11:51:06 - 1591789761.734 - 1.13585-1.13581 - 107.342-107.334 - 0.94683-0.94672 - 1.27505-1.27492 - 1.06855-1.06836 - 1719.36-1718.94 
874. 2020.06.10 11:51:06 - 1591789761.859 - 1.13585-1.13581 - 107.342-107.334 - 0.94683-0.94672 - 1.27505-1.27492 - 1.06855-1.06836 - 1719.36-1718.94 
875. 2020.06.10 11:51:06 - 1591789762.422 - 1.13585-1.13581 - 107.342-107.334 - 0.94683-0.94673 - 1.27502-1.27491 - 1.06856-1.06836 - 1719.36-1718.94 
876. 2020.06.10 11:51:06 - 1591789762.891 - 1.13585-1.13581 - 107.342-107.334 - 0.94683-0.94673 - 1.27504-1.27493 - 1.06856-1.06836 - 1719.36-1718.94 
877. 2020.06.10 11:51:06 - 1591789763.719 - 1.13584-1.13581 - 107.342-107.334 - 0.94683-0.94673 - 1.27504-1.27493 - 1.06855-1.06837 - 1719.25-1718.85 
878. 2020.06.10 11:51:06 - 1591789764.0 - 1.13585-1.13581 - 107.342-107.334 - 0.94683-0.94673 - 1.27504-1.27493 - 1.06854-1.06836 - 1719.30-1718.87 
879. 2020.06.10 11:51:06 - 1591789764.594 - 1.13585-1.13580 - 107.342-107.334 - 0.94683-0.94673 - 1.27504-1.27493 - 1.06855-1.06835 - 1719.30-1718.87 
880. 2020.06.10 11:51:06 - 1591789765.344 - 1.13584-1.13581 - 107.339-107.334 - 0.94683-0.94673 - 1.27504-1.27492 - 1.06855-1.06835 - 1719.30-1718.87 
881. 2020.06.10 11:51:06 - 1591789765.703 - 1.13585-1.13581 - 107.340-107.333 - 0.94683-0.94673 - 1.27504-1.27492 - 1.06855-1.06835 - 1719.31-1718.87 
882. 2020.06.10 11:51:06 - 1591789768.890 - 1.13588-1.13584 - 107.340-107.333 - 0.94680-0.94671 - 1.27504-1.27493 - 1.06857-1.06835 - 1719.30-1718.87 
883. 2020.06.10 11:51:06 - 1591789769.438 - 1.13590-1.13584 - 107.342-107.334 - 0.94680-0.94671 - 1.27507-1.27495 - 1.06860-1.06838 - 1719.30-1718.87 
884. 2020.06.10 11:51:06 - 1591789770.125 - 1.13590-1.13586 - 107.342-107.334 - 0.94680-0.94671 - 1.27509-1.27498 - 1.06863-1.06841 - 1719.30-1718.87 
885. 2020.06.10 11:51:06 - 1591789770.563 - 1.13594-1.13589 - 107.341-107.334 - 0.94678-0.94666 - 1.27510-1.27499 - 1.06859-1.06840 - 1719.30-1718.87 
886. 2020.06.10 11:51:06 - 1591789771.453 - 1.13595-1.13590 - 107.342-107.334 - 0.94679-0.94671 - 1.27512-1.27499 - 1.06859-1.06839 - 1719.26-1718.82 
887. 2020.06.10 11:51:06 - 1591789772.422 - 1.13596-1.13591 - 107.346-107.339 - 0.94678-0.94669 - 1.27512-1.27499 - 1.06858-1.06839 - 1719.26-1718.82 
888. 2020.06.10 11:51:06 - 1591789773.453 - 1.13602-1.13597 - 107.345-107.339 - 0.94674-0.94665 - 1.27515-1.27505 - 1.06859-1.06839 - 1719.26-1718.82 
889. 2020.06.10 11:51:06 - 1591789773.860 - 1.13601-1.13597 - 107.344-107.338 - 0.94674-0.94665 - 1.27515-1.27505 - 1.06857-1.06841 - 1719.26-1718.82 
890. 2020.06.10 11:51:06 - 1591789774.516 - 1.13600-1.13596 - 107.344-107.338 - 0.94675-0.94665 - 1.27516-1.27505 - 1.06857-1.06839 - 1719.26-1718.82 
891. 2020.06.10 11:51:06 - 1591789775.360 - 1.13600-1.13596 - 107.345-107.338 - 0.94675-0.94665 - 1.27516-1.27505 - 1.06858-1.06836 - 1719.26-1718.82 
892. 2020.06.10 11:51:06 - 1591789775.906 - 1.13600-1.13595 - 107.345-107.338 - 0.94675-0.94665 - 1.27516-1.27505 - 1.06858-1.06836 - 1719.26-1718.82 
893. 2020.06.10 11:51:06 - 1591789776.219 - 1.13601-1.13596 - 107.346-107.339 - 0.94675-0.94665 - 1.27515-1.27505 - 1.06858-1.06836 - 1719.26-1718.82 
894. 2020.06.10 11:51:06 - 1591789776.547 - 1.13601-1.13596 - 107.346-107.339 - 0.94675-0.94665 - 1.27515-1.27505 - 1.06858-1.06836 - 1719.26-1718.82 
895. 2020.06.10 11:51:06 - 1591789777.0 - 1.13603-1.13599 - 107.345-107.339 - 0.94672-0.94663 - 1.27517-1.27506 - 1.06859-1.06839 - 1719.26-1718.82 
896. 2020.06.10 11:51:06 - 1591789778.922 - 1.13602-1.13597 - 107.345-107.339 - 0.94674-0.94663 - 1.27516-1.27505 - 1.06859-1.06839 - 1719.31-1718.87 
897. 2020.06.10 11:51:06 - 1591789779.234 - 1.13596-1.13591 - 107.351-107.344 - 0.94677-0.94665 - 1.27509-1.27499 - 1.06857-1.06837 - 1719.31-1718.87 
898. 2020.06.10 11:51:06 - 1591789780.734 - 1.13596-1.13591 - 107.351-107.344 - 0.94677-0.94667 - 1.27509-1.27499 - 1.06854-1.06836 - 1719.31-1718.87 
899. 2020.06.10 11:51:06 - 1591789780.922 - 1.13596-1.13591 - 107.351-107.344 - 0.94677-0.94667 - 1.27509-1.27499 - 1.06854-1.06836 - 1719.31-1718.87 
900. 2020.06.10 11:51:06 - 1591789780.94 - 1.13596-1.13591 - 107.351-107.344 - 0.94677-0.94667 - 1.27509-1.27499 - 1.06854-1.06836 - 1719.31-1718.87 
901. 2020.06.10 11:51:06 - 1591789780.437 - 1.13592-1.13588 - 107.351-107.345 - 0.94680-0.94671 - 1.27504-1.27494 - 1.06854-1.06835 - 1719.26-1718.82 
902. 2020.06.10 11:51:06 - 1591789781.281 - 1.13592-1.13588 - 107.351-107.345 - 0.94680-0.94671 - 1.27502-1.27492 - 1.06854-1.06835 - 1719.26-1718.82 
903. 2020.06.10 11:51:06 - 1591789782.93 - 1.13592-1.13587 - 107.351-107.345 - 0.94680-0.94671 - 1.27502-1.27492 - 1.06854-1.06835 - 1719.26-1718.82 
904. 2020.06.10 11:51:06 - 1591789782.828 - 1.13592-1.13588 - 107.351-107.345 - 0.94680-0.94671 - 1.27504-1.27492 - 1.06853-1.06835 - 1719.26-1718.82 
905. 2020.06.10 11:51:06 - 1591789784.250 - 1.13591-1.13587 - 107.352-107.345 - 0.94680-0.94671 - 1.27504-1.27492 - 1.06856-1.06834 - 1719.26-1718.82 
906. 2020.06.10 11:51:06 - 1591789784.734 - 1.13590-1.13586 - 107.351-107.345 - 0.94680-0.94670 - 1.27502-1.27491 - 1.06856-1.06834 - 1719.26-1718.82 
907. 2020.06.10 11:51:06 - 1591789785.0 - 1.13592-1.13588 - 107.350-107.343 - 0.94679-0.94669 - 1.27502-1.27491 - 1.06856-1.06834 - 1719.26-1718.82 
908. 2020.06.10 11:51:06 - 1591789785.187 - 1.13592-1.13588 - 107.350-107.343 - 0.94679-0.94669 - 1.27502-1.27493 - 1.06856-1.06834 - 1719.26-1718.82 
909. 2020.06.10 11:51:06 - 1591789785.328 - 1.13592-1.13587 - 107.350-107.343 - 0.94679-0.94669 - 1.27502-1.27493 - 1.06856-1.06834 - 1719.26-1718.82 
910. 2020.06.10 11:51:06 - 1591789786.828 - 1.13594-1.13590 - 107.350-107.344 - 0.94679-0.94669 - 1.27502-1.27492 - 1.06857-1.06833 - 1719.26-1718.82 
911. 2020.06.10 11:51:06 - 1591789786.15 - 1.13594-1.13590 - 107.350-107.344 - 0.94679-0.94669 - 1.27502-1.27492 - 1.06857-1.06833 - 1719.26-1718.82 
912. 2020.06.10 11:51:06 - 1591789787.0 - 1.13597-1.13592 - 107.350-107.344 - 0.94675-0.94665 - 1.27510-1.27498 - 1.06854-1.06836 - 1719.26-1718.82 
913. 2020.06.10 11:51:06 - 1591789787.469 - 1.13597-1.13592 - 107.350-107.344 - 0.94675-0.94665 - 1.27510-1.27498 - 1.06857-1.06832 - 1719.26-1718.82 
914. 2020.06.10 11:51:06 - 1591789788.813 - 1.13597-1.13592 - 107.351-107.344 - 0.94675-0.94665 - 1.27509-1.27498 - 1.06858-1.06832 - 1719.26-1718.82 
915. 2020.06.10 11:51:06 - 1591789789.625 - 1.13600-1.13595 - 107.354-107.347 - 0.94674-0.94664 - 1.27509-1.27498 - 1.06857-1.06837 - 1719.30-1718.86 
916. 2020.06.10 11:51:06 - 1591789789.16 - 1.13600-1.13595 - 107.354-107.347 - 0.94674-0.94664 - 1.27510-1.27498 - 1.06859-1.06833 - 1719.35-1718.91 
917. 2020.06.10 11:51:06 - 1591789790.672 - 1.13598-1.13593 - 107.354-107.347 - 0.94674-0.94664 - 1.27505-1.27495 - 1.06859-1.06835 - 1719.37-1718.93 
918. 2020.06.10 11:51:06 - 1591789790.969 - 1.13598-1.13593 - 107.354-107.347 - 0.94674-0.94664 - 1.27505-1.27495 - 1.06859-1.06835 - 1719.37-1718.93 
919. 2020.06.10 11:51:06 - 1591789792.47 - 1.13596-1.13591 - 107.354-107.347 - 0.94674-0.94665 - 1.27505-1.27495 - 1.06858-1.06834 - 1719.28-1718.87 
920. 2020.06.10 11:51:06 - 1591789793.297 - 1.13596-1.13591 - 107.354-107.347 - 0.94674-0.94665 - 1.27505-1.27495 - 1.06858-1.06834 - 1719.28-1718.87 
921. 2020.06.10 11:51:06 - 1591789793.375 - 1.13596-1.13592 - 107.350-107.344 - 0.94673-0.94664 - 1.27504-1.27494 - 1.06857-1.06837 - 1719.31-1718.89 
922. 2020.06.10 11:51:06 - 1591789794.953 - 1.13597-1.13592 - 107.351-107.344 - 0.94673-0.94663 - 1.27504-1.27493 - 1.06855-1.06837 - 1719.33-1718.89 
923. 2020.06.10 11:51:06 - 1591789794.63 - 1.13595-1.13591 - 107.355-107.348 - 0.94674-0.94665 - 1.27503-1.27493 - 1.06859-1.06837 - 1719.32-1718.91 
924. 2020.06.10 11:51:06 - 1591789795.266 - 1.13597-1.13591 - 107.354-107.347 - 0.94673-0.94664 - 1.27510-1.27498 - 1.06857-1.06837 - 1719.32-1718.91 
925. 2020.06.10 11:51:06 - 1591789796.485 - 1.13597-1.13591 - 107.354-107.347 - 0.94673-0.94664 - 1.27510-1.27498 - 1.06857-1.06837 - 1719.32-1718.91 
926. 2020.06.10 11:51:06 - 1591789796.719 - 1.13597-1.13591 - 107.354-107.347 - 0.94673-0.94664 - 1.27512-1.27499 - 1.06857-1.06837 - 1719.32-1718.91 
927. 2020.06.10 11:51:06 - 1591789796.406 - 1.13597-1.13592 - 107.354-107.347 - 0.94673-0.94664 - 1.27512-1.27499 - 1.06857-1.06835 - 1719.32-1718.91 
928. 2020.06.10 11:51:06 - 1591789800.640 - 1.13596-1.13591 - 107.355-107.347 - 0.94674-0.94664 - 1.27509-1.27496 - 1.06853-1.06835 - 1719.32-1718.91 
929. 2020.06.10 11:51:06 - 1591789800.906 - 1.13594-1.13589 - 107.355-107.347 - 0.94674-0.94664 - 1.27508-1.27496 - 1.06854-1.06834 - 1719.32-1718.91 
930. 2020.06.10 11:51:06 - 1591789801.406 - 1.13592-1.13588 - 107.355-107.347 - 0.94674-0.94664 - 1.27508-1.27495 - 1.06853-1.06837 - 1719.31-1718.90 
931. 2020.06.10 11:51:06 - 1591789802.312 - 1.13595-1.13590 - 107.354-107.347 - 0.94673-0.94664 - 1.27510-1.27498 - 1.06856-1.06839 - 1719.23-1718.89 
932. 2020.06.10 11:51:06 - 1591789802.578 - 1.13593-1.13588 - 107.354-107.347 - 0.94674-0.94663 - 1.27510-1.27497 - 1.06858-1.06836 - 1719.26-1718.89 
933. 2020.06.10 11:51:06 - 1591789804.62 - 1.13593-1.13588 - 107.354-107.347 - 0.94674-0.94663 - 1.27504-1.27494 - 1.06859-1.06832 - 1719.29-1718.90 
934. 2020.06.10 11:51:06 - 1591789804.656 - 1.13595-1.13590 - 107.354-107.348 - 0.94673-0.94664 - 1.27505-1.27495 - 1.06859-1.06837 - 1719.29-1718.92 
935. 2020.06.10 11:51:06 - 1591789805.547 - 1.13593-1.13588 - 107.355-107.348 - 0.94673-0.94662 - 1.27504-1.27493 - 1.06856-1.06834 - 1719.30-1718.86 
936. 2020.06.10 11:51:06 - 1591789806.672 - 1.13593-1.13588 - 107.355-107.348 - 0.94673-0.94662 - 1.27504-1.27493 - 1.06856-1.06834 - 1719.30-1718.86 
937. 2020.06.10 11:51:06 - 1591789806.422 - 1.13592-1.13587 - 107.355-107.348 - 0.94673-0.94662 - 1.27504-1.27494 - 1.06856-1.06834 - 1719.30-1718.86 
938. 2020.06.10 11:51:06 - 1591789806.672 - 1.13592-1.13588 - 107.355-107.348 - 0.94673-0.94662 - 1.27504-1.27494 - 1.06857-1.06833 - 1719.30-1718.86 
939. 2020.06.10 11:51:06 - 1591789807.843 - 1.13591-1.13586 - 107.354-107.348 - 0.94673-0.94663 - 1.27504-1.27493 - 1.06856-1.06832 - 1719.29-1718.90 
940. 2020.06.10 11:51:06 - 1591789808.485 - 1.13592-1.13588 - 107.354-107.348 - 0.94673-0.94663 - 1.27505-1.27493 - 1.06854-1.06836 - 1719.29-1718.90 
941. 2020.06.10 11:51:06 - 1591789808.641 - 1.13592-1.13588 - 107.354-107.348 - 0.94673-0.94663 - 1.27505-1.27493 - 1.06853-1.06835 - 1719.29-1718.90 
942. 2020.06.10 11:51:06 - 1591789809.63 - 1.13592-1.13587 - 107.354-107.348 - 0.94673-0.94663 - 1.27504-1.27493 - 1.06855-1.06837 - 1719.29-1718.90 
943. 2020.06.10 11:51:06 - 1591789811.141 - 1.13590-1.13586 - 107.354-107.348 - 0.94672-0.94662 - 1.27504-1.27493 - 1.06857-1.06834 - 1719.29-1718.90 
944. 2020.06.10 11:51:06 - 1591789811.437 - 1.13590-1.13585 - 107.354-107.348 - 0.94673-0.94662 - 1.27504-1.27493 - 1.06857-1.06833 - 1719.27-1718.89 
945. 2020.06.10 11:51:06 - 1591789814.985 - 1.13588-1.13585 - 107.354-107.348 - 0.94673-0.94662 - 1.27503-1.27491 - 1.06852-1.06833 - 1719.27-1718.90 
946. 2020.06.10 11:51:06 - 1591789814.422 - 1.13588-1.13585 - 107.354-107.348 - 0.94673-0.94662 - 1.27503-1.27491 - 1.06852-1.06834 - 1719.27-1718.88 
947. 2020.06.10 11:51:06 - 1591789814.938 - 1.13589-1.13584 - 107.354-107.348 - 0.94673-0.94662 - 1.27503-1.27491 - 1.06852-1.06834 - 1719.27-1718.88 
948. 2020.06.10 11:51:06 - 1591789815.250 - 1.13589-1.13585 - 107.354-107.348 - 0.94673-0.94662 - 1.27504-1.27491 - 1.06852-1.06834 - 1719.27-1718.88 
949. 2020.06.10 11:51:06 - 1591789815.719 - 1.13587-1.13582 - 107.354-107.347 - 0.94674-0.94664 - 1.27503-1.27491 - 1.06852-1.06834 - 1719.26-1718.89 
950. 2020.06.10 11:51:06 - 1591789816.32 - 1.13587-1.13582 - 107.354-107.347 - 0.94674-0.94664 - 1.27500-1.27490 - 1.06852-1.06834 - 1719.26-1718.89 
951. 2020.06.10 11:51:06 - 1591789816.203 - 1.13587-1.13582 - 107.354-107.347 - 0.94674-0.94664 - 1.27500-1.27490 - 1.06852-1.06834 - 1719.26-1718.89 
952. 2020.06.10 11:51:06 - 1591789816.109 - 1.13588-1.13582 - 107.354-107.347 - 0.94674-0.94664 - 1.27500-1.27490 - 1.06852-1.06834 - 1719.26-1718.89 
953. 2020.06.10 11:51:06 - 1591789817.968 - 1.13587-1.13582 - 107.354-107.347 - 0.94674-0.94664 - 1.27500-1.27489 - 1.06852-1.06834 - 1719.26-1718.87 
954. 2020.06.10 11:51:06 - 1591789818.735 - 1.13588-1.13582 - 107.354-107.347 - 0.94674-0.94664 - 1.27500-1.27490 - 1.06853-1.06835 - 1719.23-1718.86 
955. 2020.06.10 11:51:06 - 1591789819.453 - 1.13588-1.13583 - 107.354-107.347 - 0.94673-0.94664 - 1.27500-1.27490 - 1.06853-1.06833 - 1719.23-1718.86 
956. 2020.06.10 11:51:06 - 1591789820.609 - 1.13591-1.13586 - 107.354-107.348 - 0.94673-0.94664 - 1.27507-1.27496 - 1.06848-1.06826 - 1719.25-1718.85 
957. 2020.06.10 11:51:06 - 1591789821.609 - 1.13590-1.13586 - 107.354-107.347 - 0.94674-0.94664 - 1.27507-1.27497 - 1.06846-1.06828 - 1719.25-1718.85 
958. 2020.06.10 11:51:06 - 1591789822.828 - 1.13590-1.13585 - 107.354-107.347 - 0.94674-0.94664 - 1.27507-1.27497 - 1.06846-1.06828 - 1719.25-1718.85 
959. 2020.06.10 11:51:06 - 1591789822.641 - 1.13589-1.13584 - 107.354-107.347 - 0.94674-0.94664 - 1.27505-1.27495 - 1.06850-1.06828 - 1719.25-1718.85 
960. 2020.06.10 11:51:06 - 1591789828.62 - 1.13585-1.13580 - 107.354-107.348 - 0.94675-0.94665 - 1.27506-1.27495 - 1.06848-1.06832 - 1719.25-1718.87 
961. 2020.06.10 11:51:06 - 1591789828.687 - 1.13585-1.13580 - 107.354-107.348 - 0.94674-0.94664 - 1.27504-1.27494 - 1.06850-1.06832 - 1719.25-1718.87 
962. 2020.06.10 11:51:06 - 1591789829.782 - 1.13586-1.13581 - 107.354-107.348 - 0.94674-0.94664 - 1.27510-1.27500 - 1.06851-1.06831 - 1719.25-1718.86 
963. 2020.06.10 11:51:06 - 1591789830.485 - 1.13586-1.13581 - 107.354-107.348 - 0.94674-0.94664 - 1.27509-1.27500 - 1.06852-1.06832 - 1719.25-1718.86 
964. 2020.06.10 11:51:06 - 1591789830.63 - 1.13587-1.13581 - 107.355-107.348 - 0.94674-0.94664 - 1.27509-1.27500 - 1.06853-1.06831 - 1719.25-1718.86 
965. 2020.06.10 11:51:06 - 1591789831.344 - 1.13585-1.13579 - 107.354-107.348 - 0.94674-0.94664 - 1.27509-1.27500 - 1.06853-1.06835 - 1719.24-1718.87 
966. 2020.06.10 11:51:06 - 1591789835.750 - 1.13587-1.13581 - 107.354-107.348 - 0.94674-0.94664 - 1.27514-1.27504 - 1.06853-1.06831 - 1719.26-1718.86 
967. 2020.06.10 11:51:06 - 1591789835.953 - 1.13587-1.13582 - 107.354-107.348 - 0.94674-0.94664 - 1.27514-1.27504 - 1.06853-1.06831 - 1719.26-1718.86 
968. 2020.06.10 11:51:06 - 1591789838.0 - 1.13586-1.13581 - 107.354-107.348 - 0.94674-0.94664 - 1.27513-1.27502 - 1.06850-1.06832 - 1719.26-1718.85 
969. 2020.06.10 11:51:06 - 1591789841.484 - 1.13586-1.13580 - 107.354-107.348 - 0.94674-0.94664 - 1.27511-1.27500 - 1.06850-1.06832 - 1719.26-1718.85 
970. 2020.06.10 11:51:06 - 1591789841.703 - 1.13586-1.13580 - 107.354-107.348 - 0.94674-0.94664 - 1.27511-1.27500 - 1.06850-1.06832 - 1719.26-1718.85 
971. 2020.06.10 11:51:06 - 1591789843.578 - 1.13585-1.13580 - 107.354-107.348 - 0.94674-0.94664 - 1.27509-1.27499 - 1.06848-1.06832 - 1719.26-1718.85 
972. 2020.06.10 11:51:06 - 1591789844.921 - 1.13589-1.13584 - 107.354-107.348 - 0.94673-0.94663 - 1.27510-1.27500 - 1.06849-1.06833 - 1719.26-1718.85 
973. 2020.06.10 11:51:06 - 1591789846.78 - 1.13588-1.13582 - 107.354-107.348 - 0.94673-0.94663 - 1.27509-1.27499 - 1.06850-1.06828 - 1719.26-1718.85 
974. 2020.06.10 11:51:06 - 1591789846.0 - 1.13588-1.13582 - 107.354-107.348 - 0.94673-0.94663 - 1.27509-1.27499 - 1.06850-1.06826 - 1719.26-1718.85 
975. 2020.06.10 11:51:06 - 1591789846.437 - 1.13588-1.13582 - 107.354-107.348 - 0.94673-0.94663 - 1.27509-1.27499 - 1.06849-1.06829 - 1719.26-1718.85 
976. 2020.06.10 11:51:06 - 1591789847.0 - 1.13588-1.13583 - 107.354-107.348 - 0.94673-0.94663 - 1.27509-1.27499 - 1.06850-1.06830 - 1719.26-1718.85 
977. 2020.06.10 11:51:06 - 1591789848.562 - 1.13590-1.13586 - 107.354-107.348 - 0.94673-0.94663 - 1.27510-1.27500 - 1.06848-1.06830 - 1719.38-1719.02 
978. 2020.06.10 11:51:06 - 1591789848.968 - 1.13592-1.13586 - 107.354-107.348 - 0.94673-0.94663 - 1.27516-1.27507 - 1.06851-1.06835 - 1719.54-1719.10 
979. 2020.06.10 11:51:06 - 1591789849.671 - 1.13592-1.13586 - 107.354-107.348 - 0.94673-0.94663 - 1.27516-1.27507 - 1.06852-1.06834 - 1719.55-1719.11 
980. 2020.06.10 11:51:06 - 1591789850.468 - 1.13591-1.13585 - 107.357-107.349 - 0.94674-0.94663 - 1.27516-1.27507 - 1.06854-1.06832 - 1719.45-1719.09 
981. 2020.06.10 11:51:06 - 1591789850.890 - 1.13590-1.13584 - 107.356-107.348 - 0.94674-0.94663 - 1.27514-1.27504 - 1.06851-1.06833 - 1719.45-1719.09 
982. 2020.06.10 11:51:06 - 1591789852.31 - 1.13589-1.13584 - 107.360-107.353 - 0.94674-0.94664 - 1.27515-1.27505 - 1.06850-1.06832 - 1719.46-1719.09 
983. 2020.06.10 11:51:06 - 1591789852.265 - 1.13589-1.13584 - 107.360-107.353 - 0.94674-0.94664 - 1.27515-1.27505 - 1.06850-1.06832 - 1719.46-1719.09 
984. 2020.06.10 11:51:06 - 1591789852.515 - 1.13589-1.13584 - 107.360-107.353 - 0.94674-0.94664 - 1.27515-1.27505 - 1.06850-1.06832 - 1719.46-1719.09 
985. 2020.06.10 11:51:06 - 1591789852.234 - 1.13589-1.13583 - 107.360-107.353 - 0.94674-0.94664 - 1.27515-1.27505 - 1.06849-1.06831 - 1719.46-1719.09 
986. 2020.06.10 11:51:06 - 1591789853.188 - 1.13589-1.13584 - 107.360-107.353 - 0.94674-0.94664 - 1.27515-1.27505 - 1.06850-1.06830 - 1719.46-1719.09 
987. 2020.06.10 11:51:06 - 1591789853.641 - 1.13589-1.13583 - 107.360-107.353 - 0.94674-0.94664 - 1.27514-1.27504 - 1.06848-1.06830 - 1719.46-1719.09 
988. 2020.06.10 11:51:06 - 1591789854.0 - 1.13588-1.13583 - 107.360-107.353 - 0.94674-0.94664 - 1.27514-1.27504 - 1.06848-1.06830 - 1719.46-1719.09 
989. 2020.06.10 11:51:06 - 1591789854.937 - 1.13589-1.13583 - 107.360-107.353 - 0.94674-0.94664 - 1.27514-1.27503 - 1.06848-1.06830 - 1719.46-1719.09 
990. 2020.06.10 11:51:06 - 1591789855.140 - 1.13587-1.13583 - 107.360-107.353 - 0.94674-0.94664 - 1.27511-1.27500 - 1.06848-1.06830 - 1719.46-1719.09 
991. 2020.06.10 11:51:06 - 1591789856.281 - 1.13589-1.13583 - 107.365-107.357 - 0.94674-0.94664 - 1.27511-1.27501 - 1.06850-1.06828 - 1719.42-1718.98 
992. 2020.06.10 11:51:06 - 1591789856.0 - 1.13589-1.13584 - 107.365-107.357 - 0.94674-0.94664 - 1.27511-1.27501 - 1.06850-1.06828 - 1719.34-1718.98 
993. 2020.06.10 11:51:06 - 1591789856.281 - 1.13589-1.13584 - 107.365-107.357 - 0.94674-0.94664 - 1.27511-1.27501 - 1.06850-1.06828 - 1719.34-1718.98 
994. 2020.06.10 11:51:06 - 1591789857.0 - 1.13589-1.13583 - 107.365-107.357 - 0.94674-0.94664 - 1.27511-1.27501 - 1.06850-1.06828 - 1719.42-1718.98 
995. 2020.06.10 11:51:06 - 1591789859.281 - 1.13589-1.13584 - 107.365-107.357 - 0.94674-0.94664 - 1.27511-1.27501 - 1.06848-1.06830 - 1719.41-1718.97 
996. 2020.06.10 11:51:06 - 1591789865.750 - 1.13590-1.13585 - 107.365-107.357 - 0.94674-0.94664 - 1.27510-1.27500 - 1.06849-1.06831 - 1719.36-1719.04 
997. 2020.06.10 11:51:06 - 1591789865.750 - 1.13590-1.13585 - 107.365-107.357 - 0.94674-0.94664 - 1.27510-1.27500 - 1.06849-1.06831 - 1719.36-1719.04 *
998. 2020.06.10 11:51:06 - 1591789865.750 - 1.13590-1.13585 - 107.365-107.357 - 0.94674-0.94664 - 1.27510-1.27500 - 1.06849-1.06831 - 1719.36-1719.04 *
999. 2020.06.10 11:51:06 - 1591789865.750 - 1.13590-1.13585 - 107.365-107.357 - 0.94674-0.94664 - 1.27510-1.27500 - 1.06849-1.06831 - 1719.36-1719.04 *
1000. 2020.06.10 11:51:06 - 1591789865.750 - 1.13590-1.13585 - 107.365-107.357 - 0.94674-0.94664 - 1.27510-1.27500 - 1.06849-1.06831 - 1719.36-1719.04 *

-> 2020.06.10 11:51:27 - 1591789887.46 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 11:51:27 - 1591789846.437 - 1.13588-1.13582 - 107.354-107.348 - 0.94673-0.94663 - 1.27509-1.27499 - 1.06849-1.06829 - 1719.26-1718.85 
952. 2020.06.10 11:51:27 - 1591789847.0 - 1.13588-1.13583 - 107.354-107.348 - 0.94673-0.94663 - 1.27509-1.27499 - 1.06850-1.06830 - 1719.26-1718.85 
953. 2020.06.10 11:51:27 - 1591789848.562 - 1.13590-1.13586 - 107.354-107.348 - 0.94673-0.94663 - 1.27510-1.27500 - 1.06848-1.06830 - 1719.38-1719.02 
954. 2020.06.10 11:51:27 - 1591789848.968 - 1.13592-1.13586 - 107.354-107.348 - 0.94673-0.94663 - 1.27516-1.27507 - 1.06851-1.06835 - 1719.54-1719.10 
955. 2020.06.10 11:51:27 - 1591789849.671 - 1.13592-1.13586 - 107.354-107.348 - 0.94673-0.94663 - 1.27516-1.27507 - 1.06852-1.06834 - 1719.55-1719.11 
956. 2020.06.10 11:51:27 - 1591789850.468 - 1.13591-1.13585 - 107.357-107.349 - 0.94674-0.94663 - 1.27516-1.27507 - 1.06854-1.06832 - 1719.45-1719.09 
957. 2020.06.10 11:51:27 - 1591789850.890 - 1.13590-1.13584 - 107.356-107.348 - 0.94674-0.94663 - 1.27514-1.27504 - 1.06851-1.06833 - 1719.45-1719.09 
958. 2020.06.10 11:51:27 - 1591789852.31 - 1.13589-1.13584 - 107.360-107.353 - 0.94674-0.94664 - 1.27515-1.27505 - 1.06850-1.06832 - 1719.46-1719.09 
959. 2020.06.10 11:51:27 - 1591789852.265 - 1.13589-1.13584 - 107.360-107.353 - 0.94674-0.94664 - 1.27515-1.27505 - 1.06850-1.06832 - 1719.46-1719.09 
960. 2020.06.10 11:51:27 - 1591789852.515 - 1.13589-1.13584 - 107.360-107.353 - 0.94674-0.94664 - 1.27515-1.27505 - 1.06850-1.06832 - 1719.46-1719.09 
961. 2020.06.10 11:51:27 - 1591789852.234 - 1.13589-1.13583 - 107.360-107.353 - 0.94674-0.94664 - 1.27515-1.27505 - 1.06849-1.06831 - 1719.46-1719.09 
962. 2020.06.10 11:51:27 - 1591789853.188 - 1.13589-1.13584 - 107.360-107.353 - 0.94674-0.94664 - 1.27515-1.27505 - 1.06850-1.06830 - 1719.46-1719.09 
963. 2020.06.10 11:51:27 - 1591789853.641 - 1.13589-1.13583 - 107.360-107.353 - 0.94674-0.94664 - 1.27514-1.27504 - 1.06848-1.06830 - 1719.46-1719.09 
964. 2020.06.10 11:51:27 - 1591789854.0 - 1.13588-1.13583 - 107.360-107.353 - 0.94674-0.94664 - 1.27514-1.27504 - 1.06848-1.06830 - 1719.46-1719.09 
965. 2020.06.10 11:51:27 - 1591789854.937 - 1.13589-1.13583 - 107.360-107.353 - 0.94674-0.94664 - 1.27514-1.27503 - 1.06848-1.06830 - 1719.46-1719.09 
966. 2020.06.10 11:51:27 - 1591789855.140 - 1.13587-1.13583 - 107.360-107.353 - 0.94674-0.94664 - 1.27511-1.27500 - 1.06848-1.06830 - 1719.46-1719.09 
967. 2020.06.10 11:51:27 - 1591789856.281 - 1.13589-1.13583 - 107.365-107.357 - 0.94674-0.94664 - 1.27511-1.27501 - 1.06850-1.06828 - 1719.42-1718.98 
968. 2020.06.10 11:51:27 - 1591789856.0 - 1.13589-1.13584 - 107.365-107.357 - 0.94674-0.94664 - 1.27511-1.27501 - 1.06850-1.06828 - 1719.34-1718.98 
969. 2020.06.10 11:51:27 - 1591789856.281 - 1.13589-1.13584 - 107.365-107.357 - 0.94674-0.94664 - 1.27511-1.27501 - 1.06850-1.06828 - 1719.34-1718.98 
970. 2020.06.10 11:51:27 - 1591789857.0 - 1.13589-1.13583 - 107.365-107.357 - 0.94674-0.94664 - 1.27511-1.27501 - 1.06850-1.06828 - 1719.42-1718.98 
971. 2020.06.10 11:51:27 - 1591789859.281 - 1.13589-1.13584 - 107.365-107.357 - 0.94674-0.94664 - 1.27511-1.27501 - 1.06848-1.06830 - 1719.41-1718.97 
972. 2020.06.10 11:51:27 - 1591789865.750 - 1.13590-1.13585 - 107.365-107.357 - 0.94674-0.94664 - 1.27510-1.27500 - 1.06849-1.06831 - 1719.36-1719.04 
973. 2020.06.10 11:51:27 - 1591789865.750 - 1.13590-1.13585 - 107.365-107.357 - 0.94674-0.94664 - 1.27510-1.27500 - 1.06849-1.06831 - 1719.36-1719.04 *
974. 2020.06.10 11:51:27 - 1591789865.750 - 1.13590-1.13585 - 107.365-107.357 - 0.94674-0.94664 - 1.27510-1.27500 - 1.06849-1.06831 - 1719.36-1719.04 *
975. 2020.06.10 11:51:27 - 1591789865.750 - 1.13590-1.13585 - 107.365-107.357 - 0.94674-0.94664 - 1.27510-1.27500 - 1.06849-1.06831 - 1719.36-1719.04 *
976. 2020.06.10 11:51:27 - 1591789865.750 - 1.13590-1.13585 - 107.365-107.357 - 0.94674-0.94664 - 1.27510-1.27500 - 1.06849-1.06831 - 1719.36-1719.04 *
977. 2020.06.10 11:51:27 - 1591789866.672 - 1.13590-1.13585 - 107.365-107.357 - 0.94676-0.94666 - 1.27510-1.27499 - 1.06850-1.06828 - 1719.45-1719.05 *
978. 2020.06.10 11:51:27 - 1591789867.16 - 1.13587-1.13582 - 107.365-107.357 - 0.94676-0.94666 - 1.27510-1.27499 - 1.06849-1.06829 - 1719.45-1719.05 
979. 2020.06.10 11:51:27 - 1591789867.735 - 1.13587-1.13582 - 107.365-107.358 - 0.94676-0.94666 - 1.27510-1.27499 - 1.06849-1.06825 - 1719.49-1719.05 
980. 2020.06.10 11:51:27 - 1591789868.985 - 1.13587-1.13582 - 107.365-107.358 - 0.94676-0.94666 - 1.27510-1.27499 - 1.06849-1.06825 - 1719.49-1719.05 
981. 2020.06.10 11:51:27 - 1591789868.359 - 1.13588-1.13582 - 107.365-107.358 - 0.94676-0.94666 - 1.27510-1.27499 - 1.06850-1.06828 - 1719.49-1719.05 
982. 2020.06.10 11:51:27 - 1591789869.563 - 1.13587-1.13582 - 107.365-107.358 - 0.94676-0.94666 - 1.27510-1.27499 - 1.06849-1.06827 - 1719.49-1719.05 
983. 2020.06.10 11:51:27 - 1591789871.765 - 1.13587-1.13581 - 107.366-107.358 - 0.94676-0.94666 - 1.27510-1.27499 - 1.06842-1.06823 - 1719.47-1719.07 
984. 2020.06.10 11:51:27 - 1591789872.812 - 1.13585-1.13580 - 107.365-107.358 - 0.94679-0.94669 - 1.27510-1.27499 - 1.06842-1.06824 - 1719.46-1719.02 
985. 2020.06.10 11:51:27 - 1591789874.78 - 1.13579-1.13574 - 107.364-107.357 - 0.94681-0.94671 - 1.27510-1.27500 - 1.06841-1.06823 - 1719.46-1719.02 
986. 2020.06.10 11:51:27 - 1591789874.250 - 1.13580-1.13575 - 107.363-107.358 - 0.94682-0.94672 - 1.27510-1.27500 - 1.06844-1.06823 - 1719.48-1719.03 
987. 2020.06.10 11:51:27 - 1591789875.734 - 1.13581-1.13576 - 107.363-107.357 - 0.94682-0.94672 - 1.27511-1.27500 - 1.06844-1.06824 - 1719.49-1719.06 
988. 2020.06.10 11:51:27 - 1591789876.141 - 1.13582-1.13577 - 107.363-107.357 - 0.94682-0.94671 - 1.27519-1.27508 - 1.06849-1.06831 - 1719.49-1719.06 
989. 2020.06.10 11:51:27 - 1591789876.516 - 1.13583-1.13577 - 107.364-107.357 - 0.94682-0.94671 - 1.27519-1.27508 - 1.06850-1.06830 - 1719.56-1719.22 
990. 2020.06.10 11:51:27 - 1591789877.203 - 1.13580-1.13575 - 107.365-107.357 - 0.94682-0.94672 - 1.27519-1.27508 - 1.06851-1.06829 - 1719.56-1719.23 
991. 2020.06.10 11:51:27 - 1591789877.859 - 1.13579-1.13575 - 107.365-107.357 - 0.94682-0.94672 - 1.27514-1.27504 - 1.06848-1.06832 - 1719.65-1719.26 
992. 2020.06.10 11:51:27 - 1591789878.563 - 1.13579-1.13575 - 107.365-107.357 - 0.94682-0.94672 - 1.27510-1.27500 - 1.06845-1.06823 - 1719.65-1719.26 
993. 2020.06.10 11:51:27 - 1591789879.969 - 1.13579-1.13575 - 107.365-107.357 - 0.94682-0.94672 - 1.27510-1.27500 - 1.06843-1.06821 - 1719.65-1719.37 
994. 2020.06.10 11:51:27 - 1591789880.891 - 1.13580-1.13575 - 107.365-107.358 - 0.94682-0.94672 - 1.27510-1.27500 - 1.06842-1.06822 - 1719.66-1719.43 
995. 2020.06.10 11:51:27 - 1591789880.656 - 1.13580-1.13575 - 107.365-107.358 - 0.94682-0.94672 - 1.27510-1.27500 - 1.06841-1.06823 - 1719.73-1719.29 
996. 2020.06.10 11:51:27 - 1591789886.968 - 1.13574-1.13570 - 107.360-107.353 - 0.94687-0.94676 - 1.27510-1.27500 - 1.06840-1.06818 - 1719.76-1719.35 
997. 2020.06.10 11:51:27 - 1591789887.984 - 1.13574-1.13570 - 107.360-107.353 - 0.94687-0.94676 - 1.27510-1.27500 - 1.06840-1.06818 - 1719.76-1719.35 *
998. 2020.06.10 11:51:27 - 1591789887.984 - 1.13574-1.13570 - 107.360-107.353 - 0.94687-0.94676 - 1.27510-1.27500 - 1.06840-1.06818 - 1719.76-1719.35 *
999. 2020.06.10 11:51:27 - 1591789887.31 - 1.13574-1.13570 - 107.361-107.354 - 0.94687-0.94676 - 1.27510-1.27500 - 1.06840-1.06820 - 1719.76-1719.35 *
1000. 2020.06.10 11:51:27 - 1591789887.46 - 1.13574-1.13570 - 107.361-107.354 - 0.94687-0.94676 - 1.27510-1.27500 - 1.06840-1.06820 - 1719.76-1719.35 *