-> 2020.06.10 06:10:09 - 1591769409.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.10 06:10:09 - 1591768255.781 - 1.13437-1.13434 - 107.648-107.644 - 0.95101-0.95091 - 1.27417-1.27406 - 1.06827-1.06811 - 1716.70-1716.25 
502. 2020.06.10 06:10:09 - 1591768256.109 - 1.13436-1.13431 - 107.648-107.640 - 0.95101-0.95091 - 1.27417-1.27406 - 1.06827-1.06811 - 1716.70-1716.25 
503. 2020.06.10 06:10:09 - 1591768258.47 - 1.13436-1.13431 - 107.648-107.640 - 0.95101-0.95091 - 1.27417-1.27406 - 1.06829-1.06810 - 1716.71-1716.25 
504. 2020.06.10 06:10:09 - 1591768259.969 - 1.13436-1.13432 - 107.648-107.640 - 0.95101-0.95091 - 1.27417-1.27406 - 1.06829-1.06811 - 1716.71-1716.25 
505. 2020.06.10 06:10:09 - 1591768260.0 - 1.13436-1.13431 - 107.648-107.640 - 0.95101-0.95091 - 1.27417-1.27406 - 1.06828-1.06810 - 1716.71-1716.25 
506. 2020.06.10 06:10:09 - 1591768263.219 - 1.13436-1.13432 - 107.648-107.641 - 0.95101-0.95091 - 1.27417-1.27406 - 1.06829-1.06809 - 1716.70-1716.26 
507. 2020.06.10 06:10:09 - 1591768263.516 - 1.13436-1.13431 - 107.648-107.640 - 0.95101-0.95091 - 1.27417-1.27406 - 1.06829-1.06809 - 1716.65-1716.20 
508. 2020.06.10 06:10:09 - 1591768268.250 - 1.13435-1.13431 - 107.648-107.641 - 0.95101-0.95091 - 1.27417-1.27406 - 1.06826-1.06810 - 1716.68-1716.24 
509. 2020.06.10 06:10:09 - 1591768274.359 - 1.13436-1.13431 - 107.648-107.641 - 0.95101-0.95091 - 1.27417-1.27406 - 1.06827-1.06807 - 1716.68-1716.24 
510. 2020.06.10 06:10:09 - 1591768303.437 - 1.13435-1.13431 - 107.647-107.642 - 0.95098-0.95088 - 1.27414-1.27403 - 1.06827-1.06807 - 1716.55-1716.11 
511. 2020.06.10 06:10:09 - 1591768307.594 - 1.13434-1.13429 - 107.652-107.645 - 0.95101-0.95090 - 1.27408-1.27397 - 1.06826-1.06808 - 1716.50-1716.06 
512. 2020.06.10 06:10:09 - 1591768308.172 - 1.13434-1.13429 - 107.652-107.645 - 0.95101-0.95090 - 1.27408-1.27397 - 1.06826-1.06808 - 1716.50-1716.06 
513. 2020.06.10 06:10:09 - 1591768323.172 - 1.13433-1.13429 - 107.653-107.646 - 0.95100-0.95089 - 1.27400-1.27388 - 1.06826-1.06806 - 1716.52-1716.08 
514. 2020.06.10 06:10:09 - 1591768329.937 - 1.13434-1.13429 - 107.653-107.646 - 0.95100-0.95089 - 1.27400-1.27388 - 1.06827-1.06807 - 1716.59-1716.15 
515. 2020.06.10 06:10:09 - 1591768330.0 - 1.13433-1.13429 - 107.653-107.646 - 0.95100-0.95089 - 1.27400-1.27388 - 1.06827-1.06807 - 1716.59-1716.15 
516. 2020.06.10 06:10:09 - 1591768337.625 - 1.13434-1.13429 - 107.654-107.646 - 0.95098-0.95088 - 1.27400-1.27389 - 1.06826-1.06808 - 1716.46-1716.02 
517. 2020.06.10 06:10:09 - 1591768338.968 - 1.13433-1.13429 - 107.654-107.646 - 0.95098-0.95088 - 1.27400-1.27389 - 1.06826-1.06808 - 1716.46-1716.02 
518. 2020.06.10 06:10:09 - 1591768338.485 - 1.13435-1.13430 - 107.654-107.646 - 0.95098-0.95088 - 1.27400-1.27389 - 1.06826-1.06808 - 1716.46-1716.02 
519. 2020.06.10 06:10:09 - 1591768339.875 - 1.13436-1.13431 - 107.654-107.646 - 0.95098-0.95088 - 1.27400-1.27389 - 1.06827-1.06809 - 1716.46-1716.02 
520. 2020.06.10 06:10:09 - 1591768341.641 - 1.13439-1.13434 - 107.654-107.646 - 0.95098-0.95088 - 1.27403-1.27392 - 1.06827-1.06810 - 1716.46-1716.02 
521. 2020.06.10 06:10:09 - 1591768342.609 - 1.13441-1.13436 - 107.653-107.646 - 0.95097-0.95086 - 1.27405-1.27393 - 1.06828-1.06811 - 1716.46-1716.02 
522. 2020.06.10 06:10:09 - 1591768344.78 - 1.13439-1.13434 - 107.653-107.646 - 0.95098-0.95087 - 1.27403-1.27391 - 1.06831-1.06814 - 1716.50-1716.06 
523. 2020.06.10 06:10:09 - 1591768351.312 - 1.13439-1.13434 - 107.653-107.646 - 0.95098-0.95087 - 1.27403-1.27392 - 1.06827-1.06809 - 1716.50-1716.06 
524. 2020.06.10 06:10:09 - 1591768366.672 - 1.13438-1.13434 - 107.654-107.647 - 0.95098-0.95087 - 1.27402-1.27392 - 1.06830-1.06810 - 1716.51-1716.07 
525. 2020.06.10 06:10:09 - 1591768371.828 - 1.13439-1.13434 - 107.654-107.646 - 0.95098-0.95087 - 1.27403-1.27392 - 1.06826-1.06810 - 1716.51-1716.07 
526. 2020.06.10 06:10:09 - 1591768372.157 - 1.13439-1.13435 - 107.654-107.646 - 0.95098-0.95087 - 1.27403-1.27390 - 1.06828-1.06811 - 1716.51-1716.07 
527. 2020.06.10 06:10:09 - 1591768373.78 - 1.13439-1.13434 - 107.653-107.646 - 0.95098-0.95087 - 1.27403-1.27391 - 1.06828-1.06812 - 1716.51-1716.07 
528. 2020.06.10 06:10:09 - 1591768375.750 - 1.13439-1.13434 - 107.653-107.647 - 0.95098-0.95087 - 1.27409-1.27396 - 1.06828-1.06812 - 1716.51-1716.07 
529. 2020.06.10 06:10:09 - 1591768376.282 - 1.13439-1.13434 - 107.653-107.647 - 0.95098-0.95087 - 1.27409-1.27396 - 1.06828-1.06812 - 1716.51-1716.07 
530. 2020.06.10 06:10:09 - 1591768383.62 - 1.13439-1.13435 - 107.654-107.647 - 0.95098-0.95087 - 1.27409-1.27396 - 1.06828-1.06811 - 1716.51-1716.07 
531. 2020.06.10 06:10:09 - 1591768383.609 - 1.13439-1.13434 - 107.654-107.647 - 0.95098-0.95087 - 1.27409-1.27396 - 1.06828-1.06811 - 1716.51-1716.07 
532. 2020.06.10 06:10:09 - 1591768397.391 - 1.13440-1.13434 - 107.655-107.647 - 0.95098-0.95087 - 1.27408-1.27397 - 1.06831-1.06811 - 1716.50-1716.06 
533. 2020.06.10 06:10:09 - 1591768401.156 - 1.13440-1.13435 - 107.655-107.649 - 0.95098-0.95087 - 1.27408-1.27397 - 1.06832-1.06808 - 1716.49-1716.05 
534. 2020.06.10 06:10:09 - 1591768402.312 - 1.13439-1.13434 - 107.655-107.649 - 0.95101-0.95090 - 1.27405-1.27394 - 1.06830-1.06805 - 1716.49-1716.05 
535. 2020.06.10 06:10:09 - 1591768404.844 - 1.13440-1.13435 - 107.655-107.649 - 0.95098-0.95088 - 1.27405-1.27394 - 1.06829-1.06809 - 1716.49-1716.05 
536. 2020.06.10 06:10:09 - 1591768412.969 - 1.13439-1.13434 - 107.661-107.653 - 0.95101-0.95090 - 1.27403-1.27391 - 1.06828-1.06810 - 1716.49-1716.05 
537. 2020.06.10 06:10:09 - 1591768413.516 - 1.13439-1.13434 - 107.659-107.652 - 0.95101-0.95090 - 1.27403-1.27391 - 1.06828-1.06810 - 1716.49-1716.05 
538. 2020.06.10 06:10:09 - 1591768417.766 - 1.13439-1.13435 - 107.659-107.652 - 0.95100-0.95090 - 1.27403-1.27391 - 1.06830-1.06812 - 1716.49-1716.05 
539. 2020.06.10 06:10:09 - 1591768418.125 - 1.13439-1.13435 - 107.659-107.652 - 0.95100-0.95090 - 1.27403-1.27391 - 1.06830-1.06811 - 1716.54-1716.10 
540. 2020.06.10 06:10:09 - 1591768422.156 - 1.13440-1.13435 - 107.660-107.653 - 0.95100-0.95090 - 1.27403-1.27391 - 1.06830-1.06810 - 1716.49-1716.05 
541. 2020.06.10 06:10:09 - 1591768431.203 - 1.13439-1.13434 - 107.661-107.653 - 0.95099-0.95088 - 1.27406-1.27393 - 1.06829-1.06808 - 1716.50-1716.06 
542. 2020.06.10 06:10:09 - 1591768432.797 - 1.13435-1.13429 - 107.661-107.653 - 0.95101-0.95090 - 1.27400-1.27387 - 1.06824-1.06805 - 1716.39-1715.95 
543. 2020.06.10 06:10:09 - 1591768433.31 - 1.13435-1.13429 - 107.661-107.653 - 0.95101-0.95090 - 1.27400-1.27387 - 1.06824-1.06805 - 1716.39-1715.95 
544. 2020.06.10 06:10:09 - 1591768435.906 - 1.13434-1.13430 - 107.658-107.650 - 0.95102-0.95091 - 1.27400-1.27387 - 1.06824-1.06798 - 1716.39-1715.95 
545. 2020.06.10 06:10:09 - 1591768436.453 - 1.13435-1.13430 - 107.661-107.653 - 0.95102-0.95091 - 1.27397-1.27386 - 1.06823-1.06797 - 1716.39-1715.95 
546. 2020.06.10 06:10:09 - 1591768436.906 - 1.13434-1.13430 - 107.661-107.653 - 0.95102-0.95091 - 1.27397-1.27386 - 1.06823-1.06797 - 1716.39-1715.95 
547. 2020.06.10 06:10:09 - 1591768438.453 - 1.13437-1.13432 - 107.660-107.652 - 0.95102-0.95091 - 1.27403-1.27389 - 1.06827-1.06806 - 1716.39-1715.95 
548. 2020.06.10 06:10:09 - 1591768439.234 - 1.13437-1.13433 - 107.660-107.652 - 0.95102-0.95091 - 1.27403-1.27389 - 1.06827-1.06806 - 1716.39-1715.95 
549. 2020.06.10 06:10:09 - 1591768439.469 - 1.13437-1.13433 - 107.660-107.652 - 0.95102-0.95091 - 1.27400-1.27388 - 1.06827-1.06807 - 1716.39-1715.95 
550. 2020.06.10 06:10:09 - 1591768440.907 - 1.13440-1.13435 - 107.660-107.652 - 0.95100-0.95089 - 1.27402-1.27389 - 1.06827-1.06808 - 1716.39-1715.95 
551. 2020.06.10 06:10:09 - 1591768443.0 - 1.13439-1.13434 - 107.660-107.652 - 0.95098-0.95088 - 1.27402-1.27388 - 1.06823-1.06800 - 1716.39-1715.95 
552. 2020.06.10 06:10:09 - 1591768448.656 - 1.13440-1.13434 - 107.662-107.654 - 0.95100-0.95089 - 1.27402-1.27389 - 1.06823-1.06800 - 1716.54-1716.10 
553. 2020.06.10 06:10:09 - 1591768450.953 - 1.13440-1.13435 - 107.662-107.654 - 0.95100-0.95089 - 1.27404-1.27389 - 1.06823-1.06801 - 1716.54-1716.10 
554. 2020.06.10 06:10:09 - 1591768452.781 - 1.13440-1.13434 - 107.662-107.654 - 0.95100-0.95089 - 1.27400-1.27387 - 1.06824-1.06800 - 1716.54-1716.10 
555. 2020.06.10 06:10:09 - 1591768454.782 - 1.13439-1.13434 - 107.662-107.654 - 0.95100-0.95089 - 1.27400-1.27387 - 1.06823-1.06801 - 1716.54-1716.10 
556. 2020.06.10 06:10:09 - 1591768454.0 - 1.13440-1.13434 - 107.662-107.654 - 0.95100-0.95089 - 1.27399-1.27387 - 1.06821-1.06801 - 1716.54-1716.10 
557. 2020.06.10 06:10:09 - 1591768459.0 - 1.13440-1.13435 - 107.662-107.654 - 0.95100-0.95089 - 1.27402-1.27388 - 1.06825-1.06806 - 1716.54-1716.10 
558. 2020.06.10 06:10:09 - 1591768466.437 - 1.13440-1.13434 - 107.662-107.654 - 0.95100-0.95089 - 1.27401-1.27388 - 1.06824-1.06805 - 1716.50-1716.06 
559. 2020.06.10 06:10:09 - 1591768472.438 - 1.13441-1.13436 - 107.661-107.653 - 0.95100-0.95089 - 1.27400-1.27389 - 1.06825-1.06804 - 1716.50-1716.06 
560. 2020.06.10 06:10:09 - 1591768472.813 - 1.13441-1.13436 - 107.661-107.653 - 0.95098-0.95088 - 1.27400-1.27389 - 1.06825-1.06804 - 1716.50-1716.06 
561. 2020.06.10 06:10:09 - 1591768472.985 - 1.13442-1.13436 - 107.661-107.653 - 0.95098-0.95088 - 1.27400-1.27389 - 1.06825-1.06804 - 1716.50-1716.06 
562. 2020.06.10 06:10:09 - 1591768473.578 - 1.13441-1.13436 - 107.661-107.654 - 0.95098-0.95088 - 1.27400-1.27389 - 1.06825-1.06804 - 1716.50-1716.06 
563. 2020.06.10 06:10:09 - 1591768475.844 - 1.13441-1.13437 - 107.660-107.652 - 0.95098-0.95088 - 1.27402-1.27390 - 1.06825-1.06805 - 1716.50-1716.06 
564. 2020.06.10 06:10:09 - 1591768478.859 - 1.13445-1.13440 - 107.658-107.651 - 0.95098-0.95087 - 1.27408-1.27394 - 1.06824-1.06806 - 1716.50-1716.06 
565. 2020.06.10 06:10:09 - 1591768479.359 - 1.13445-1.13440 - 107.659-107.651 - 0.95098-0.95087 - 1.27408-1.27394 - 1.06825-1.06805 - 1716.50-1716.06 
566. 2020.06.10 06:10:09 - 1591768480.47 - 1.13445-1.13439 - 107.661-107.653 - 0.95098-0.95087 - 1.27407-1.27394 - 1.06825-1.06805 - 1716.50-1716.06 
567. 2020.06.10 06:10:09 - 1591768480.281 - 1.13445-1.13440 - 107.661-107.653 - 0.95098-0.95087 - 1.27407-1.27394 - 1.06825-1.06805 - 1716.50-1716.06 
568. 2020.06.10 06:10:09 - 1591768484.141 - 1.13443-1.13438 - 107.660-107.652 - 0.95098-0.95088 - 1.27404-1.27393 - 1.06825-1.06804 - 1716.50-1716.06 
569. 2020.06.10 06:10:09 - 1591768486.969 - 1.13439-1.13435 - 107.661-107.653 - 0.95098-0.95088 - 1.27404-1.27393 - 1.06825-1.06804 - 1716.50-1716.06 
570. 2020.06.10 06:10:09 - 1591768487.656 - 1.13440-1.13436 - 107.657-107.648 - 0.95098-0.95088 - 1.27406-1.27394 - 1.06825-1.06804 - 1716.50-1716.06 
571. 2020.06.10 06:10:09 - 1591768488.94 - 1.13441-1.13436 - 107.656-107.648 - 0.95098-0.95088 - 1.27406-1.27394 - 1.06825-1.06804 - 1716.50-1716.06 
572. 2020.06.10 06:10:09 - 1591768488.922 - 1.13442-1.13437 - 107.654-107.645 - 0.95098-0.95088 - 1.27406-1.27395 - 1.06824-1.06806 - 1716.54-1716.10 
573. 2020.06.10 06:10:09 - 1591768489.359 - 1.13442-1.13437 - 107.654-107.646 - 0.95098-0.95088 - 1.27407-1.27395 - 1.06825-1.06806 - 1716.54-1716.10 
574. 2020.06.10 06:10:09 - 1591768489.0 - 1.13443-1.13437 - 107.654-107.646 - 0.95098-0.95088 - 1.27407-1.27395 - 1.06825-1.06806 - 1716.54-1716.10 
575. 2020.06.10 06:10:09 - 1591768491.812 - 1.13442-1.13437 - 107.656-107.647 - 0.95098-0.95088 - 1.27407-1.27395 - 1.06824-1.06804 - 1716.54-1716.10 
576. 2020.06.10 06:10:09 - 1591768497.62 - 1.13445-1.13440 - 107.656-107.648 - 0.95098-0.95088 - 1.27408-1.27395 - 1.06823-1.06805 - 1716.54-1716.10 
577. 2020.06.10 06:10:09 - 1591768505.828 - 1.13444-1.13440 - 107.658-107.650 - 0.95098-0.95088 - 1.27406-1.27399 - 1.06823-1.06805 - 1716.56-1716.12 
578. 2020.06.10 06:10:09 - 1591768507.875 - 1.13444-1.13439 - 107.658-107.650 - 0.95098-0.95088 - 1.27406-1.27395 - 1.06823-1.06805 - 1716.59-1716.15 
579. 2020.06.10 06:10:09 - 1591768511.188 - 1.13444-1.13440 - 107.657-107.650 - 0.95098-0.95088 - 1.27407-1.27395 - 1.06823-1.06801 - 1716.59-1716.15 
580. 2020.06.10 06:10:09 - 1591768520.390 - 1.13445-1.13440 - 107.656-107.648 - 0.95098-0.95088 - 1.27404-1.27394 - 1.06819-1.06801 - 1716.39-1715.95 
581. 2020.06.10 06:10:09 - 1591768520.765 - 1.13444-1.13439 - 107.656-107.647 - 0.95098-0.95088 - 1.27404-1.27394 - 1.06819-1.06801 - 1716.39-1715.95 
582. 2020.06.10 06:10:09 - 1591768524.187 - 1.13444-1.13440 - 107.657-107.650 - 0.95098-0.95088 - 1.27403-1.27393 - 1.06819-1.06801 - 1716.39-1715.95 
583. 2020.06.10 06:10:09 - 1591768525.875 - 1.13445-1.13440 - 107.657-107.650 - 0.95098-0.95088 - 1.27404-1.27393 - 1.06819-1.06801 - 1716.39-1715.95 
584. 2020.06.10 06:10:09 - 1591768526.844 - 1.13444-1.13440 - 107.657-107.650 - 0.95098-0.95088 - 1.27404-1.27393 - 1.06819-1.06801 - 1716.39-1715.95 
585. 2020.06.10 06:10:09 - 1591768528.516 - 1.13444-1.13439 - 107.657-107.650 - 0.95098-0.95088 - 1.27405-1.27393 - 1.06818-1.06800 - 1716.39-1715.95 
586. 2020.06.10 06:10:09 - 1591768533.141 - 1.13442-1.13438 - 107.659-107.652 - 0.95099-0.95089 - 1.27405-1.27394 - 1.06819-1.06801 - 1716.39-1715.95 
587. 2020.06.10 06:10:09 - 1591768536.437 - 1.13443-1.13438 - 107.661-107.654 - 0.95099-0.95089 - 1.27405-1.27394 - 1.06820-1.06800 - 1716.39-1715.95 
588. 2020.06.10 06:10:09 - 1591768543.172 - 1.13442-1.13436 - 107.663-107.656 - 0.95100-0.95089 - 1.27404-1.27393 - 1.06816-1.06797 - 1716.34-1715.90 
589. 2020.06.10 06:10:09 - 1591768544.78 - 1.13441-1.13436 - 107.665-107.658 - 0.95100-0.95090 - 1.27404-1.27393 - 1.06817-1.06797 - 1716.34-1715.90 
590. 2020.06.10 06:10:09 - 1591768545.344 - 1.13443-1.13437 - 107.663-107.655 - 0.95099-0.95088 - 1.27404-1.27393 - 1.06817-1.06798 - 1716.39-1715.95 
591. 2020.06.10 06:10:09 - 1591768546.813 - 1.13445-1.13440 - 107.663-107.655 - 0.95099-0.95089 - 1.27405-1.27394 - 1.06817-1.06797 - 1716.34-1715.90 
592. 2020.06.10 06:10:09 - 1591768547.750 - 1.13445-1.13440 - 107.663-107.655 - 0.95099-0.95089 - 1.27406-1.27395 - 1.06817-1.06798 - 1716.34-1715.90 
593. 2020.06.10 06:10:09 - 1591768553.906 - 1.13445-1.13439 - 107.662-107.654 - 0.95098-0.95088 - 1.27410-1.27398 - 1.06815-1.06796 - 1716.39-1715.95 
594. 2020.06.10 06:10:09 - 1591768553.31 - 1.13444-1.13440 - 107.661-107.653 - 0.95098-0.95088 - 1.27410-1.27398 - 1.06815-1.06796 - 1716.39-1715.95 
595. 2020.06.10 06:10:09 - 1591768566.594 - 1.13443-1.13439 - 107.658-107.649 - 0.95098-0.95088 - 1.27409-1.27398 - 1.06815-1.06798 - 1716.29-1715.85 
596. 2020.06.10 06:10:09 - 1591768568.734 - 1.13443-1.13440 - 107.656-107.648 - 0.95098-0.95088 - 1.27409-1.27398 - 1.06814-1.06796 - 1716.25-1715.80 
597. 2020.06.10 06:10:09 - 1591768569.281 - 1.13445-1.13440 - 107.656-107.648 - 0.95098-0.95088 - 1.27409-1.27398 - 1.06815-1.06795 - 1716.25-1715.80 
598. 2020.06.10 06:10:09 - 1591768574.31 - 1.13443-1.13439 - 107.657-107.649 - 0.95098-0.95088 - 1.27409-1.27398 - 1.06814-1.06794 - 1716.25-1715.80 
599. 2020.06.10 06:10:09 - 1591768575.219 - 1.13443-1.13440 - 107.657-107.649 - 0.95098-0.95088 - 1.27409-1.27398 - 1.06814-1.06794 - 1716.25-1715.80 
600. 2020.06.10 06:10:09 - 1591768575.0 - 1.13443-1.13439 - 107.657-107.649 - 0.95098-0.95088 - 1.27409-1.27398 - 1.06815-1.06795 - 1716.25-1715.80 
601. 2020.06.10 06:10:09 - 1591768577.547 - 1.13443-1.13440 - 107.657-107.649 - 0.95098-0.95088 - 1.27410-1.27398 - 1.06814-1.06795 - 1716.25-1715.80 
602. 2020.06.10 06:10:09 - 1591768578.360 - 1.13445-1.13440 - 107.657-107.648 - 0.95098-0.95088 - 1.27409-1.27398 - 1.06814-1.06795 - 1716.29-1715.85 
603. 2020.06.10 06:10:09 - 1591768579.391 - 1.13443-1.13440 - 107.657-107.650 - 0.95098-0.95088 - 1.27409-1.27398 - 1.06814-1.06795 - 1716.34-1715.90 
604. 2020.06.10 06:10:09 - 1591768580.0 - 1.13443-1.13438 - 107.657-107.650 - 0.95099-0.95089 - 1.27406-1.27395 - 1.06814-1.06795 - 1716.34-1715.90 
605. 2020.06.10 06:10:09 - 1591768580.688 - 1.13443-1.13439 - 107.655-107.648 - 0.95099-0.95089 - 1.27407-1.27395 - 1.06814-1.06794 - 1716.34-1715.90 
606. 2020.06.10 06:10:09 - 1591768581.78 - 1.13445-1.13441 - 107.648-107.640 - 0.95098-0.95087 - 1.27407-1.27399 - 1.06814-1.06797 - 1716.40-1715.96 
607. 2020.06.10 06:10:09 - 1591768581.359 - 1.13445-1.13440 - 107.647-107.640 - 0.95097-0.95087 - 1.27409-1.27399 - 1.06814-1.06796 - 1716.39-1715.95 
608. 2020.06.10 06:10:09 - 1591768582.672 - 1.13443-1.13440 - 107.647-107.639 - 0.95098-0.95088 - 1.27409-1.27399 - 1.06814-1.06797 - 1716.39-1715.95 
609. 2020.06.10 06:10:09 - 1591768582.969 - 1.13443-1.13440 - 107.647-107.639 - 0.95098-0.95088 - 1.27411-1.27399 - 1.06814-1.06797 - 1716.39-1715.95 
610. 2020.06.10 06:10:09 - 1591768585.141 - 1.13443-1.13439 - 107.646-107.639 - 0.95098-0.95088 - 1.27411-1.27399 - 1.06814-1.06795 - 1716.39-1715.95 
611. 2020.06.10 06:10:09 - 1591768586.63 - 1.13443-1.13440 - 107.647-107.640 - 0.95098-0.95088 - 1.27410-1.27399 - 1.06814-1.06795 - 1716.39-1715.95 
612. 2020.06.10 06:10:09 - 1591768589.515 - 1.13443-1.13439 - 107.653-107.645 - 0.95098-0.95088 - 1.27411-1.27399 - 1.06814-1.06795 - 1716.35-1715.91 
613. 2020.06.10 06:10:09 - 1591768591.157 - 1.13443-1.13440 - 107.651-107.644 - 0.95098-0.95088 - 1.27411-1.27399 - 1.06813-1.06795 - 1716.35-1715.91 
614. 2020.06.10 06:10:09 - 1591768593.422 - 1.13444-1.13440 - 107.651-107.644 - 0.95098-0.95088 - 1.27411-1.27399 - 1.06813-1.06795 - 1716.34-1715.90 
615. 2020.06.10 06:10:09 - 1591768600.641 - 1.13445-1.13440 - 107.653-107.647 - 0.95098-0.95088 - 1.27411-1.27399 - 1.06810-1.06794 - 1716.39-1715.95 
616. 2020.06.10 06:10:09 - 1591768602.828 - 1.13444-1.13440 - 107.653-107.646 - 0.95098-0.95088 - 1.27410-1.27399 - 1.06810-1.06794 - 1716.34-1715.90 
617. 2020.06.10 06:10:09 - 1591768604.719 - 1.13445-1.13440 - 107.653-107.646 - 0.95098-0.95088 - 1.27410-1.27399 - 1.06810-1.06794 - 1716.30-1715.86 
618. 2020.06.10 06:10:09 - 1591768609.625 - 1.13444-1.13440 - 107.654-107.646 - 0.95098-0.95088 - 1.27410-1.27399 - 1.06810-1.06794 - 1716.29-1715.85 
619. 2020.06.10 06:10:09 - 1591768610.156 - 1.13444-1.13440 - 107.654-107.646 - 0.95098-0.95088 - 1.27410-1.27399 - 1.06810-1.06794 - 1716.29-1715.85 
620. 2020.06.10 06:10:09 - 1591768611.391 - 1.13440-1.13436 - 107.654-107.647 - 0.95099-0.95089 - 1.27405-1.27395 - 1.06810-1.06794 - 1716.29-1715.85 
621. 2020.06.10 06:10:09 - 1591768611.766 - 1.13438-1.13434 - 107.655-107.647 - 0.95099-0.95089 - 1.27404-1.27393 - 1.06810-1.06794 - 1716.29-1715.85 
622. 2020.06.10 06:10:09 - 1591768612.0 - 1.13437-1.13432 - 107.655-107.647 - 0.95100-0.95090 - 1.27400-1.27389 - 1.06812-1.06796 - 1716.29-1715.85 
623. 2020.06.10 06:10:09 - 1591768612.250 - 1.13437-1.13432 - 107.654-107.647 - 0.95100-0.95090 - 1.27400-1.27389 - 1.06812-1.06796 - 1716.29-1715.85 
624. 2020.06.10 06:10:09 - 1591768612.625 - 1.13437-1.13432 - 107.656-107.648 - 0.95100-0.95090 - 1.27403-1.27390 - 1.06812-1.06796 - 1716.29-1715.85 
625. 2020.06.10 06:10:09 - 1591768613.641 - 1.13438-1.13435 - 107.653-107.646 - 0.95098-0.95088 - 1.27402-1.27391 - 1.06814-1.06795 - 1716.29-1715.85 
626. 2020.06.10 06:10:09 - 1591768613.812 - 1.13438-1.13435 - 107.653-107.646 - 0.95098-0.95088 - 1.27402-1.27391 - 1.06814-1.06799 - 1716.29-1715.85 
627. 2020.06.10 06:10:09 - 1591768614.62 - 1.13438-1.13435 - 107.653-107.646 - 0.95098-0.95088 - 1.27402-1.27391 - 1.06814-1.06799 - 1716.29-1715.85 
628. 2020.06.10 06:10:09 - 1591768614.296 - 1.13438-1.13435 - 107.653-107.646 - 0.95098-0.95088 - 1.27402-1.27391 - 1.06814-1.06799 - 1716.29-1715.85 
629. 2020.06.10 06:10:09 - 1591768615.765 - 1.13438-1.13433 - 107.653-107.646 - 0.95099-0.95088 - 1.27402-1.27391 - 1.06814-1.06799 - 1716.29-1715.85 
630. 2020.06.10 06:10:09 - 1591768615.359 - 1.13439-1.13434 - 107.653-107.646 - 0.95099-0.95089 - 1.27402-1.27391 - 1.06814-1.06799 - 1716.29-1715.85 
631. 2020.06.10 06:10:09 - 1591768616.0 - 1.13439-1.13435 - 107.653-107.646 - 0.95099-0.95089 - 1.27402-1.27391 - 1.06814-1.06799 - 1716.29-1715.85 
632. 2020.06.10 06:10:09 - 1591768618.266 - 1.13439-1.13436 - 107.655-107.647 - 0.95098-0.95088 - 1.27402-1.27391 - 1.06815-1.06799 - 1716.29-1715.85 
633. 2020.06.10 06:10:09 - 1591768618.782 - 1.13439-1.13435 - 107.657-107.649 - 0.95099-0.95088 - 1.27407-1.27395 - 1.06818-1.06801 - 1716.29-1715.85 
634. 2020.06.10 06:10:09 - 1591768621.781 - 1.13439-1.13434 - 107.661-107.653 - 0.95100-0.95090 - 1.27407-1.27395 - 1.06818-1.06802 - 1716.29-1715.85 
635. 2020.06.10 06:10:09 - 1591768622.47 - 1.13439-1.13435 - 107.661-107.653 - 0.95100-0.95089 - 1.27407-1.27395 - 1.06818-1.06802 - 1716.29-1715.85 
636. 2020.06.10 06:10:09 - 1591768625.203 - 1.13440-1.13435 - 107.661-107.653 - 0.95100-0.95089 - 1.27404-1.27394 - 1.06818-1.06802 - 1716.29-1715.85 
637. 2020.06.10 06:10:09 - 1591768626.562 - 1.13439-1.13435 - 107.661-107.653 - 0.95100-0.95089 - 1.27404-1.27394 - 1.06818-1.06802 - 1716.29-1715.85 
638. 2020.06.10 06:10:09 - 1591768627.0 - 1.13439-1.13434 - 107.661-107.653 - 0.95100-0.95089 - 1.27404-1.27394 - 1.06818-1.06802 - 1716.29-1715.85 
639. 2020.06.10 06:10:09 - 1591768627.672 - 1.13440-1.13435 - 107.661-107.653 - 0.95100-0.95089 - 1.27404-1.27394 - 1.06818-1.06802 - 1716.29-1715.85 
640. 2020.06.10 06:10:09 - 1591768629.625 - 1.13439-1.13434 - 107.659-107.651 - 0.95099-0.95089 - 1.27407-1.27395 - 1.06820-1.06803 - 1716.29-1715.85 
641. 2020.06.10 06:10:09 - 1591768630.437 - 1.13440-1.13435 - 107.657-107.650 - 0.95099-0.95089 - 1.27410-1.27398 - 1.06818-1.06799 - 1716.29-1715.85 
642. 2020.06.10 06:10:09 - 1591768633.781 - 1.13439-1.13435 - 107.658-107.651 - 0.95099-0.95088 - 1.27407-1.27398 - 1.06811-1.06791 - 1716.29-1715.85 
643. 2020.06.10 06:10:09 - 1591768633.94 - 1.13440-1.13435 - 107.658-107.651 - 0.95099-0.95088 - 1.27407-1.27398 - 1.06811-1.06791 - 1716.31-1715.87 
644. 2020.06.10 06:10:09 - 1591768640.219 - 1.13445-1.13440 - 107.651-107.644 - 0.95097-0.95087 - 1.27419-1.27408 - 1.06817-1.06801 - 1716.23-1715.79 
645. 2020.06.10 06:10:09 - 1591768641.844 - 1.13445-1.13440 - 107.652-107.644 - 0.95097-0.95087 - 1.27422-1.27409 - 1.06817-1.06801 - 1716.23-1715.79 
646. 2020.06.10 06:10:09 - 1591768647.437 - 1.13444-1.13439 - 107.653-107.645 - 0.95098-0.95087 - 1.27417-1.27406 - 1.06817-1.06800 - 1715.55-1715.11 
647. 2020.06.10 06:10:09 - 1591768652.16 - 1.13444-1.13440 - 107.653-107.646 - 0.95098-0.95087 - 1.27420-1.27410 - 1.06818-1.06800 - 1715.73-1715.29 
648. 2020.06.10 06:10:09 - 1591768652.360 - 1.13445-1.13440 - 107.656-107.649 - 0.95098-0.95088 - 1.27422-1.27409 - 1.06821-1.06800 - 1715.75-1715.31 
649. 2020.06.10 06:10:09 - 1591768653.0 - 1.13444-1.13439 - 107.656-107.649 - 0.95098-0.95088 - 1.27422-1.27409 - 1.06821-1.06801 - 1715.75-1715.31 
650. 2020.06.10 06:10:09 - 1591768654.625 - 1.13444-1.13440 - 107.656-107.649 - 0.95098-0.95088 - 1.27421-1.27409 - 1.06821-1.06800 - 1715.74-1715.30 
651. 2020.06.10 06:10:09 - 1591768659.734 - 1.13444-1.13439 - 107.660-107.652 - 0.95098-0.95088 - 1.27421-1.27409 - 1.06820-1.06802 - 1715.75-1715.31 
652. 2020.06.10 06:10:09 - 1591768668.16 - 1.13445-1.13440 - 107.662-107.654 - 0.95099-0.95089 - 1.27419-1.27409 - 1.06819-1.06800 - 1715.61-1715.17 
653. 2020.06.10 06:10:09 - 1591768669.438 - 1.13445-1.13440 - 107.662-107.655 - 0.95098-0.95088 - 1.27420-1.27409 - 1.06819-1.06800 - 1715.56-1715.12 
654. 2020.06.10 06:10:09 - 1591768669.625 - 1.13445-1.13440 - 107.662-107.655 - 0.95098-0.95088 - 1.27420-1.27409 - 1.06819-1.06800 - 1715.56-1715.12 
655. 2020.06.10 06:10:09 - 1591768672.657 - 1.13444-1.13440 - 107.661-107.655 - 0.95098-0.95088 - 1.27420-1.27409 - 1.06819-1.06800 - 1715.58-1715.14 
656. 2020.06.10 06:10:09 - 1591768678.812 - 1.13438-1.13435 - 107.661-107.655 - 0.95098-0.95088 - 1.27415-1.27404 - 1.06813-1.06797 - 1715.60-1715.16 
657. 2020.06.10 06:10:09 - 1591768679.15 - 1.13438-1.13435 - 107.661-107.655 - 0.95098-0.95088 - 1.27415-1.27404 - 1.06813-1.06797 - 1715.60-1715.16 
658. 2020.06.10 06:10:09 - 1591768679.656 - 1.13439-1.13435 - 107.661-107.655 - 0.95098-0.95088 - 1.27415-1.27404 - 1.06812-1.06797 - 1715.60-1715.16 
659. 2020.06.10 06:10:09 - 1591768680.0 - 1.13439-1.13434 - 107.661-107.655 - 0.95098-0.95088 - 1.27415-1.27405 - 1.06811-1.06797 - 1715.60-1715.16 
660. 2020.06.10 06:10:09 - 1591768681.593 - 1.13439-1.13435 - 107.662-107.655 - 0.95099-0.95088 - 1.27414-1.27404 - 1.06812-1.06797 - 1715.60-1715.16 
661. 2020.06.10 06:10:09 - 1591768682.734 - 1.13440-1.13435 - 107.666-107.660 - 0.95099-0.95088 - 1.27415-1.27405 - 1.06812-1.06797 - 1715.60-1715.16 
662. 2020.06.10 06:10:09 - 1591768683.844 - 1.13436-1.13431 - 107.666-107.660 - 0.95099-0.95089 - 1.27414-1.27400 - 1.06807-1.06790 - 1715.60-1715.16 
663. 2020.06.10 06:10:09 - 1591768684.141 - 1.13436-1.13431 - 107.666-107.660 - 0.95100-0.95089 - 1.27408-1.27398 - 1.06807-1.06790 - 1715.64-1715.20 
664. 2020.06.10 06:10:09 - 1591768689.766 - 1.13435-1.13431 - 107.673-107.666 - 0.95100-0.95090 - 1.27408-1.27396 - 1.06808-1.06790 - 1715.61-1715.13 
665. 2020.06.10 06:10:09 - 1591768692.796 - 1.13436-1.13431 - 107.672-107.664 - 0.95100-0.95090 - 1.27408-1.27396 - 1.06809-1.06789 - 1715.54-1715.10 
666. 2020.06.10 06:10:09 - 1591768695.781 - 1.13439-1.13434 - 107.678-107.670 - 0.95099-0.95089 - 1.27413-1.27402 - 1.06808-1.06792 - 1715.55-1715.11 
667. 2020.06.10 06:10:09 - 1591768695.828 - 1.13439-1.13434 - 107.678-107.670 - 0.95099-0.95089 - 1.27413-1.27402 - 1.06808-1.06792 - 1715.55-1715.11 *
668. 2020.06.10 06:10:09 - 1591768695.828 - 1.13439-1.13434 - 107.678-107.670 - 0.95099-0.95089 - 1.27413-1.27402 - 1.06808-1.06792 - 1715.55-1715.11 *
669. 2020.06.10 06:10:09 - 1591768695.828 - 1.13439-1.13434 - 107.678-107.670 - 0.95099-0.95089 - 1.27413-1.27402 - 1.06808-1.06792 - 1715.55-1715.11 *
670. 2020.06.10 06:10:09 - 1591768695.828 - 1.13439-1.13434 - 107.678-107.670 - 0.95099-0.95089 - 1.27413-1.27402 - 1.06808-1.06792 - 1715.55-1715.11 *
671. 2020.06.10 06:10:09 - 1591768697.875 - 1.13439-1.13434 - 107.683-107.677 - 0.95100-0.95089 - 1.27414-1.27402 - 1.06810-1.06790 - 1715.55-1715.11 *
672. 2020.06.10 06:10:09 - 1591768697.578 - 1.13439-1.13434 - 107.684-107.676 - 0.95099-0.95089 - 1.27412-1.27400 - 1.06811-1.06790 - 1715.55-1715.11 
673. 2020.06.10 06:10:09 - 1591768698.0 - 1.13439-1.13434 - 107.683-107.676 - 0.95099-0.95089 - 1.27412-1.27400 - 1.06811-1.06790 - 1715.47-1715.06 
674. 2020.06.10 06:10:09 - 1591768703.734 - 1.13437-1.13433 - 107.689-107.681 - 0.95101-0.95090 - 1.27413-1.27400 - 1.06808-1.06791 - 1715.50-1715.06 
675. 2020.06.10 06:10:09 - 1591768704.234 - 1.13436-1.13431 - 107.689-107.681 - 0.95100-0.95090 - 1.27408-1.27396 - 1.06806-1.06788 - 1715.50-1715.06 
676. 2020.06.10 06:10:09 - 1591768704.0 - 1.13436-1.13431 - 107.690-107.681 - 0.95101-0.95091 - 1.27406-1.27394 - 1.06807-1.06787 - 1715.50-1715.06 
677. 2020.06.10 06:10:09 - 1591768705.532 - 1.13437-1.13432 - 107.689-107.680 - 0.95100-0.95089 - 1.27408-1.27396 - 1.06807-1.06787 - 1715.50-1715.06 
678. 2020.06.10 06:10:09 - 1591768707.672 - 1.13438-1.13435 - 107.683-107.676 - 0.95098-0.95088 - 1.27412-1.27401 - 1.06808-1.06787 - 1715.40-1714.96 
679. 2020.06.10 06:10:09 - 1591768708.547 - 1.13439-1.13435 - 107.685-107.677 - 0.95098-0.95088 - 1.27410-1.27399 - 1.06808-1.06787 - 1715.50-1715.06 
680. 2020.06.10 06:10:09 - 1591768714.0 - 1.13437-1.13433 - 107.690-107.681 - 0.95100-0.95089 - 1.27409-1.27397 - 1.06808-1.06788 - 1715.54-1715.10 
681. 2020.06.10 06:10:09 - 1591768714.687 - 1.13437-1.13432 - 107.690-107.681 - 0.95101-0.95090 - 1.27409-1.27397 - 1.06806-1.06787 - 1715.54-1715.10 
682. 2020.06.10 06:10:09 - 1591768715.47 - 1.13437-1.13432 - 107.690-107.681 - 0.95101-0.95090 - 1.27409-1.27397 - 1.06806-1.06787 - 1715.54-1715.10 
683. 2020.06.10 06:10:09 - 1591768717.719 - 1.13437-1.13432 - 107.690-107.681 - 0.95101-0.95090 - 1.27409-1.27398 - 1.06806-1.06787 - 1715.54-1715.10 
684. 2020.06.10 06:10:09 - 1591768736.78 - 1.13437-1.13432 - 107.689-107.681 - 0.95101-0.95090 - 1.27402-1.27391 - 1.06808-1.06786 - 1715.78-1715.34 
685. 2020.06.10 06:10:09 - 1591768736.625 - 1.13437-1.13432 - 107.689-107.680 - 0.95101-0.95090 - 1.27402-1.27391 - 1.06808-1.06786 - 1715.74-1715.30 
686. 2020.06.10 06:10:09 - 1591768746.187 - 1.13436-1.13432 - 107.694-107.686 - 0.95101-0.95090 - 1.27402-1.27393 - 1.06805-1.06783 - 1715.77-1715.33 
687. 2020.06.10 06:10:09 - 1591768746.359 - 1.13436-1.13431 - 107.694-107.686 - 0.95101-0.95090 - 1.27402-1.27393 - 1.06805-1.06783 - 1715.77-1715.33 
688. 2020.06.10 06:10:09 - 1591768749.953 - 1.13437-1.13432 - 107.694-107.688 - 0.95101-0.95090 - 1.27403-1.27393 - 1.06805-1.06785 - 1715.65-1715.21 
689. 2020.06.10 06:10:09 - 1591768749.468 - 1.13437-1.13432 - 107.691-107.684 - 0.95101-0.95090 - 1.27402-1.27393 - 1.06805-1.06785 - 1715.59-1715.15 
690. 2020.06.10 06:10:09 - 1591768750.812 - 1.13437-1.13432 - 107.691-107.683 - 0.95101-0.95090 - 1.27402-1.27393 - 1.06805-1.06785 - 1715.59-1715.15 
691. 2020.06.10 06:10:09 - 1591768751.765 - 1.13436-1.13432 - 107.691-107.685 - 0.95101-0.95090 - 1.27402-1.27393 - 1.06806-1.06786 - 1715.59-1715.15 
692. 2020.06.10 06:10:09 - 1591768751.0 - 1.13436-1.13432 - 107.691-107.685 - 0.95101-0.95090 - 1.27402-1.27393 - 1.06806-1.06786 - 1715.59-1715.15 
693. 2020.06.10 06:10:09 - 1591768751.657 - 1.13437-1.13432 - 107.691-107.685 - 0.95101-0.95090 - 1.27403-1.27393 - 1.06801-1.06781 - 1715.59-1715.15 
694. 2020.06.10 06:10:09 - 1591768753.640 - 1.13436-1.13431 - 107.689-107.681 - 0.95101-0.95090 - 1.27404-1.27393 - 1.06800-1.06781 - 1715.59-1715.15 
695. 2020.06.10 06:10:09 - 1591768755.188 - 1.13436-1.13432 - 107.690-107.682 - 0.95101-0.95090 - 1.27404-1.27393 - 1.06800-1.06780 - 1715.59-1715.15 
696. 2020.06.10 06:10:09 - 1591768756.141 - 1.13436-1.13431 - 107.691-107.684 - 0.95101-0.95090 - 1.27404-1.27393 - 1.06800-1.06781 - 1715.59-1715.15 
697. 2020.06.10 06:10:09 - 1591768756.828 - 1.13430-1.13425 - 107.695-107.688 - 0.95101-0.95091 - 1.27398-1.27389 - 1.06799-1.06783 - 1715.52-1715.08 
698. 2020.06.10 06:10:09 - 1591768757.235 - 1.13431-1.13426 - 107.695-107.688 - 0.95101-0.95091 - 1.27401-1.27391 - 1.06800-1.06782 - 1715.45-1715.01 
699. 2020.06.10 06:10:09 - 1591768757.641 - 1.13431-1.13426 - 107.695-107.688 - 0.95101-0.95091 - 1.27401-1.27391 - 1.06800-1.06782 - 1715.45-1715.01 
700. 2020.06.10 06:10:09 - 1591768759.750 - 1.13433-1.13429 - 107.696-107.688 - 0.95101-0.95091 - 1.27405-1.27393 - 1.06804-1.06786 - 1715.49-1715.05 
701. 2020.06.10 06:10:09 - 1591768760.93 - 1.13433-1.13429 - 107.696-107.688 - 0.95101-0.95091 - 1.27405-1.27393 - 1.06803-1.06786 - 1715.49-1715.05 
702. 2020.06.10 06:10:09 - 1591768764.156 - 1.13433-1.13430 - 107.696-107.689 - 0.95101-0.95091 - 1.27410-1.27401 - 1.06804-1.06786 - 1715.49-1715.05 
703. 2020.06.10 06:10:09 - 1591768765.953 - 1.13433-1.13428 - 107.694-107.686 - 0.95101-0.95090 - 1.27407-1.27398 - 1.06804-1.06787 - 1715.49-1715.05 
704. 2020.06.10 06:10:09 - 1591768769.672 - 1.13432-1.13428 - 107.693-107.685 - 0.95100-0.95089 - 1.27407-1.27398 - 1.06804-1.06787 - 1715.47-1715.03 
705. 2020.06.10 06:10:09 - 1591768772.594 - 1.13433-1.13428 - 107.693-107.685 - 0.95100-0.95089 - 1.27407-1.27397 - 1.06803-1.06785 - 1715.48-1715.04 
706. 2020.06.10 06:10:09 - 1591768778.344 - 1.13432-1.13427 - 107.695-107.688 - 0.95101-0.95091 - 1.27408-1.27396 - 1.06804-1.06787 - 1715.40-1714.96 
707. 2020.06.10 06:10:09 - 1591768782.93 - 1.13432-1.13428 - 107.697-107.688 - 0.95101-0.95092 - 1.27410-1.27398 - 1.06808-1.06787 - 1715.46-1715.02 
708. 2020.06.10 06:10:09 - 1591768783.844 - 1.13433-1.13428 - 107.696-107.689 - 0.95101-0.95091 - 1.27406-1.27396 - 1.06805-1.06783 - 1715.47-1715.03 
709. 2020.06.10 06:10:09 - 1591768786.359 - 1.13430-1.13425 - 107.696-107.688 - 0.95102-0.95092 - 1.27404-1.27393 - 1.06801-1.06779 - 1715.38-1714.94 
710. 2020.06.10 06:10:09 - 1591768786.750 - 1.13429-1.13424 - 107.696-107.688 - 0.95102-0.95092 - 1.27404-1.27393 - 1.06801-1.06779 - 1715.38-1714.94 
711. 2020.06.10 06:10:09 - 1591768786.953 - 1.13429-1.13424 - 107.696-107.688 - 0.95102-0.95092 - 1.27404-1.27393 - 1.06801-1.06779 - 1715.38-1714.94 
712. 2020.06.10 06:10:09 - 1591768794.453 - 1.13428-1.13423 - 107.692-107.685 - 0.95102-0.95092 - 1.27403-1.27391 - 1.06802-1.06787 - 1715.48-1715.04 
713. 2020.06.10 06:10:09 - 1591768794.641 - 1.13428-1.13423 - 107.692-107.685 - 0.95102-0.95092 - 1.27403-1.27391 - 1.06802-1.06787 - 1715.48-1715.04 
714. 2020.06.10 06:10:09 - 1591768795.234 - 1.13428-1.13423 - 107.692-107.685 - 0.95102-0.95092 - 1.27403-1.27391 - 1.06804-1.06788 - 1715.48-1715.04 
715. 2020.06.10 06:10:09 - 1591768798.203 - 1.13427-1.13423 - 107.692-107.685 - 0.95102-0.95092 - 1.27403-1.27392 - 1.06804-1.06787 - 1715.48-1715.04 
716. 2020.06.10 06:10:09 - 1591768799.766 - 1.13427-1.13422 - 107.692-107.684 - 0.95102-0.95091 - 1.27401-1.27392 - 1.06804-1.06788 - 1715.48-1715.04 
717. 2020.06.10 06:10:09 - 1591768801.250 - 1.13429-1.13424 - 107.692-107.685 - 0.95100-0.95090 - 1.27402-1.27391 - 1.06806-1.06788 - 1715.48-1715.04 
718. 2020.06.10 06:10:09 - 1591768802.141 - 1.13427-1.13423 - 107.692-107.684 - 0.95101-0.95090 - 1.27401-1.27389 - 1.06807-1.06787 - 1715.48-1715.04 
719. 2020.06.10 06:10:09 - 1591768803.906 - 1.13428-1.13423 - 107.692-107.684 - 0.95101-0.95091 - 1.27399-1.27388 - 1.06807-1.06788 - 1715.51-1715.06 
720. 2020.06.10 06:10:09 - 1591768803.125 - 1.13428-1.13423 - 107.692-107.684 - 0.95101-0.95091 - 1.27399-1.27388 - 1.06807-1.06788 - 1715.51-1715.06 
721. 2020.06.10 06:10:09 - 1591768804.16 - 1.13428-1.13423 - 107.692-107.683 - 0.95101-0.95091 - 1.27398-1.27386 - 1.06810-1.06790 - 1715.41-1714.96 
722. 2020.06.10 06:10:09 - 1591768805.875 - 1.13428-1.13424 - 107.692-107.683 - 0.95101-0.95091 - 1.27398-1.27387 - 1.06808-1.06792 - 1715.49-1715.05 
723. 2020.06.10 06:10:09 - 1591768805.0 - 1.13428-1.13423 - 107.692-107.683 - 0.95101-0.95091 - 1.27398-1.27387 - 1.06808-1.06790 - 1715.45-1715.01 
724. 2020.06.10 06:10:09 - 1591768806.657 - 1.13429-1.13424 - 107.692-107.683 - 0.95101-0.95091 - 1.27398-1.27387 - 1.06808-1.06792 - 1715.45-1715.01 
725. 2020.06.10 06:10:09 - 1591768809.235 - 1.13428-1.13424 - 107.690-107.682 - 0.95100-0.95090 - 1.27398-1.27387 - 1.06809-1.06791 - 1715.50-1715.06 
726. 2020.06.10 06:10:09 - 1591768809.828 - 1.13428-1.13423 - 107.691-107.682 - 0.95100-0.95090 - 1.27398-1.27387 - 1.06809-1.06791 - 1715.50-1715.06 
727. 2020.06.10 06:10:09 - 1591768810.0 - 1.13429-1.13424 - 107.691-107.682 - 0.95101-0.95091 - 1.27398-1.27387 - 1.06808-1.06792 - 1715.50-1715.06 
728. 2020.06.10 06:10:09 - 1591768812.375 - 1.13428-1.13424 - 107.689-107.682 - 0.95101-0.95091 - 1.27398-1.27388 - 1.06808-1.06792 - 1715.40-1714.96 
729. 2020.06.10 06:10:09 - 1591768813.797 - 1.13429-1.13424 - 107.689-107.681 - 0.95101-0.95091 - 1.27398-1.27387 - 1.06809-1.06791 - 1715.48-1715.04 
730. 2020.06.10 06:10:09 - 1591768813.985 - 1.13430-1.13425 - 107.689-107.681 - 0.95101-0.95091 - 1.27398-1.27387 - 1.06808-1.06792 - 1715.48-1715.04 
731. 2020.06.10 06:10:09 - 1591768815.500 - 1.13429-1.13424 - 107.689-107.681 - 0.95101-0.95091 - 1.27398-1.27387 - 1.06810-1.06790 - 1715.42-1714.96 
732. 2020.06.10 06:10:09 - 1591768818.906 - 1.13429-1.13424 - 107.684-107.677 - 0.95101-0.95091 - 1.27398-1.27386 - 1.06808-1.06792 - 1715.51-1715.06 
733. 2020.06.10 06:10:09 - 1591768820.765 - 1.13428-1.13424 - 107.684-107.676 - 0.95101-0.95090 - 1.27389-1.27378 - 1.06808-1.06792 - 1715.44-1715.00 
734. 2020.06.10 06:10:09 - 1591768821.0 - 1.13429-1.13424 - 107.684-107.676 - 0.95101-0.95090 - 1.27389-1.27378 - 1.06808-1.06792 - 1715.44-1715.00 
735. 2020.06.10 06:10:09 - 1591768838.234 - 1.13430-1.13425 - 107.682-107.674 - 0.95101-0.95090 - 1.27389-1.27378 - 1.06811-1.06790 - 1715.52-1715.05 
736. 2020.06.10 06:10:09 - 1591768840.437 - 1.13428-1.13425 - 107.682-107.674 - 0.95101-0.95090 - 1.27389-1.27378 - 1.06808-1.06792 - 1715.53-1715.05 
737. 2020.06.10 06:10:09 - 1591768841.94 - 1.13430-1.13425 - 107.682-107.674 - 0.95101-0.95090 - 1.27389-1.27378 - 1.06810-1.06791 - 1715.53-1715.05 
738. 2020.06.10 06:10:09 - 1591768842.907 - 1.13429-1.13424 - 107.682-107.674 - 0.95101-0.95090 - 1.27389-1.27378 - 1.06811-1.06792 - 1715.39-1714.95 
739. 2020.06.10 06:10:09 - 1591768849.234 - 1.13430-1.13425 - 107.682-107.674 - 0.95101-0.95090 - 1.27389-1.27378 - 1.06811-1.06793 - 1715.50-1715.05 
740. 2020.06.10 06:10:09 - 1591768854.610 - 1.13429-1.13424 - 107.683-107.674 - 0.95101-0.95090 - 1.27389-1.27378 - 1.06810-1.06794 - 1715.50-1715.05 
741. 2020.06.10 06:10:09 - 1591768864.687 - 1.13428-1.13424 - 107.682-107.675 - 0.95101-0.95090 - 1.27389-1.27378 - 1.06809-1.06789 - 1715.47-1715.03 
742. 2020.06.10 06:10:09 - 1591768866.281 - 1.13429-1.13424 - 107.682-107.675 - 0.95101-0.95090 - 1.27390-1.27376 - 1.06809-1.06789 - 1715.47-1715.03 
743. 2020.06.10 06:10:09 - 1591768875.875 - 1.13432-1.13427 - 107.676-107.669 - 0.95098-0.95088 - 1.27392-1.27376 - 1.06810-1.06792 - 1715.76-1715.27 
744. 2020.06.10 06:10:09 - 1591768876.282 - 1.13432-1.13427 - 107.676-107.669 - 0.95098-0.95088 - 1.27392-1.27376 - 1.06810-1.06792 - 1715.76-1715.27 
745. 2020.06.10 06:10:09 - 1591768887.813 - 1.13431-1.13427 - 107.674-107.667 - 0.95098-0.95088 - 1.27389-1.27379 - 1.06809-1.06791 - 1715.86-1715.39 
746. 2020.06.10 06:10:09 - 1591768891.391 - 1.13430-1.13425 - 107.677-107.671 - 0.95099-0.95088 - 1.27389-1.27379 - 1.06809-1.06793 - 1715.86-1715.39 
747. 2020.06.10 06:10:09 - 1591768891.547 - 1.13429-1.13425 - 107.677-107.671 - 0.95099-0.95088 - 1.27389-1.27379 - 1.06809-1.06793 - 1715.86-1715.39 
748. 2020.06.10 06:10:09 - 1591768892.78 - 1.13429-1.13424 - 107.678-107.671 - 0.95099-0.95088 - 1.27389-1.27379 - 1.06809-1.06793 - 1715.86-1715.39 
749. 2020.06.10 06:10:09 - 1591768901.469 - 1.13429-1.13424 - 107.674-107.667 - 0.95098-0.95088 - 1.27389-1.27379 - 1.06810-1.06792 - 1716.02-1715.58 
750. 2020.06.10 06:10:09 - 1591768901.750 - 1.13429-1.13424 - 107.674-107.667 - 0.95098-0.95088 - 1.27389-1.27379 - 1.06810-1.06792 - 1716.02-1715.58 
751. 2020.06.10 06:10:09 - 1591768907.593 - 1.13429-1.13425 - 107.673-107.666 - 0.95098-0.95088 - 1.27401-1.27391 - 1.06809-1.06791 - 1715.98-1715.54 
752. 2020.06.10 06:10:09 - 1591768915.266 - 1.13430-1.13425 - 107.674-107.667 - 0.95098-0.95088 - 1.27401-1.27391 - 1.06810-1.06794 - 1715.96-1715.52 
753. 2020.06.10 06:10:09 - 1591768918.0 - 1.13429-1.13425 - 107.682-107.675 - 0.95099-0.95088 - 1.27402-1.27392 - 1.06822-1.06802 - 1715.96-1715.48 
754. 2020.06.10 06:10:09 - 1591768918.922 - 1.13434-1.13429 - 107.682-107.675 - 0.95098-0.95088 - 1.27408-1.27397 - 1.06827-1.06803 - 1715.96-1715.48 
755. 2020.06.10 06:10:09 - 1591768921.843 - 1.13432-1.13428 - 107.683-107.675 - 0.95099-0.95088 - 1.27408-1.27397 - 1.06827-1.06803 - 1715.97-1715.53 
756. 2020.06.10 06:10:09 - 1591768922.750 - 1.13432-1.13428 - 107.683-107.675 - 0.95099-0.95088 - 1.27408-1.27397 - 1.06827-1.06803 - 1715.97-1715.53 
757. 2020.06.10 06:10:09 - 1591768924.891 - 1.13433-1.13428 - 107.681-107.673 - 0.95099-0.95088 - 1.27408-1.27397 - 1.06827-1.06803 - 1715.96-1715.48 
758. 2020.06.10 06:10:09 - 1591768926.797 - 1.13433-1.13429 - 107.681-107.672 - 0.95099-0.95088 - 1.27408-1.27397 - 1.06827-1.06803 - 1715.97-1715.53 
759. 2020.06.10 06:10:09 - 1591768933.407 - 1.13434-1.13429 - 107.676-107.669 - 0.95098-0.95088 - 1.27403-1.27392 - 1.06827-1.06803 - 1715.97-1715.53 
760. 2020.06.10 06:10:09 - 1591768935.578 - 1.13436-1.13432 - 107.675-107.667 - 0.95097-0.95087 - 1.27403-1.27392 - 1.06827-1.06805 - 1715.97-1715.53 
761. 2020.06.10 06:10:09 - 1591768940.266 - 1.13437-1.13432 - 107.674-107.666 - 0.95098-0.95087 - 1.27403-1.27392 - 1.06829-1.06805 - 1715.97-1715.53 
762. 2020.06.10 06:10:09 - 1591768940.594 - 1.13436-1.13432 - 107.674-107.666 - 0.95098-0.95087 - 1.27403-1.27392 - 1.06828-1.06806 - 1715.97-1715.53 
763. 2020.06.10 06:10:09 - 1591768941.31 - 1.13437-1.13432 - 107.674-107.665 - 0.95098-0.95087 - 1.27403-1.27392 - 1.06828-1.06806 - 1715.97-1715.53 
764. 2020.06.10 06:10:09 - 1591768942.93 - 1.13436-1.13432 - 107.674-107.665 - 0.95098-0.95087 - 1.27403-1.27392 - 1.06829-1.06805 - 1715.97-1715.53 
765. 2020.06.10 06:10:09 - 1591768942.390 - 1.13437-1.13432 - 107.674-107.665 - 0.95098-0.95087 - 1.27402-1.27392 - 1.06828-1.06806 - 1715.97-1715.53 
766. 2020.06.10 06:10:09 - 1591768942.609 - 1.13436-1.13432 - 107.674-107.665 - 0.95098-0.95087 - 1.27402-1.27392 - 1.06828-1.06806 - 1715.97-1715.53 
767. 2020.06.10 06:10:09 - 1591768949.109 - 1.13437-1.13432 - 107.675-107.667 - 0.95098-0.95088 - 1.27404-1.27393 - 1.06824-1.06806 - 1715.91-1715.41 
768. 2020.06.10 06:10:09 - 1591768957.78 - 1.13435-1.13430 - 107.679-107.671 - 0.95099-0.95088 - 1.27404-1.27393 - 1.06825-1.06807 - 1715.88-1715.38 
769. 2020.06.10 06:10:09 - 1591768957.531 - 1.13434-1.13430 - 107.679-107.671 - 0.95099-0.95088 - 1.27404-1.27393 - 1.06825-1.06807 - 1715.88-1715.40 
770. 2020.06.10 06:10:09 - 1591768958.687 - 1.13434-1.13429 - 107.679-107.671 - 0.95098-0.95088 - 1.27404-1.27392 - 1.06825-1.06805 - 1715.91-1715.45 
771. 2020.06.10 06:10:09 - 1591768960.234 - 1.13436-1.13432 - 107.679-107.670 - 0.95098-0.95088 - 1.27405-1.27393 - 1.06840-1.06822 - 1715.91-1715.45 
772. 2020.06.10 06:10:09 - 1591768960.266 - 1.13436-1.13432 - 107.679-107.670 - 0.95098-0.95088 - 1.27405-1.27393 - 1.06840-1.06822 - 1715.91-1715.45 *
773. 2020.06.10 06:10:09 - 1591768960.266 - 1.13436-1.13432 - 107.679-107.670 - 0.95098-0.95088 - 1.27405-1.27393 - 1.06840-1.06822 - 1715.91-1715.45 *
774. 2020.06.10 06:10:09 - 1591768960.266 - 1.13436-1.13432 - 107.679-107.670 - 0.95098-0.95088 - 1.27405-1.27393 - 1.06840-1.06822 - 1715.91-1715.45 *
775. 2020.06.10 06:10:09 - 1591768960.266 - 1.13436-1.13432 - 107.679-107.670 - 0.95098-0.95088 - 1.27405-1.27393 - 1.06840-1.06822 - 1715.91-1715.45 *
776. 2020.06.10 06:10:09 - 1591768961.281 - 1.13436-1.13432 - 107.679-107.670 - 0.95098-0.95088 - 1.27405-1.27393 - 1.06844-1.06821 - 1715.91-1715.45 *
777. 2020.06.10 06:10:09 - 1591768961.766 - 1.13438-1.13433 - 107.679-107.670 - 0.95098-0.95087 - 1.27408-1.27397 - 1.06840-1.06816 - 1715.91-1715.45 
778. 2020.06.10 06:10:09 - 1591768963.594 - 1.13439-1.13435 - 107.680-107.672 - 0.95098-0.95087 - 1.27409-1.27398 - 1.06841-1.06821 - 1715.89-1715.41 
779. 2020.06.10 06:10:09 - 1591768963.266 - 1.13439-1.13435 - 107.682-107.674 - 0.95097-0.95087 - 1.27409-1.27398 - 1.06841-1.06821 - 1715.89-1715.41 
780. 2020.06.10 06:10:09 - 1591768964.16 - 1.13439-1.13435 - 107.682-107.674 - 0.95098-0.95087 - 1.27409-1.27398 - 1.06840-1.06822 - 1715.91-1715.46 
781. 2020.06.10 06:10:09 - 1591768966.687 - 1.13439-1.13434 - 107.683-107.675 - 0.95098-0.95087 - 1.27409-1.27398 - 1.06841-1.06821 - 1715.94-1715.40 
782. 2020.06.10 06:10:09 - 1591768967.109 - 1.13435-1.13430 - 107.682-107.675 - 0.95099-0.95088 - 1.27408-1.27396 - 1.06836-1.06820 - 1715.94-1715.40 
783. 2020.06.10 06:10:09 - 1591768967.578 - 1.13435-1.13430 - 107.682-107.675 - 0.95099-0.95088 - 1.27407-1.27396 - 1.06838-1.06818 - 1715.95-1715.51 
784. 2020.06.10 06:10:09 - 1591768968.625 - 1.13434-1.13430 - 107.680-107.673 - 0.95099-0.95089 - 1.27407-1.27396 - 1.06838-1.06818 - 1715.96-1715.51 
785. 2020.06.10 06:10:09 - 1591768968.938 - 1.13434-1.13430 - 107.680-107.673 - 0.95099-0.95089 - 1.27408-1.27396 - 1.06838-1.06818 - 1715.96-1715.51 
786. 2020.06.10 06:10:09 - 1591768969.672 - 1.13435-1.13431 - 107.679-107.671 - 0.95099-0.95088 - 1.27408-1.27397 - 1.06841-1.06823 - 1715.96-1715.51 
787. 2020.06.10 06:10:09 - 1591768970.0 - 1.13435-1.13430 - 107.679-107.671 - 0.95099-0.95088 - 1.27409-1.27397 - 1.06838-1.06820 - 1715.96-1715.51 
788. 2020.06.10 06:10:09 - 1591768970.203 - 1.13435-1.13430 - 107.679-107.671 - 0.95099-0.95088 - 1.27409-1.27397 - 1.06833-1.06817 - 1715.96-1715.51 
789. 2020.06.10 06:10:09 - 1591768972.641 - 1.13434-1.13430 - 107.679-107.672 - 0.95099-0.95088 - 1.27400-1.27389 - 1.06837-1.06819 - 1715.94-1715.48 
790. 2020.06.10 06:10:09 - 1591768973.0 - 1.13435-1.13430 - 107.680-107.672 - 0.95099-0.95088 - 1.27402-1.27390 - 1.06835-1.06819 - 1715.94-1715.48 
791. 2020.06.10 06:10:09 - 1591768973.406 - 1.13434-1.13430 - 107.680-107.672 - 0.95099-0.95088 - 1.27404-1.27393 - 1.06835-1.06819 - 1715.94-1715.48 
792. 2020.06.10 06:10:09 - 1591768974.906 - 1.13435-1.13430 - 107.680-107.672 - 0.95099-0.95088 - 1.27405-1.27393 - 1.06837-1.06819 - 1715.94-1715.48 
793. 2020.06.10 06:10:09 - 1591768974.828 - 1.13434-1.13429 - 107.679-107.672 - 0.95099-0.95088 - 1.27405-1.27393 - 1.06837-1.06819 - 1715.92-1715.48 
794. 2020.06.10 06:10:09 - 1591768975.0 - 1.13433-1.13429 - 107.679-107.672 - 0.95099-0.95088 - 1.27405-1.27393 - 1.06830-1.06815 - 1715.92-1715.48 
795. 2020.06.10 06:10:09 - 1591768976.79 - 1.13433-1.13428 - 107.679-107.672 - 0.95099-0.95088 - 1.27404-1.27393 - 1.06829-1.06812 - 1715.98-1715.54 
796. 2020.06.10 06:10:09 - 1591768985.500 - 1.13432-1.13428 - 107.680-107.672 - 0.95099-0.95088 - 1.27398-1.27386 - 1.06830-1.06810 - 1715.96-1715.50 
797. 2020.06.10 06:10:09 - 1591768986.985 - 1.13433-1.13428 - 107.680-107.672 - 0.95099-0.95088 - 1.27398-1.27386 - 1.06830-1.06810 - 1715.96-1715.50 
798. 2020.06.10 06:10:09 - 1591768987.172 - 1.13431-1.13427 - 107.680-107.672 - 0.95099-0.95088 - 1.27398-1.27386 - 1.06830-1.06810 - 1715.96-1715.50 
799. 2020.06.10 06:10:09 - 1591768987.797 - 1.13432-1.13427 - 107.679-107.672 - 0.95099-0.95088 - 1.27398-1.27386 - 1.06830-1.06810 - 1715.99-1715.55 
800. 2020.06.10 06:10:09 - 1591768988.453 - 1.13431-1.13427 - 107.677-107.669 - 0.95099-0.95088 - 1.27398-1.27386 - 1.06830-1.06810 - 1716.04-1715.60 
801. 2020.06.10 06:10:09 - 1591768991.344 - 1.13432-1.13427 - 107.677-107.669 - 0.95099-0.95088 - 1.27397-1.27387 - 1.06830-1.06810 - 1716.03-1715.58 
802. 2020.06.10 06:10:09 - 1591768998.78 - 1.13431-1.13427 - 107.677-107.668 - 0.95099-0.95088 - 1.27394-1.27384 - 1.06828-1.06812 - 1716.03-1715.58 
803. 2020.06.10 06:10:09 - 1591769000.125 - 1.13432-1.13427 - 107.677-107.669 - 0.95099-0.95088 - 1.27394-1.27384 - 1.06825-1.06809 - 1716.05-1715.61 
804. 2020.06.10 06:10:09 - 1591769003.437 - 1.13434-1.13430 - 107.678-107.669 - 0.95098-0.95088 - 1.27399-1.27391 - 1.06830-1.06814 - 1715.96-1715.50 
805. 2020.06.10 06:10:09 - 1591769004.156 - 1.13437-1.13432 - 107.678-107.670 - 0.95098-0.95088 - 1.27399-1.27389 - 1.06830-1.06814 - 1715.99-1715.55 
806. 2020.06.10 06:10:09 - 1591769004.765 - 1.13437-1.13432 - 107.678-107.670 - 0.95098-0.95088 - 1.27399-1.27389 - 1.06830-1.06814 - 1715.99-1715.55 
807. 2020.06.10 06:10:09 - 1591769009.360 - 1.13438-1.13433 - 107.677-107.669 - 0.95097-0.95086 - 1.27402-1.27392 - 1.06831-1.06815 - 1715.96-1715.50 
808. 2020.06.10 06:10:09 - 1591769009.719 - 1.13440-1.13435 - 107.677-107.669 - 0.95096-0.95086 - 1.27405-1.27394 - 1.06833-1.06815 - 1715.96-1715.50 
809. 2020.06.10 06:10:09 - 1591769010.94 - 1.13440-1.13437 - 107.677-107.669 - 0.95095-0.95085 - 1.27408-1.27396 - 1.06833-1.06815 - 1715.96-1715.50 
810. 2020.06.10 06:10:09 - 1591769010.422 - 1.13442-1.13438 - 107.677-107.669 - 0.95095-0.95085 - 1.27408-1.27396 - 1.06832-1.06816 - 1715.96-1715.50 
811. 2020.06.10 06:10:09 - 1591769010.0 - 1.13440-1.13436 - 107.677-107.669 - 0.95095-0.95085 - 1.27408-1.27396 - 1.06832-1.06816 - 1715.96-1715.50 
812. 2020.06.10 06:10:09 - 1591769011.250 - 1.13440-1.13437 - 107.677-107.669 - 0.95095-0.95085 - 1.27408-1.27396 - 1.06832-1.06816 - 1715.96-1715.50 
813. 2020.06.10 06:10:09 - 1591769011.297 - 1.13440-1.13436 - 107.673-107.665 - 0.95095-0.95085 - 1.27408-1.27396 - 1.06833-1.06815 - 1715.96-1715.50 
814. 2020.06.10 06:10:09 - 1591769011.734 - 1.13440-1.13437 - 107.673-107.665 - 0.95095-0.95085 - 1.27408-1.27398 - 1.06833-1.06815 - 1715.96-1715.50 
815. 2020.06.10 06:10:09 - 1591769012.0 - 1.13441-1.13437 - 107.673-107.665 - 0.95095-0.95085 - 1.27408-1.27398 - 1.06833-1.06815 - 1715.96-1715.50 
816. 2020.06.10 06:10:09 - 1591769020.47 - 1.13440-1.13436 - 107.671-107.663 - 0.95095-0.95085 - 1.27408-1.27396 - 1.06833-1.06815 - 1716.09-1715.65 
817. 2020.06.10 06:10:09 - 1591769023.469 - 1.13441-1.13436 - 107.671-107.663 - 0.95096-0.95085 - 1.27407-1.27398 - 1.06833-1.06816 - 1715.97-1715.53 
818. 2020.06.10 06:10:09 - 1591769024.453 - 1.13440-1.13436 - 107.671-107.663 - 0.95096-0.95085 - 1.27408-1.27396 - 1.06833-1.06817 - 1715.97-1715.53 
819. 2020.06.10 06:10:09 - 1591769026.407 - 1.13440-1.13435 - 107.671-107.663 - 0.95096-0.95085 - 1.27408-1.27398 - 1.06833-1.06818 - 1715.99-1715.50 
820. 2020.06.10 06:10:09 - 1591769028.156 - 1.13439-1.13434 - 107.671-107.663 - 0.95096-0.95085 - 1.27408-1.27398 - 1.06830-1.06814 - 1715.91-1715.43 
821. 2020.06.10 06:10:09 - 1591769028.422 - 1.13440-1.13435 - 107.671-107.663 - 0.95096-0.95085 - 1.27408-1.27398 - 1.06831-1.06813 - 1716.05-1715.61 
822. 2020.06.10 06:10:09 - 1591769030.78 - 1.13439-1.13435 - 107.671-107.662 - 0.95096-0.95085 - 1.27407-1.27396 - 1.06828-1.06812 - 1716.05-1715.61 
823. 2020.06.10 06:10:09 - 1591769030.172 - 1.13440-1.13435 - 107.671-107.663 - 0.95096-0.95085 - 1.27407-1.27396 - 1.06828-1.06812 - 1716.05-1715.61 
824. 2020.06.10 06:10:09 - 1591769033.563 - 1.13439-1.13434 - 107.670-107.663 - 0.95097-0.95087 - 1.27406-1.27395 - 1.06828-1.06812 - 1715.96-1715.49 
825. 2020.06.10 06:10:09 - 1591769037.453 - 1.13440-1.13435 - 107.670-107.663 - 0.95097-0.95087 - 1.27404-1.27394 - 1.06828-1.06814 - 1716.03-1715.59 
826. 2020.06.10 06:10:09 - 1591769047.46 - 1.13440-1.13435 - 107.671-107.663 - 0.95096-0.95086 - 1.27408-1.27397 - 1.06829-1.06813 - 1715.93-1715.47 
827. 2020.06.10 06:10:09 - 1591769047.453 - 1.13440-1.13435 - 107.671-107.663 - 0.95096-0.95086 - 1.27408-1.27397 - 1.06829-1.06813 - 1715.93-1715.47 
828. 2020.06.10 06:10:09 - 1591769050.16 - 1.13439-1.13434 - 107.674-107.666 - 0.95097-0.95086 - 1.27408-1.27397 - 1.06830-1.06812 - 1715.82-1715.34 
829. 2020.06.10 06:10:09 - 1591769050.188 - 1.13439-1.13435 - 107.675-107.666 - 0.95096-0.95086 - 1.27408-1.27397 - 1.06829-1.06813 - 1715.89-1715.40 
830. 2020.06.10 06:10:09 - 1591769051.0 - 1.13440-1.13435 - 107.675-107.666 - 0.95096-0.95086 - 1.27409-1.27397 - 1.06830-1.06812 - 1715.86-1715.36 
831. 2020.06.10 06:10:09 - 1591769051.234 - 1.13439-1.13434 - 107.675-107.666 - 0.95096-0.95086 - 1.27409-1.27397 - 1.06830-1.06812 - 1715.86-1715.36 
832. 2020.06.10 06:10:09 - 1591769066.187 - 1.13437-1.13434 - 107.675-107.667 - 0.95093-0.95086 - 1.27409-1.27401 - 1.06831-1.06813 - 1715.67-1715.18 
833. 2020.06.10 06:10:09 - 1591769066.0 - 1.13439-1.13434 - 107.676-107.667 - 0.95097-0.95086 - 1.27409-1.27397 - 1.06831-1.06813 - 1715.66-1715.25 
834. 2020.06.10 06:10:09 - 1591769078.78 - 1.13444-1.13439 - 107.677-107.669 - 0.95096-0.95086 - 1.27414-1.27403 - 1.06834-1.06814 - 1715.67-1715.25 
835. 2020.06.10 06:10:09 - 1591769078.671 - 1.13444-1.13439 - 107.677-107.669 - 0.95096-0.95086 - 1.27414-1.27403 - 1.06834-1.06813 - 1715.65-1715.18 
836. 2020.06.10 06:10:09 - 1591769079.0 - 1.13443-1.13439 - 107.677-107.669 - 0.95096-0.95086 - 1.27411-1.27399 - 1.06830-1.06814 - 1715.65-1715.18 
837. 2020.06.10 06:10:09 - 1591769082.594 - 1.13444-1.13439 - 107.677-107.669 - 0.95096-0.95086 - 1.27411-1.27399 - 1.06831-1.06813 - 1715.64-1715.18 
838. 2020.06.10 06:10:09 - 1591769083.156 - 1.13443-1.13439 - 107.676-107.669 - 0.95096-0.95086 - 1.27409-1.27397 - 1.06831-1.06815 - 1715.66-1715.25 
839. 2020.06.10 06:10:09 - 1591769085.469 - 1.13453-1.13449 - 107.675-107.667 - 0.95090-0.95079 - 1.27411-1.27400 - 1.06832-1.06812 - 1715.64-1715.18 
840. 2020.06.10 06:10:09 - 1591769086.110 - 1.13456-1.13451 - 107.673-107.665 - 0.95091-0.95079 - 1.27411-1.27400 - 1.06832-1.06814 - 1715.60-1715.18 
841. 2020.06.10 06:10:09 - 1591769086.438 - 1.13456-1.13451 - 107.672-107.663 - 0.95090-0.95079 - 1.27411-1.27400 - 1.06834-1.06812 - 1715.65-1715.22 
842. 2020.06.10 06:10:09 - 1591769086.719 - 1.13455-1.13450 - 107.671-107.663 - 0.95090-0.95079 - 1.27411-1.27400 - 1.06834-1.06812 - 1715.65-1715.22 
843. 2020.06.10 06:10:09 - 1591769087.985 - 1.13455-1.13450 - 107.671-107.663 - 0.95090-0.95079 - 1.27411-1.27400 - 1.06832-1.06814 - 1715.65-1715.22 
844. 2020.06.10 06:10:09 - 1591769087.406 - 1.13454-1.13449 - 107.671-107.663 - 0.95090-0.95080 - 1.27409-1.27398 - 1.06832-1.06816 - 1715.65-1715.22 
845. 2020.06.10 06:10:09 - 1591769088.235 - 1.13452-1.13447 - 107.672-107.663 - 0.95091-0.95079 - 1.27408-1.27397 - 1.06831-1.06813 - 1715.65-1715.24 
846. 2020.06.10 06:10:09 - 1591769089.16 - 1.13449-1.13444 - 107.671-107.663 - 0.95091-0.95081 - 1.27407-1.27397 - 1.06833-1.06815 - 1715.59-1715.18 
847. 2020.06.10 06:10:09 - 1591769090.516 - 1.13449-1.13445 - 107.671-107.663 - 0.95091-0.95080 - 1.27408-1.27397 - 1.06833-1.06815 - 1715.62-1715.17 
848. 2020.06.10 06:10:09 - 1591769091.250 - 1.13449-1.13445 - 107.671-107.663 - 0.95091-0.95080 - 1.27408-1.27397 - 1.06832-1.06814 - 1715.62-1715.17 
849. 2020.06.10 06:10:09 - 1591769091.203 - 1.13449-1.13444 - 107.671-107.663 - 0.95091-0.95080 - 1.27408-1.27397 - 1.06831-1.06815 - 1715.61-1715.17 
850. 2020.06.10 06:10:09 - 1591769107.0 - 1.13448-1.13443 - 107.674-107.665 - 0.95091-0.95080 - 1.27407-1.27397 - 1.06841-1.06821 - 1715.35-1714.95 
851. 2020.06.10 06:10:09 - 1591769107.360 - 1.13448-1.13443 - 107.674-107.666 - 0.95091-0.95080 - 1.27407-1.27397 - 1.06841-1.06821 - 1715.35-1714.95 
852. 2020.06.10 06:10:09 - 1591769108.672 - 1.13448-1.13443 - 107.673-107.666 - 0.95091-0.95080 - 1.27407-1.27396 - 1.06841-1.06821 - 1715.35-1714.95 
853. 2020.06.10 06:10:09 - 1591769108.172 - 1.13448-1.13443 - 107.673-107.666 - 0.95091-0.95080 - 1.27407-1.27396 - 1.06841-1.06821 - 1715.36-1714.98 
854. 2020.06.10 06:10:09 - 1591769109.15 - 1.13447-1.13443 - 107.673-107.666 - 0.95091-0.95080 - 1.27407-1.27396 - 1.06841-1.06821 - 1715.36-1714.98 
855. 2020.06.10 06:10:09 - 1591769110.906 - 1.13446-1.13442 - 107.674-107.666 - 0.95091-0.95081 - 1.27406-1.27396 - 1.06841-1.06821 - 1715.32-1715.00 
856. 2020.06.10 06:10:09 - 1591769111.0 - 1.13446-1.13442 - 107.674-107.666 - 0.95091-0.95080 - 1.27407-1.27396 - 1.06841-1.06822 - 1715.38-1715.10 
857. 2020.06.10 06:10:09 - 1591769116.281 - 1.13447-1.13442 - 107.674-107.667 - 0.95091-0.95080 - 1.27407-1.27396 - 1.06841-1.06821 - 1715.49-1715.16 
858. 2020.06.10 06:10:09 - 1591769116.640 - 1.13445-1.13441 - 107.676-107.668 - 0.95091-0.95081 - 1.27408-1.27397 - 1.06841-1.06821 - 1715.60-1715.29 
859. 2020.06.10 06:10:09 - 1591769117.969 - 1.13451-1.13447 - 107.676-107.668 - 0.95090-0.95079 - 1.27410-1.27399 - 1.06841-1.06822 - 1715.69-1715.37 
860. 2020.06.10 06:10:09 - 1591769117.469 - 1.13453-1.13448 - 107.674-107.666 - 0.95089-0.95079 - 1.27410-1.27400 - 1.06839-1.06821 - 1715.69-1715.37 
861. 2020.06.10 06:10:09 - 1591769118.953 - 1.13452-1.13448 - 107.674-107.666 - 0.95089-0.95079 - 1.27410-1.27400 - 1.06839-1.06821 - 1715.62-1715.20 
862. 2020.06.10 06:10:09 - 1591769118.328 - 1.13452-1.13448 - 107.674-107.666 - 0.95089-0.95079 - 1.27410-1.27400 - 1.06839-1.06821 - 1715.64-1715.30 
863. 2020.06.10 06:10:09 - 1591769119.266 - 1.13450-1.13445 - 107.674-107.667 - 0.95090-0.95079 - 1.27411-1.27401 - 1.06841-1.06821 - 1715.49-1715.06 
864. 2020.06.10 06:10:09 - 1591769119.0 - 1.13450-1.13445 - 107.674-107.667 - 0.95089-0.95079 - 1.27410-1.27399 - 1.06839-1.06821 - 1715.56-1715.12 
865. 2020.06.10 06:10:09 - 1591769121.172 - 1.13449-1.13444 - 107.674-107.667 - 0.95089-0.95079 - 1.27408-1.27398 - 1.06839-1.06823 - 1715.56-1715.12 
866. 2020.06.10 06:10:09 - 1591769125.343 - 1.13446-1.13441 - 107.675-107.667 - 0.95091-0.95081 - 1.27407-1.27397 - 1.06838-1.06817 - 1715.57-1715.13 
867. 2020.06.10 06:10:09 - 1591769127.500 - 1.13446-1.13441 - 107.675-107.667 - 0.95091-0.95081 - 1.27407-1.27396 - 1.06839-1.06817 - 1715.77-1715.36 
868. 2020.06.10 06:10:09 - 1591769127.781 - 1.13446-1.13441 - 107.675-107.667 - 0.95091-0.95081 - 1.27407-1.27396 - 1.06839-1.06816 - 1715.77-1715.36 
869. 2020.06.10 06:10:09 - 1591769139.875 - 1.13446-1.13442 - 107.678-107.669 - 0.95090-0.95080 - 1.27401-1.27391 - 1.06841-1.06821 - 1715.98-1715.51 
870. 2020.06.10 06:10:09 - 1591769143.609 - 1.13447-1.13442 - 107.678-107.669 - 0.95090-0.95080 - 1.27403-1.27391 - 1.06840-1.06820 - 1716.00-1715.56 
871. 2020.06.10 06:10:09 - 1591769144.140 - 1.13446-1.13442 - 107.678-107.669 - 0.95090-0.95080 - 1.27403-1.27391 - 1.06840-1.06822 - 1716.05-1715.61 
872. 2020.06.10 06:10:09 - 1591769147.0 - 1.13447-1.13442 - 107.678-107.669 - 0.95090-0.95080 - 1.27403-1.27392 - 1.06840-1.06822 - 1716.05-1715.61 
873. 2020.06.10 06:10:09 - 1591769152.766 - 1.13446-1.13442 - 107.676-107.669 - 0.95090-0.95080 - 1.27403-1.27391 - 1.06840-1.06822 - 1716.02-1715.57 
874. 2020.06.10 06:10:09 - 1591769171.313 - 1.13445-1.13440 - 107.678-107.672 - 0.95091-0.95080 - 1.27393-1.27382 - 1.06840-1.06822 - 1715.92-1715.41 
875. 2020.06.10 06:10:09 - 1591769171.594 - 1.13442-1.13438 - 107.679-107.671 - 0.95092-0.95082 - 1.27390-1.27379 - 1.06838-1.06820 - 1715.94-1715.41 
876. 2020.06.10 06:10:09 - 1591769172.0 - 1.13442-1.13436 - 107.679-107.671 - 0.95093-0.95082 - 1.27393-1.27381 - 1.06837-1.06819 - 1715.93-1715.48 
877. 2020.06.10 06:10:09 - 1591769172.734 - 1.13440-1.13436 - 107.679-107.672 - 0.95093-0.95082 - 1.27393-1.27381 - 1.06837-1.06819 - 1715.94-1715.48 
878. 2020.06.10 06:10:09 - 1591769173.172 - 1.13440-1.13436 - 107.679-107.672 - 0.95093-0.95082 - 1.27394-1.27382 - 1.06837-1.06819 - 1715.94-1715.48 
879. 2020.06.10 06:10:09 - 1591769175.656 - 1.13439-1.13435 - 107.681-107.673 - 0.95093-0.95082 - 1.27393-1.27382 - 1.06840-1.06822 - 1715.93-1715.47 
880. 2020.06.10 06:10:09 - 1591769177.375 - 1.13439-1.13434 - 107.681-107.672 - 0.95093-0.95082 - 1.27393-1.27381 - 1.06840-1.06822 - 1715.91-1715.42 
881. 2020.06.10 06:10:09 - 1591769188.609 - 1.13439-1.13435 - 107.681-107.672 - 0.95093-0.95082 - 1.27394-1.27383 - 1.06841-1.06821 - 1716.00-1715.54 
882. 2020.06.10 06:10:09 - 1591769188.844 - 1.13440-1.13435 - 107.680-107.672 - 0.95093-0.95082 - 1.27394-1.27383 - 1.06841-1.06821 - 1716.04-1715.60 
883. 2020.06.10 06:10:09 - 1591769191.921 - 1.13440-1.13436 - 107.678-107.669 - 0.95093-0.95082 - 1.27394-1.27383 - 1.06841-1.06821 - 1716.00-1715.56 
884. 2020.06.10 06:10:09 - 1591769192.594 - 1.13440-1.13435 - 107.678-107.669 - 0.95093-0.95082 - 1.27394-1.27384 - 1.06841-1.06821 - 1716.09-1715.65 
885. 2020.06.10 06:10:09 - 1591769193.812 - 1.13439-1.13435 - 107.678-107.669 - 0.95093-0.95082 - 1.27394-1.27384 - 1.06841-1.06821 - 1716.09-1715.65 
886. 2020.06.10 06:10:09 - 1591769193.344 - 1.13440-1.13435 - 107.678-107.669 - 0.95093-0.95082 - 1.27394-1.27384 - 1.06841-1.06821 - 1716.13-1715.64 
887. 2020.06.10 06:10:09 - 1591769194.735 - 1.13439-1.13435 - 107.678-107.669 - 0.95093-0.95082 - 1.27394-1.27384 - 1.06841-1.06821 - 1716.13-1715.69 
888. 2020.06.10 06:10:09 - 1591769195.781 - 1.13440-1.13435 - 107.678-107.669 - 0.95093-0.95082 - 1.27394-1.27384 - 1.06841-1.06821 - 1716.20-1715.76 
889. 2020.06.10 06:10:09 - 1591769199.281 - 1.13439-1.13435 - 107.678-107.669 - 0.95093-0.95082 - 1.27395-1.27383 - 1.06841-1.06821 - 1716.21-1715.55 
890. 2020.06.10 06:10:09 - 1591769201.844 - 1.13440-1.13435 - 107.679-107.670 - 0.95093-0.95082 - 1.27395-1.27383 - 1.06841-1.06821 - 1716.31-1715.87 
891. 2020.06.10 06:10:09 - 1591769202.406 - 1.13439-1.13435 - 107.679-107.671 - 0.95093-0.95082 - 1.27395-1.27383 - 1.06842-1.06820 - 1716.35-1715.91 
892. 2020.06.10 06:10:09 - 1591769204.828 - 1.13440-1.13435 - 107.680-107.672 - 0.95093-0.95082 - 1.27397-1.27386 - 1.06842-1.06824 - 1716.26-1715.82 
893. 2020.06.10 06:10:09 - 1591769205.250 - 1.13440-1.13436 - 107.680-107.672 - 0.95093-0.95082 - 1.27399-1.27387 - 1.06850-1.06828 - 1716.26-1715.82 
894. 2020.06.10 06:10:09 - 1591769205.829 - 1.13441-1.13437 - 107.680-107.672 - 0.95093-0.95082 - 1.27400-1.27389 - 1.06850-1.06829 - 1716.26-1715.82 
895. 2020.06.10 06:10:09 - 1591769206.640 - 1.13442-1.13437 - 107.680-107.672 - 0.95093-0.95082 - 1.27400-1.27389 - 1.06850-1.06828 - 1716.36-1715.92 
896. 2020.06.10 06:10:09 - 1591769210.0 - 1.13442-1.13437 - 107.678-107.669 - 0.95093-0.95082 - 1.27404-1.27393 - 1.06850-1.06828 - 1716.40-1715.96 
897. 2020.06.10 06:10:09 - 1591769210.313 - 1.13441-1.13437 - 107.678-107.669 - 0.95093-0.95082 - 1.27403-1.27393 - 1.06850-1.06828 - 1716.40-1715.96 
898. 2020.06.10 06:10:09 - 1591769214.125 - 1.13442-1.13437 - 107.677-107.669 - 0.95093-0.95082 - 1.27403-1.27393 - 1.06853-1.06831 - 1716.32-1715.88 
899. 2020.06.10 06:10:09 - 1591769214.172 - 1.13441-1.13437 - 107.677-107.669 - 0.95093-0.95082 - 1.27403-1.27393 - 1.06853-1.06831 - 1716.35-1715.91 
900. 2020.06.10 06:10:09 - 1591769215.547 - 1.13442-1.13437 - 107.677-107.669 - 0.95093-0.95082 - 1.27403-1.27393 - 1.06853-1.06831 - 1716.35-1715.91 
901. 2020.06.10 06:10:09 - 1591769215.859 - 1.13441-1.13437 - 107.677-107.669 - 0.95093-0.95082 - 1.27403-1.27393 - 1.06853-1.06831 - 1716.35-1715.91 
902. 2020.06.10 06:10:09 - 1591769217.47 - 1.13442-1.13437 - 107.677-107.669 - 0.95093-0.95082 - 1.27403-1.27393 - 1.06853-1.06831 - 1716.35-1715.91 
903. 2020.06.10 06:10:09 - 1591769217.0 - 1.13441-1.13437 - 107.677-107.669 - 0.95093-0.95082 - 1.27403-1.27393 - 1.06853-1.06831 - 1716.31-1715.87 
904. 2020.06.10 06:10:09 - 1591769220.125 - 1.13440-1.13436 - 107.677-107.670 - 0.95093-0.95082 - 1.27401-1.27393 - 1.06848-1.06828 - 1716.38-1715.94 
905. 2020.06.10 06:10:09 - 1591769220.360 - 1.13439-1.13436 - 107.677-107.670 - 0.95094-0.95083 - 1.27399-1.27389 - 1.06845-1.06823 - 1716.38-1715.94 
906. 2020.06.10 06:10:09 - 1591769220.766 - 1.13439-1.13436 - 107.677-107.670 - 0.95094-0.95083 - 1.27399-1.27389 - 1.06848-1.06823 - 1716.38-1715.94 
907. 2020.06.10 06:10:09 - 1591769222.687 - 1.13439-1.13435 - 107.677-107.670 - 0.95094-0.95084 - 1.27399-1.27389 - 1.06848-1.06823 - 1716.33-1715.89 
908. 2020.06.10 06:10:09 - 1591769223.156 - 1.13441-1.13436 - 107.677-107.670 - 0.95094-0.95083 - 1.27399-1.27389 - 1.06847-1.06823 - 1716.32-1715.88 
909. 2020.06.10 06:10:09 - 1591769224.359 - 1.13443-1.13440 - 107.677-107.669 - 0.95093-0.95082 - 1.27401-1.27390 - 1.06847-1.06823 - 1716.33-1715.89 
910. 2020.06.10 06:10:09 - 1591769224.312 - 1.13444-1.13439 - 107.677-107.669 - 0.95093-0.95082 - 1.27401-1.27390 - 1.06847-1.06823 - 1716.33-1715.89 
911. 2020.06.10 06:10:09 - 1591769228.656 - 1.13443-1.13439 - 107.674-107.667 - 0.95093-0.95082 - 1.27398-1.27389 - 1.06843-1.06825 - 1716.41-1715.63 
912. 2020.06.10 06:10:09 - 1591769230.328 - 1.13440-1.13437 - 107.674-107.666 - 0.95094-0.95083 - 1.27396-1.27385 - 1.06843-1.06825 - 1716.39-1715.48 
913. 2020.06.10 06:10:09 - 1591769232.937 - 1.13440-1.13436 - 107.674-107.666 - 0.95094-0.95083 - 1.27396-1.27386 - 1.06846-1.06826 - 1716.68-1716.24 
914. 2020.06.10 06:10:09 - 1591769234.656 - 1.13441-1.13438 - 107.676-107.668 - 0.95093-0.95083 - 1.27397-1.27389 - 1.06844-1.06826 - 1716.64-1716.20 
915. 2020.06.10 06:10:09 - 1591769235.594 - 1.13440-1.13435 - 107.677-107.669 - 0.95093-0.95083 - 1.27398-1.27388 - 1.06842-1.06824 - 1716.70-1716.26 
916. 2020.06.10 06:10:09 - 1591769235.781 - 1.13440-1.13435 - 107.677-107.669 - 0.95093-0.95083 - 1.27398-1.27388 - 1.06842-1.06824 - 1716.78-1716.34 
917. 2020.06.10 06:10:09 - 1591769235.922 - 1.13440-1.13435 - 107.677-107.669 - 0.95093-0.95083 - 1.27398-1.27388 - 1.06842-1.06824 - 1716.78-1716.34 
918. 2020.06.10 06:10:09 - 1591769236.500 - 1.13440-1.13435 - 107.677-107.669 - 0.95093-0.95083 - 1.27399-1.27388 - 1.06843-1.06823 - 1716.76-1716.32 
919. 2020.06.10 06:10:09 - 1591769239.921 - 1.13440-1.13436 - 107.677-107.670 - 0.95095-0.95084 - 1.27399-1.27388 - 1.06843-1.06825 - 1716.63-1716.19 
920. 2020.06.10 06:10:09 - 1591769242.47 - 1.13441-1.13437 - 107.679-107.671 - 0.95095-0.95084 - 1.27399-1.27388 - 1.06848-1.06830 - 1716.74-1716.30 
921. 2020.06.10 06:10:09 - 1591769242.484 - 1.13441-1.13436 - 107.679-107.671 - 0.95095-0.95084 - 1.27399-1.27388 - 1.06848-1.06830 - 1716.75-1716.31 
922. 2020.06.10 06:10:09 - 1591769244.625 - 1.13440-1.13435 - 107.679-107.671 - 0.95095-0.95084 - 1.27401-1.27391 - 1.06847-1.06829 - 1716.73-1716.29 
923. 2020.06.10 06:10:09 - 1591769254.141 - 1.13441-1.13435 - 107.677-107.669 - 0.95095-0.95084 - 1.27403-1.27392 - 1.06847-1.06823 - 1716.90-1716.46 
924. 2020.06.10 06:10:09 - 1591769254.188 - 1.13441-1.13435 - 107.677-107.669 - 0.95095-0.95084 - 1.27403-1.27392 - 1.06847-1.06823 - 1716.90-1716.46 *
925. 2020.06.10 06:10:09 - 1591769254.188 - 1.13441-1.13435 - 107.677-107.669 - 0.95095-0.95084 - 1.27403-1.27392 - 1.06847-1.06823 - 1716.90-1716.46 *
926. 2020.06.10 06:10:09 - 1591769254.188 - 1.13441-1.13435 - 107.677-107.669 - 0.95095-0.95084 - 1.27403-1.27392 - 1.06847-1.06823 - 1716.90-1716.46 *
927. 2020.06.10 06:10:09 - 1591769254.188 - 1.13441-1.13435 - 107.677-107.669 - 0.95095-0.95084 - 1.27403-1.27392 - 1.06847-1.06823 - 1716.90-1716.46 *
928. 2020.06.10 06:10:09 - 1591769254.188 - 1.13441-1.13435 - 107.677-107.669 - 0.95095-0.95084 - 1.27403-1.27392 - 1.06847-1.06823 - 1716.90-1716.46 *
929. 2020.06.10 06:10:09 - 1591769256.765 - 1.13440-1.13435 - 107.678-107.669 - 0.95095-0.95084 - 1.27403-1.27392 - 1.06843-1.06820 - 1716.83-1716.39 
930. 2020.06.10 06:10:09 - 1591769257.906 - 1.13440-1.13435 - 107.678-107.670 - 0.95095-0.95084 - 1.27403-1.27392 - 1.06843-1.06823 - 1716.86-1716.42 
931. 2020.06.10 06:10:09 - 1591769258.719 - 1.13440-1.13434 - 107.678-107.671 - 0.95095-0.95084 - 1.27404-1.27392 - 1.06843-1.06823 - 1716.87-1716.43 
932. 2020.06.10 06:10:09 - 1591769258.906 - 1.13440-1.13434 - 107.678-107.671 - 0.95095-0.95084 - 1.27404-1.27392 - 1.06843-1.06823 - 1716.87-1716.43 *
933. 2020.06.10 06:10:09 - 1591769258.906 - 1.13440-1.13434 - 107.678-107.671 - 0.95095-0.95084 - 1.27404-1.27392 - 1.06843-1.06823 - 1716.87-1716.43 *
934. 2020.06.10 06:10:09 - 1591769258.906 - 1.13440-1.13434 - 107.678-107.671 - 0.95095-0.95084 - 1.27404-1.27392 - 1.06843-1.06823 - 1716.87-1716.43 *
935. 2020.06.10 06:10:09 - 1591769258.906 - 1.13440-1.13434 - 107.678-107.671 - 0.95095-0.95084 - 1.27404-1.27392 - 1.06843-1.06823 - 1716.87-1716.43 *
936. 2020.06.10 06:10:09 - 1591769258.953 - 1.13440-1.13434 - 107.678-107.671 - 0.95095-0.95084 - 1.27404-1.27392 - 1.06843-1.06823 - 1716.87-1716.43 *
937. 2020.06.10 06:10:09 - 1591769258.547 - 1.13440-1.13434 - 107.678-107.671 - 0.95095-0.95084 - 1.27403-1.27392 - 1.06844-1.06823 - 1716.85-1716.41 
938. 2020.06.10 06:10:09 - 1591769263.531 - 1.13440-1.13435 - 107.679-107.671 - 0.95095-0.95084 - 1.27400-1.27389 - 1.06841-1.06823 - 1716.71-1716.27 
939. 2020.06.10 06:10:09 - 1591769267.797 - 1.13440-1.13434 - 107.679-107.671 - 0.95095-0.95084 - 1.27400-1.27391 - 1.06841-1.06825 - 1716.86-1716.44 
940. 2020.06.10 06:10:09 - 1591769268.656 - 1.13439-1.13433 - 107.678-107.670 - 0.95095-0.95084 - 1.27397-1.27386 - 1.06842-1.06823 - 1716.86-1716.44 
941. 2020.06.10 06:10:09 - 1591769269.968 - 1.13439-1.13433 - 107.678-107.670 - 0.95095-0.95084 - 1.27397-1.27386 - 1.06842-1.06823 - 1716.86-1716.44 
942. 2020.06.10 06:10:09 - 1591769270.703 - 1.13439-1.13434 - 107.678-107.670 - 0.95095-0.95084 - 1.27402-1.27392 - 1.06842-1.06824 - 1716.86-1716.44 
943. 2020.06.10 06:10:09 - 1591769272.594 - 1.13440-1.13434 - 107.677-107.669 - 0.95095-0.95084 - 1.27401-1.27391 - 1.06842-1.06824 - 1716.86-1716.44 
944. 2020.06.10 06:10:09 - 1591769272.438 - 1.13439-1.13434 - 107.677-107.669 - 0.95095-0.95084 - 1.27401-1.27392 - 1.06841-1.06823 - 1716.86-1716.44 
945. 2020.06.10 06:10:09 - 1591769273.0 - 1.13440-1.13434 - 107.677-107.669 - 0.95095-0.95084 - 1.27401-1.27392 - 1.06841-1.06823 - 1716.86-1716.44 
946. 2020.06.10 06:10:09 - 1591769276.703 - 1.13439-1.13434 - 107.677-107.669 - 0.95095-0.95084 - 1.27401-1.27392 - 1.06841-1.06823 - 1716.84-1716.40 
947. 2020.06.10 06:10:09 - 1591769276.922 - 1.13440-1.13434 - 107.677-107.669 - 0.95095-0.95084 - 1.27401-1.27392 - 1.06841-1.06823 - 1716.84-1716.40 
948. 2020.06.10 06:10:09 - 1591769281.172 - 1.13439-1.13434 - 107.678-107.670 - 0.95095-0.95084 - 1.27401-1.27392 - 1.06841-1.06822 - 1716.84-1716.40 
949. 2020.06.10 06:10:09 - 1591769281.813 - 1.13440-1.13434 - 107.678-107.670 - 0.95095-0.95084 - 1.27401-1.27392 - 1.06841-1.06822 - 1716.77-1716.33 
950. 2020.06.10 06:10:09 - 1591769288.469 - 1.13440-1.13435 - 107.676-107.669 - 0.95093-0.95083 - 1.27403-1.27393 - 1.06843-1.06823 - 1716.80-1716.44 
951. 2020.06.10 06:10:09 - 1591769288.985 - 1.13440-1.13437 - 107.676-107.669 - 0.95093-0.95083 - 1.27403-1.27393 - 1.06843-1.06822 - 1716.80-1716.44 
952. 2020.06.10 06:10:09 - 1591769289.0 - 1.13440-1.13436 - 107.676-107.669 - 0.95093-0.95083 - 1.27402-1.27393 - 1.06843-1.06822 - 1716.80-1716.44 
953. 2020.06.10 06:10:09 - 1591769291.656 - 1.13440-1.13437 - 107.676-107.669 - 0.95093-0.95083 - 1.27402-1.27392 - 1.06842-1.06823 - 1716.75-1716.31 
954. 2020.06.10 06:10:09 - 1591769292.0 - 1.13441-1.13438 - 107.676-107.669 - 0.95093-0.95082 - 1.27404-1.27393 - 1.06842-1.06823 - 1716.75-1716.31 
955. 2020.06.10 06:10:09 - 1591769292.547 - 1.13441-1.13438 - 107.676-107.669 - 0.95093-0.95083 - 1.27404-1.27393 - 1.06842-1.06823 - 1716.78-1716.44 
956. 2020.06.10 06:10:09 - 1591769296.203 - 1.13440-1.13434 - 107.677-107.669 - 0.95094-0.95084 - 1.27402-1.27393 - 1.06842-1.06821 - 1716.77-1716.33 
957. 2020.06.10 06:10:09 - 1591769297.328 - 1.13439-1.13436 - 107.677-107.670 - 0.95094-0.95084 - 1.27402-1.27392 - 1.06841-1.06822 - 1716.77-1716.33 
958. 2020.06.10 06:10:09 - 1591769297.563 - 1.13439-1.13436 - 107.677-107.670 - 0.95095-0.95084 - 1.27402-1.27392 - 1.06841-1.06822 - 1716.77-1716.33 
959. 2020.06.10 06:10:09 - 1591769298.0 - 1.13439-1.13435 - 107.677-107.670 - 0.95095-0.95084 - 1.27402-1.27393 - 1.06841-1.06821 - 1716.77-1716.33 
960. 2020.06.10 06:10:09 - 1591769305.766 - 1.13440-1.13436 - 107.677-107.670 - 0.95090-0.95079 - 1.27405-1.27393 - 1.06841-1.06821 - 1716.86-1716.42 
961. 2020.06.10 06:10:09 - 1591769305.78 - 1.13440-1.13436 - 107.677-107.670 - 0.95090-0.95079 - 1.27406-1.27394 - 1.06841-1.06821 - 1716.86-1716.42 
962. 2020.06.10 06:10:09 - 1591769305.281 - 1.13440-1.13436 - 107.677-107.670 - 0.95090-0.95079 - 1.27406-1.27394 - 1.06841-1.06821 - 1716.86-1716.42 
963. 2020.06.10 06:10:09 - 1591769316.859 - 1.13442-1.13437 - 107.666-107.659 - 0.95089-0.95078 - 1.27409-1.27398 - 1.06841-1.06823 - 1716.98-1716.54 
964. 2020.06.10 06:10:09 - 1591769317.672 - 1.13442-1.13437 - 107.666-107.658 - 0.95089-0.95078 - 1.27409-1.27397 - 1.06841-1.06823 - 1716.94-1716.50 
965. 2020.06.10 06:10:09 - 1591769318.203 - 1.13441-1.13437 - 107.665-107.657 - 0.95089-0.95078 - 1.27409-1.27397 - 1.06843-1.06823 - 1716.94-1716.50 
966. 2020.06.10 06:10:09 - 1591769318.859 - 1.13442-1.13437 - 107.665-107.657 - 0.95089-0.95078 - 1.27409-1.27397 - 1.06841-1.06824 - 1716.99-1716.57 
967. 2020.06.10 06:10:09 - 1591769326.343 - 1.13441-1.13437 - 107.661-107.655 - 0.95089-0.95078 - 1.27405-1.27394 - 1.06840-1.06823 - 1716.98-1716.57 
968. 2020.06.10 06:10:09 - 1591769333.141 - 1.13441-1.13437 - 107.663-107.656 - 0.95089-0.95078 - 1.27408-1.27395 - 1.06838-1.06819 - 1717.02-1716.59 
969. 2020.06.10 06:10:09 - 1591769337.172 - 1.13440-1.13435 - 107.663-107.656 - 0.95090-0.95079 - 1.27407-1.27396 - 1.06840-1.06822 - 1717.02-1716.64 
970. 2020.06.10 06:10:09 - 1591769340.937 - 1.13440-1.13436 - 107.665-107.658 - 0.95089-0.95078 - 1.27407-1.27396 - 1.06839-1.06821 - 1717.02-1716.64 
971. 2020.06.10 06:10:09 - 1591769343.172 - 1.13440-1.13435 - 107.665-107.658 - 0.95089-0.95078 - 1.27405-1.27394 - 1.06839-1.06821 - 1716.98-1716.66 
972. 2020.06.10 06:10:09 - 1591769345.563 - 1.13440-1.13436 - 107.665-107.658 - 0.95089-0.95078 - 1.27406-1.27394 - 1.06840-1.06822 - 1717.01-1716.60 
973. 2020.06.10 06:10:09 - 1591769346.32 - 1.13440-1.13435 - 107.665-107.658 - 0.95089-0.95078 - 1.27406-1.27394 - 1.06839-1.06823 - 1717.01-1716.60 
974. 2020.06.10 06:10:09 - 1591769354.171 - 1.13439-1.13435 - 107.665-107.658 - 0.95089-0.95078 - 1.27408-1.27396 - 1.06839-1.06821 - 1716.98-1716.58 
975. 2020.06.10 06:10:09 - 1591769355.156 - 1.13440-1.13435 - 107.665-107.658 - 0.95089-0.95078 - 1.27408-1.27396 - 1.06839-1.06821 - 1716.98-1716.58 
976. 2020.06.10 06:10:09 - 1591769357.203 - 1.13440-1.13435 - 107.662-107.654 - 0.95089-0.95078 - 1.27407-1.27395 - 1.06839-1.06821 - 1717.01-1716.58 
977. 2020.06.10 06:10:09 - 1591769357.500 - 1.13440-1.13435 - 107.662-107.654 - 0.95089-0.95078 - 1.27407-1.27395 - 1.06839-1.06821 - 1717.01-1716.58 
978. 2020.06.10 06:10:09 - 1591769358.93 - 1.13439-1.13435 - 107.661-107.654 - 0.95089-0.95078 - 1.27407-1.27395 - 1.06837-1.06816 - 1716.99-1716.61 
979. 2020.06.10 06:10:09 - 1591769359.812 - 1.13440-1.13435 - 107.661-107.654 - 0.95089-0.95078 - 1.27407-1.27395 - 1.06837-1.06815 - 1716.98-1716.58 
980. 2020.06.10 06:10:09 - 1591769362.859 - 1.13439-1.13434 - 107.660-107.653 - 0.95091-0.95079 - 1.27391-1.27380 - 1.06835-1.06817 - 1716.98-1716.58 
981. 2020.06.10 06:10:09 - 1591769362.109 - 1.13439-1.13434 - 107.661-107.653 - 0.95091-0.95079 - 1.27391-1.27380 - 1.06835-1.06817 - 1716.98-1716.58 
982. 2020.06.10 06:10:09 - 1591769365.234 - 1.13434-1.13429 - 107.661-107.655 - 0.95092-0.95081 - 1.27388-1.27377 - 1.06830-1.06806 - 1717.01-1716.59 
983. 2020.06.10 06:10:09 - 1591769365.484 - 1.13434-1.13429 - 107.661-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06830-1.06805 - 1716.97-1716.53 
984. 2020.06.10 06:10:09 - 1591769366.250 - 1.13433-1.13428 - 107.661-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06830-1.06807 - 1716.97-1716.53 
985. 2020.06.10 06:10:09 - 1591769366.453 - 1.13433-1.13428 - 107.661-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06830-1.06808 - 1716.97-1716.53 
986. 2020.06.10 06:10:09 - 1591769366.672 - 1.13433-1.13428 - 107.661-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06831-1.06807 - 1716.95-1716.51 
987. 2020.06.10 06:10:09 - 1591769367.438 - 1.13433-1.13429 - 107.663-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06831-1.06807 - 1717.00-1716.62 
988. 2020.06.10 06:10:09 - 1591769374.125 - 1.13434-1.13429 - 107.666-107.659 - 0.95094-0.95083 - 1.27391-1.27381 - 1.06831-1.06811 - 1716.93-1716.49 
989. 2020.06.10 06:10:09 - 1591769376.266 - 1.13430-1.13426 - 107.666-107.659 - 0.95096-0.95085 - 1.27393-1.27384 - 1.06831-1.06809 - 1716.94-1716.50 
990. 2020.06.10 06:10:09 - 1591769378.969 - 1.13431-1.13426 - 107.666-107.658 - 0.95096-0.95085 - 1.27394-1.27385 - 1.06830-1.06810 - 1716.93-1716.49 
991. 2020.06.10 06:10:09 - 1591769379.297 - 1.13430-1.13426 - 107.666-107.658 - 0.95096-0.95085 - 1.27394-1.27384 - 1.06830-1.06812 - 1716.93-1716.49 
992. 2020.06.10 06:10:09 - 1591769380.172 - 1.13431-1.13426 - 107.666-107.658 - 0.95095-0.95084 - 1.27394-1.27383 - 1.06830-1.06811 - 1716.87-1716.43 
993. 2020.06.10 06:10:09 - 1591769384.406 - 1.13431-1.13426 - 107.664-107.656 - 0.95095-0.95084 - 1.27394-1.27383 - 1.06830-1.06811 - 1716.92-1716.48 
994. 2020.06.10 06:10:09 - 1591769384.0 - 1.13431-1.13426 - 107.664-107.656 - 0.95095-0.95084 - 1.27394-1.27383 - 1.06830-1.06811 - 1716.92-1716.48 
995. 2020.06.10 06:10:09 - 1591769385.234 - 1.13430-1.13426 - 107.664-107.656 - 0.95095-0.95084 - 1.27394-1.27384 - 1.06830-1.06811 - 1716.92-1716.48 
996. 2020.06.10 06:10:09 - 1591769408.812 - 1.13429-1.13426 - 107.663-107.654 - 0.95097-0.95086 - 1.27392-1.27380 - 1.06831-1.06810 - 1716.91-1716.47 
997. 2020.06.10 06:10:09 - 1591769409.984 - 1.13429-1.13426 - 107.656-107.648 - 0.95097-0.95085 - 1.27393-1.27380 - 1.06832-1.06809 - 1716.91-1716.47 *
998. 2020.06.10 06:10:09 - 1591769409.0 - 1.13429-1.13426 - 107.656-107.648 - 0.95097-0.95085 - 1.27393-1.27380 - 1.06832-1.06809 - 1716.91-1716.47 *
999. 2020.06.10 06:10:09 - 1591769409.0 - 1.13429-1.13426 - 107.656-107.648 - 0.95097-0.95085 - 1.27393-1.27380 - 1.06832-1.06809 - 1716.91-1716.47 *
1000. 2020.06.10 06:10:09 - 1591769409.0 - 1.13429-1.13426 - 107.656-107.648 - 0.95097-0.95085 - 1.27393-1.27380 - 1.06832-1.06809 - 1716.91-1716.47 *

-> 2020.06.10 06:10:15 - 1591769415.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 06:10:16 - 1591769298.0 - 1.13439-1.13435 - 107.677-107.670 - 0.95095-0.95084 - 1.27402-1.27393 - 1.06841-1.06821 - 1716.77-1716.33 
952. 2020.06.10 06:10:16 - 1591769305.766 - 1.13440-1.13436 - 107.677-107.670 - 0.95090-0.95079 - 1.27405-1.27393 - 1.06841-1.06821 - 1716.86-1716.42 
953. 2020.06.10 06:10:16 - 1591769305.78 - 1.13440-1.13436 - 107.677-107.670 - 0.95090-0.95079 - 1.27406-1.27394 - 1.06841-1.06821 - 1716.86-1716.42 
954. 2020.06.10 06:10:16 - 1591769305.281 - 1.13440-1.13436 - 107.677-107.670 - 0.95090-0.95079 - 1.27406-1.27394 - 1.06841-1.06821 - 1716.86-1716.42 
955. 2020.06.10 06:10:16 - 1591769316.859 - 1.13442-1.13437 - 107.666-107.659 - 0.95089-0.95078 - 1.27409-1.27398 - 1.06841-1.06823 - 1716.98-1716.54 
956. 2020.06.10 06:10:16 - 1591769317.672 - 1.13442-1.13437 - 107.666-107.658 - 0.95089-0.95078 - 1.27409-1.27397 - 1.06841-1.06823 - 1716.94-1716.50 
957. 2020.06.10 06:10:16 - 1591769318.203 - 1.13441-1.13437 - 107.665-107.657 - 0.95089-0.95078 - 1.27409-1.27397 - 1.06843-1.06823 - 1716.94-1716.50 
958. 2020.06.10 06:10:16 - 1591769318.859 - 1.13442-1.13437 - 107.665-107.657 - 0.95089-0.95078 - 1.27409-1.27397 - 1.06841-1.06824 - 1716.99-1716.57 
959. 2020.06.10 06:10:16 - 1591769326.343 - 1.13441-1.13437 - 107.661-107.655 - 0.95089-0.95078 - 1.27405-1.27394 - 1.06840-1.06823 - 1716.98-1716.57 
960. 2020.06.10 06:10:16 - 1591769333.141 - 1.13441-1.13437 - 107.663-107.656 - 0.95089-0.95078 - 1.27408-1.27395 - 1.06838-1.06819 - 1717.02-1716.59 
961. 2020.06.10 06:10:16 - 1591769337.172 - 1.13440-1.13435 - 107.663-107.656 - 0.95090-0.95079 - 1.27407-1.27396 - 1.06840-1.06822 - 1717.02-1716.64 
962. 2020.06.10 06:10:16 - 1591769340.937 - 1.13440-1.13436 - 107.665-107.658 - 0.95089-0.95078 - 1.27407-1.27396 - 1.06839-1.06821 - 1717.02-1716.64 
963. 2020.06.10 06:10:16 - 1591769343.172 - 1.13440-1.13435 - 107.665-107.658 - 0.95089-0.95078 - 1.27405-1.27394 - 1.06839-1.06821 - 1716.98-1716.66 
964. 2020.06.10 06:10:16 - 1591769345.563 - 1.13440-1.13436 - 107.665-107.658 - 0.95089-0.95078 - 1.27406-1.27394 - 1.06840-1.06822 - 1717.01-1716.60 
965. 2020.06.10 06:10:16 - 1591769346.32 - 1.13440-1.13435 - 107.665-107.658 - 0.95089-0.95078 - 1.27406-1.27394 - 1.06839-1.06823 - 1717.01-1716.60 
966. 2020.06.10 06:10:16 - 1591769354.171 - 1.13439-1.13435 - 107.665-107.658 - 0.95089-0.95078 - 1.27408-1.27396 - 1.06839-1.06821 - 1716.98-1716.58 
967. 2020.06.10 06:10:16 - 1591769355.156 - 1.13440-1.13435 - 107.665-107.658 - 0.95089-0.95078 - 1.27408-1.27396 - 1.06839-1.06821 - 1716.98-1716.58 
968. 2020.06.10 06:10:16 - 1591769357.203 - 1.13440-1.13435 - 107.662-107.654 - 0.95089-0.95078 - 1.27407-1.27395 - 1.06839-1.06821 - 1717.01-1716.58 
969. 2020.06.10 06:10:16 - 1591769357.500 - 1.13440-1.13435 - 107.662-107.654 - 0.95089-0.95078 - 1.27407-1.27395 - 1.06839-1.06821 - 1717.01-1716.58 
970. 2020.06.10 06:10:16 - 1591769358.93 - 1.13439-1.13435 - 107.661-107.654 - 0.95089-0.95078 - 1.27407-1.27395 - 1.06837-1.06816 - 1716.99-1716.61 
971. 2020.06.10 06:10:16 - 1591769359.812 - 1.13440-1.13435 - 107.661-107.654 - 0.95089-0.95078 - 1.27407-1.27395 - 1.06837-1.06815 - 1716.98-1716.58 
972. 2020.06.10 06:10:16 - 1591769362.859 - 1.13439-1.13434 - 107.660-107.653 - 0.95091-0.95079 - 1.27391-1.27380 - 1.06835-1.06817 - 1716.98-1716.58 
973. 2020.06.10 06:10:16 - 1591769362.109 - 1.13439-1.13434 - 107.661-107.653 - 0.95091-0.95079 - 1.27391-1.27380 - 1.06835-1.06817 - 1716.98-1716.58 
974. 2020.06.10 06:10:16 - 1591769365.234 - 1.13434-1.13429 - 107.661-107.655 - 0.95092-0.95081 - 1.27388-1.27377 - 1.06830-1.06806 - 1717.01-1716.59 
975. 2020.06.10 06:10:16 - 1591769365.484 - 1.13434-1.13429 - 107.661-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06830-1.06805 - 1716.97-1716.53 
976. 2020.06.10 06:10:16 - 1591769366.250 - 1.13433-1.13428 - 107.661-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06830-1.06807 - 1716.97-1716.53 
977. 2020.06.10 06:10:16 - 1591769366.453 - 1.13433-1.13428 - 107.661-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06830-1.06808 - 1716.97-1716.53 
978. 2020.06.10 06:10:16 - 1591769366.672 - 1.13433-1.13428 - 107.661-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06831-1.06807 - 1716.95-1716.51 
979. 2020.06.10 06:10:16 - 1591769367.438 - 1.13433-1.13429 - 107.663-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06831-1.06807 - 1717.00-1716.62 
980. 2020.06.10 06:10:16 - 1591769374.125 - 1.13434-1.13429 - 107.666-107.659 - 0.95094-0.95083 - 1.27391-1.27381 - 1.06831-1.06811 - 1716.93-1716.49 
981. 2020.06.10 06:10:16 - 1591769376.266 - 1.13430-1.13426 - 107.666-107.659 - 0.95096-0.95085 - 1.27393-1.27384 - 1.06831-1.06809 - 1716.94-1716.50 
982. 2020.06.10 06:10:16 - 1591769378.969 - 1.13431-1.13426 - 107.666-107.658 - 0.95096-0.95085 - 1.27394-1.27385 - 1.06830-1.06810 - 1716.93-1716.49 
983. 2020.06.10 06:10:16 - 1591769379.297 - 1.13430-1.13426 - 107.666-107.658 - 0.95096-0.95085 - 1.27394-1.27384 - 1.06830-1.06812 - 1716.93-1716.49 
984. 2020.06.10 06:10:16 - 1591769380.172 - 1.13431-1.13426 - 107.666-107.658 - 0.95095-0.95084 - 1.27394-1.27383 - 1.06830-1.06811 - 1716.87-1716.43 
985. 2020.06.10 06:10:16 - 1591769384.406 - 1.13431-1.13426 - 107.664-107.656 - 0.95095-0.95084 - 1.27394-1.27383 - 1.06830-1.06811 - 1716.92-1716.48 
986. 2020.06.10 06:10:16 - 1591769384.0 - 1.13431-1.13426 - 107.664-107.656 - 0.95095-0.95084 - 1.27394-1.27383 - 1.06830-1.06811 - 1716.92-1716.48 
987. 2020.06.10 06:10:16 - 1591769385.234 - 1.13430-1.13426 - 107.664-107.656 - 0.95095-0.95084 - 1.27394-1.27384 - 1.06830-1.06811 - 1716.92-1716.48 
988. 2020.06.10 06:10:16 - 1591769408.812 - 1.13429-1.13426 - 107.663-107.654 - 0.95097-0.95086 - 1.27392-1.27380 - 1.06831-1.06810 - 1716.91-1716.47 
989. 2020.06.10 06:10:16 - 1591769409.984 - 1.13429-1.13426 - 107.656-107.648 - 0.95097-0.95085 - 1.27393-1.27380 - 1.06832-1.06809 - 1716.91-1716.47 *
990. 2020.06.10 06:10:16 - 1591769409.0 - 1.13429-1.13426 - 107.656-107.648 - 0.95097-0.95085 - 1.27393-1.27380 - 1.06832-1.06809 - 1716.91-1716.47 *
991. 2020.06.10 06:10:16 - 1591769409.0 - 1.13429-1.13426 - 107.656-107.648 - 0.95097-0.95085 - 1.27393-1.27380 - 1.06832-1.06809 - 1716.91-1716.47 *
992. 2020.06.10 06:10:16 - 1591769409.0 - 1.13429-1.13426 - 107.656-107.648 - 0.95097-0.95085 - 1.27393-1.27380 - 1.06832-1.06809 - 1716.91-1716.47 *
993. 2020.06.10 06:10:16 - 1591769409.547 - 1.13429-1.13426 - 107.649-107.641 - 0.95095-0.95084 - 1.27393-1.27381 - 1.06833-1.06813 - 1716.91-1716.47 *
994. 2020.06.10 06:10:16 - 1591769410.875 - 1.13429-1.13426 - 107.649-107.641 - 0.95096-0.95085 - 1.27393-1.27382 - 1.06832-1.06813 - 1716.74-1716.30 
995. 2020.06.10 06:10:16 - 1591769411.328 - 1.13429-1.13426 - 107.649-107.641 - 0.95096-0.95085 - 1.27393-1.27382 - 1.06832-1.06813 - 1716.74-1716.30 
996. 2020.06.10 06:10:16 - 1591769412.766 - 1.13429-1.13425 - 107.646-107.638 - 0.95096-0.95085 - 1.27393-1.27382 - 1.06831-1.06812 - 1716.74-1716.30 
997. 2020.06.10 06:10:16 - 1591769414.547 - 1.13429-1.13425 - 107.643-107.635 - 0.95095-0.95084 - 1.27393-1.27383 - 1.06834-1.06813 - 1716.67-1716.23 
998. 2020.06.10 06:10:16 - 1591769415.734 - 1.13429-1.13425 - 107.643-107.635 - 0.95095-0.95084 - 1.27391-1.27381 - 1.06834-1.06813 - 1716.67-1716.23 
999. 2020.06.10 06:10:16 - 1591769415.937 - 1.13429-1.13425 - 107.643-107.636 - 0.95095-0.95084 - 1.27389-1.27379 - 1.06835-1.06812 - 1716.66-1716.22 *
1000. 2020.06.10 06:10:16 - 1591769415.984 - 1.13429-1.13425 - 107.643-107.636 - 0.95095-0.95084 - 1.27389-1.27379 - 1.06835-1.06812 - 1716.66-1716.22 *

-> 2020.06.10 06:10:16 - 1591769416.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 06:10:17 - 1591769305.78 - 1.13440-1.13436 - 107.677-107.670 - 0.95090-0.95079 - 1.27406-1.27394 - 1.06841-1.06821 - 1716.86-1716.42 
952. 2020.06.10 06:10:17 - 1591769305.281 - 1.13440-1.13436 - 107.677-107.670 - 0.95090-0.95079 - 1.27406-1.27394 - 1.06841-1.06821 - 1716.86-1716.42 
953. 2020.06.10 06:10:17 - 1591769316.859 - 1.13442-1.13437 - 107.666-107.659 - 0.95089-0.95078 - 1.27409-1.27398 - 1.06841-1.06823 - 1716.98-1716.54 
954. 2020.06.10 06:10:17 - 1591769317.672 - 1.13442-1.13437 - 107.666-107.658 - 0.95089-0.95078 - 1.27409-1.27397 - 1.06841-1.06823 - 1716.94-1716.50 
955. 2020.06.10 06:10:17 - 1591769318.203 - 1.13441-1.13437 - 107.665-107.657 - 0.95089-0.95078 - 1.27409-1.27397 - 1.06843-1.06823 - 1716.94-1716.50 
956. 2020.06.10 06:10:17 - 1591769318.859 - 1.13442-1.13437 - 107.665-107.657 - 0.95089-0.95078 - 1.27409-1.27397 - 1.06841-1.06824 - 1716.99-1716.57 
957. 2020.06.10 06:10:17 - 1591769326.343 - 1.13441-1.13437 - 107.661-107.655 - 0.95089-0.95078 - 1.27405-1.27394 - 1.06840-1.06823 - 1716.98-1716.57 
958. 2020.06.10 06:10:17 - 1591769333.141 - 1.13441-1.13437 - 107.663-107.656 - 0.95089-0.95078 - 1.27408-1.27395 - 1.06838-1.06819 - 1717.02-1716.59 
959. 2020.06.10 06:10:17 - 1591769337.172 - 1.13440-1.13435 - 107.663-107.656 - 0.95090-0.95079 - 1.27407-1.27396 - 1.06840-1.06822 - 1717.02-1716.64 
960. 2020.06.10 06:10:17 - 1591769340.937 - 1.13440-1.13436 - 107.665-107.658 - 0.95089-0.95078 - 1.27407-1.27396 - 1.06839-1.06821 - 1717.02-1716.64 
961. 2020.06.10 06:10:17 - 1591769343.172 - 1.13440-1.13435 - 107.665-107.658 - 0.95089-0.95078 - 1.27405-1.27394 - 1.06839-1.06821 - 1716.98-1716.66 
962. 2020.06.10 06:10:17 - 1591769345.563 - 1.13440-1.13436 - 107.665-107.658 - 0.95089-0.95078 - 1.27406-1.27394 - 1.06840-1.06822 - 1717.01-1716.60 
963. 2020.06.10 06:10:17 - 1591769346.32 - 1.13440-1.13435 - 107.665-107.658 - 0.95089-0.95078 - 1.27406-1.27394 - 1.06839-1.06823 - 1717.01-1716.60 
964. 2020.06.10 06:10:17 - 1591769354.171 - 1.13439-1.13435 - 107.665-107.658 - 0.95089-0.95078 - 1.27408-1.27396 - 1.06839-1.06821 - 1716.98-1716.58 
965. 2020.06.10 06:10:17 - 1591769355.156 - 1.13440-1.13435 - 107.665-107.658 - 0.95089-0.95078 - 1.27408-1.27396 - 1.06839-1.06821 - 1716.98-1716.58 
966. 2020.06.10 06:10:17 - 1591769357.203 - 1.13440-1.13435 - 107.662-107.654 - 0.95089-0.95078 - 1.27407-1.27395 - 1.06839-1.06821 - 1717.01-1716.58 
967. 2020.06.10 06:10:17 - 1591769357.500 - 1.13440-1.13435 - 107.662-107.654 - 0.95089-0.95078 - 1.27407-1.27395 - 1.06839-1.06821 - 1717.01-1716.58 
968. 2020.06.10 06:10:17 - 1591769358.93 - 1.13439-1.13435 - 107.661-107.654 - 0.95089-0.95078 - 1.27407-1.27395 - 1.06837-1.06816 - 1716.99-1716.61 
969. 2020.06.10 06:10:17 - 1591769359.812 - 1.13440-1.13435 - 107.661-107.654 - 0.95089-0.95078 - 1.27407-1.27395 - 1.06837-1.06815 - 1716.98-1716.58 
970. 2020.06.10 06:10:17 - 1591769362.859 - 1.13439-1.13434 - 107.660-107.653 - 0.95091-0.95079 - 1.27391-1.27380 - 1.06835-1.06817 - 1716.98-1716.58 
971. 2020.06.10 06:10:17 - 1591769362.109 - 1.13439-1.13434 - 107.661-107.653 - 0.95091-0.95079 - 1.27391-1.27380 - 1.06835-1.06817 - 1716.98-1716.58 
972. 2020.06.10 06:10:17 - 1591769365.234 - 1.13434-1.13429 - 107.661-107.655 - 0.95092-0.95081 - 1.27388-1.27377 - 1.06830-1.06806 - 1717.01-1716.59 
973. 2020.06.10 06:10:17 - 1591769365.484 - 1.13434-1.13429 - 107.661-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06830-1.06805 - 1716.97-1716.53 
974. 2020.06.10 06:10:17 - 1591769366.250 - 1.13433-1.13428 - 107.661-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06830-1.06807 - 1716.97-1716.53 
975. 2020.06.10 06:10:17 - 1591769366.453 - 1.13433-1.13428 - 107.661-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06830-1.06808 - 1716.97-1716.53 
976. 2020.06.10 06:10:17 - 1591769366.672 - 1.13433-1.13428 - 107.661-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06831-1.06807 - 1716.95-1716.51 
977. 2020.06.10 06:10:17 - 1591769367.438 - 1.13433-1.13429 - 107.663-107.655 - 0.95092-0.95081 - 1.27389-1.27378 - 1.06831-1.06807 - 1717.00-1716.62 
978. 2020.06.10 06:10:17 - 1591769374.125 - 1.13434-1.13429 - 107.666-107.659 - 0.95094-0.95083 - 1.27391-1.27381 - 1.06831-1.06811 - 1716.93-1716.49 
979. 2020.06.10 06:10:17 - 1591769376.266 - 1.13430-1.13426 - 107.666-107.659 - 0.95096-0.95085 - 1.27393-1.27384 - 1.06831-1.06809 - 1716.94-1716.50 
980. 2020.06.10 06:10:17 - 1591769378.969 - 1.13431-1.13426 - 107.666-107.658 - 0.95096-0.95085 - 1.27394-1.27385 - 1.06830-1.06810 - 1716.93-1716.49 
981. 2020.06.10 06:10:17 - 1591769379.297 - 1.13430-1.13426 - 107.666-107.658 - 0.95096-0.95085 - 1.27394-1.27384 - 1.06830-1.06812 - 1716.93-1716.49 
982. 2020.06.10 06:10:17 - 1591769380.172 - 1.13431-1.13426 - 107.666-107.658 - 0.95095-0.95084 - 1.27394-1.27383 - 1.06830-1.06811 - 1716.87-1716.43 
983. 2020.06.10 06:10:17 - 1591769384.406 - 1.13431-1.13426 - 107.664-107.656 - 0.95095-0.95084 - 1.27394-1.27383 - 1.06830-1.06811 - 1716.92-1716.48 
984. 2020.06.10 06:10:17 - 1591769384.0 - 1.13431-1.13426 - 107.664-107.656 - 0.95095-0.95084 - 1.27394-1.27383 - 1.06830-1.06811 - 1716.92-1716.48 
985. 2020.06.10 06:10:17 - 1591769385.234 - 1.13430-1.13426 - 107.664-107.656 - 0.95095-0.95084 - 1.27394-1.27384 - 1.06830-1.06811 - 1716.92-1716.48 
986. 2020.06.10 06:10:17 - 1591769408.812 - 1.13429-1.13426 - 107.663-107.654 - 0.95097-0.95086 - 1.27392-1.27380 - 1.06831-1.06810 - 1716.91-1716.47 
987. 2020.06.10 06:10:17 - 1591769409.984 - 1.13429-1.13426 - 107.656-107.648 - 0.95097-0.95085 - 1.27393-1.27380 - 1.06832-1.06809 - 1716.91-1716.47 *
988. 2020.06.10 06:10:17 - 1591769409.0 - 1.13429-1.13426 - 107.656-107.648 - 0.95097-0.95085 - 1.27393-1.27380 - 1.06832-1.06809 - 1716.91-1716.47 *
989. 2020.06.10 06:10:17 - 1591769409.0 - 1.13429-1.13426 - 107.656-107.648 - 0.95097-0.95085 - 1.27393-1.27380 - 1.06832-1.06809 - 1716.91-1716.47 *
990. 2020.06.10 06:10:17 - 1591769409.0 - 1.13429-1.13426 - 107.656-107.648 - 0.95097-0.95085 - 1.27393-1.27380 - 1.06832-1.06809 - 1716.91-1716.47 *
991. 2020.06.10 06:10:17 - 1591769409.547 - 1.13429-1.13426 - 107.649-107.641 - 0.95095-0.95084 - 1.27393-1.27381 - 1.06833-1.06813 - 1716.91-1716.47 *
992. 2020.06.10 06:10:17 - 1591769410.875 - 1.13429-1.13426 - 107.649-107.641 - 0.95096-0.95085 - 1.27393-1.27382 - 1.06832-1.06813 - 1716.74-1716.30 
993. 2020.06.10 06:10:17 - 1591769411.328 - 1.13429-1.13426 - 107.649-107.641 - 0.95096-0.95085 - 1.27393-1.27382 - 1.06832-1.06813 - 1716.74-1716.30 
994. 2020.06.10 06:10:17 - 1591769412.766 - 1.13429-1.13425 - 107.646-107.638 - 0.95096-0.95085 - 1.27393-1.27382 - 1.06831-1.06812 - 1716.74-1716.30 
995. 2020.06.10 06:10:17 - 1591769414.547 - 1.13429-1.13425 - 107.643-107.635 - 0.95095-0.95084 - 1.27393-1.27383 - 1.06834-1.06813 - 1716.67-1716.23 
996. 2020.06.10 06:10:17 - 1591769415.734 - 1.13429-1.13425 - 107.643-107.635 - 0.95095-0.95084 - 1.27391-1.27381 - 1.06834-1.06813 - 1716.67-1716.23 
997. 2020.06.10 06:10:17 - 1591769415.937 - 1.13429-1.13425 - 107.643-107.636 - 0.95095-0.95084 - 1.27389-1.27379 - 1.06835-1.06812 - 1716.66-1716.22 *
998. 2020.06.10 06:10:17 - 1591769415.984 - 1.13429-1.13425 - 107.643-107.636 - 0.95095-0.95084 - 1.27389-1.27379 - 1.06835-1.06812 - 1716.66-1716.22 *
999. 2020.06.10 06:10:17 - 1591769416.953 - 1.13429-1.13425 - 107.646-107.638 - 0.95099-0.95088 - 1.27389-1.27379 - 1.06835-1.06812 - 1716.68-1716.24 *
1000. 2020.06.10 06:10:17 - 1591769416.984 - 1.13429-1.13425 - 107.646-107.638 - 0.95099-0.95088 - 1.27389-1.27379 - 1.06835-1.06812 - 1716.68-1716.24 *