-> 2020.06.10 00:00:07 - 1591747207.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.10 00:00:08 - 1591745997.532 - 1.13389-1.13375 - 107.779-107.750 - 0.95096-0.95024 - 1.27324-1.27259 - 1.06960-1.06860 - 1715.35-1715.07 
502. 2020.06.10 00:00:08 - 1591745997.625 - 1.13389-1.13375 - 107.779-107.750 - 0.95096-0.95024 - 1.27324-1.27259 - 1.06960-1.06860 - 1715.35-1715.07 *
503. 2020.06.10 00:00:08 - 1591745997.625 - 1.13389-1.13375 - 107.779-107.750 - 0.95096-0.95024 - 1.27324-1.27259 - 1.06960-1.06860 - 1715.35-1715.07 *
504. 2020.06.10 00:00:08 - 1591745997.625 - 1.13389-1.13375 - 107.779-107.750 - 0.95096-0.95024 - 1.27324-1.27259 - 1.06960-1.06860 - 1715.35-1715.07 *
505. 2020.06.10 00:00:08 - 1591745997.625 - 1.13389-1.13375 - 107.779-107.750 - 0.95096-0.95024 - 1.27324-1.27259 - 1.06960-1.06860 - 1715.35-1715.07 *
506. 2020.06.10 00:00:08 - 1591745997.657 - 1.13389-1.13375 - 107.779-107.750 - 0.95096-0.95024 - 1.27324-1.27259 - 1.06960-1.06860 - 1715.35-1715.07 *
507. 2020.06.10 00:00:08 - 1591745999.110 - 1.13390-1.13377 - 107.772-107.750 - 0.95096-0.95024 - 1.27344-1.27260 - 1.06938-1.06843 - 1715.35-1715.07 
508. 2020.06.10 00:00:08 - 1591746007.203 - 1.13388-1.13379 - 107.773-107.750 - 0.95096-0.95024 - 1.27344-1.27264 - 1.06877-1.06678 - 1715.35-1715.07 
509. 2020.06.10 00:00:08 - 1591746007.234 - 1.13388-1.13383 - 107.773-107.750 - 0.95096-0.95024 - 1.27344-1.27264 - 1.06877-1.06678 - 1715.35-1715.07 
510. 2020.06.10 00:00:08 - 1591746010.187 - 1.13384-1.13380 - 107.771-107.750 - 0.95096-0.95024 - 1.27344-1.27264 - 1.06877-1.06714 - 1715.35-1715.07 
511. 2020.06.10 00:00:08 - 1591746011.156 - 1.13387-1.13380 - 107.772-107.750 - 0.95096-0.95024 - 1.27344-1.27264 - 1.06877-1.06678 - 1715.35-1715.07 
512. 2020.06.10 00:00:08 - 1591746011.406 - 1.13385-1.13380 - 107.777-107.750 - 0.95096-0.95024 - 1.27344-1.27264 - 1.06877-1.06744 - 1715.35-1715.07 
513. 2020.06.10 00:00:08 - 1591746011.688 - 1.13387-1.13380 - 107.770-107.750 - 0.95096-0.95024 - 1.27344-1.27264 - 1.06877-1.06746 - 1715.35-1715.07 
514. 2020.06.10 00:00:08 - 1591746013.797 - 1.13390-1.13382 - 107.772-107.750 - 0.95096-0.95024 - 1.27347-1.27271 - 1.06877-1.06757 - 1715.35-1715.07 
515. 2020.06.10 00:00:08 - 1591746014.250 - 1.13390-1.13384 - 107.772-107.750 - 0.95096-0.95024 - 1.27347-1.27271 - 1.06877-1.06757 - 1715.35-1715.07 
516. 2020.06.10 00:00:08 - 1591746014.625 - 1.13390-1.13383 - 107.771-107.750 - 0.95096-0.95024 - 1.27347-1.27271 - 1.06877-1.06670 - 1715.35-1715.07 
517. 2020.06.10 00:00:08 - 1591746015.156 - 1.13390-1.13384 - 107.772-107.750 - 0.95096-0.95024 - 1.27347-1.27271 - 1.06877-1.06670 - 1715.35-1715.07 
518. 2020.06.10 00:00:08 - 1591746015.156 - 1.13390-1.13383 - 107.774-107.750 - 0.95096-0.95024 - 1.27347-1.27271 - 1.06877-1.06750 - 1715.35-1715.07 
519. 2020.06.10 00:00:08 - 1591746019.203 - 1.13389-1.13383 - 107.774-107.750 - 0.95096-0.95024 - 1.27322-1.27271 - 1.06877-1.06753 - 1715.35-1715.07 
520. 2020.06.10 00:00:08 - 1591746019.469 - 1.13390-1.13383 - 107.773-107.750 - 0.95096-0.95024 - 1.27322-1.27271 - 1.06877-1.06753 - 1715.35-1715.07 
521. 2020.06.10 00:00:08 - 1591746024.0 - 1.13390-1.13385 - 107.777-107.750 - 0.95096-0.95024 - 1.27322-1.27271 - 1.06904-1.06783 - 1715.35-1715.07 
522. 2020.06.10 00:00:08 - 1591746026.62 - 1.13389-1.13384 - 107.777-107.750 - 0.95096-0.95024 - 1.27322-1.27271 - 1.06904-1.06784 - 1715.35-1715.07 
523. 2020.06.10 00:00:08 - 1591746026.281 - 1.13390-1.13385 - 107.774-107.750 - 0.95096-0.95024 - 1.27322-1.27271 - 1.06904-1.06784 - 1715.35-1715.07 
524. 2020.06.10 00:00:08 - 1591746027.797 - 1.13390-1.13384 - 107.774-107.750 - 0.95096-0.95024 - 1.27322-1.27271 - 1.06904-1.06784 - 1715.35-1715.07 
525. 2020.06.10 00:00:08 - 1591746028.125 - 1.13390-1.13385 - 107.777-107.750 - 0.95096-0.95024 - 1.27322-1.27271 - 1.06904-1.06784 - 1715.35-1715.07 
526. 2020.06.10 00:00:08 - 1591746029.281 - 1.13390-1.13386 - 107.775-107.750 - 0.95096-0.95024 - 1.27322-1.27271 - 1.06904-1.06784 - 1715.35-1715.07 
527. 2020.06.10 00:00:08 - 1591746031.234 - 1.13389-1.13386 - 107.779-107.750 - 0.95096-0.95024 - 1.27322-1.27271 - 1.06877-1.06759 - 1715.35-1715.07 
528. 2020.06.10 00:00:08 - 1591746032.31 - 1.13389-1.13386 - 107.775-107.750 - 0.95096-0.95024 - 1.27322-1.27271 - 1.06877-1.06759 - 1715.35-1715.07 
529. 2020.06.10 00:00:08 - 1591746032.641 - 1.13389-1.13385 - 107.779-107.750 - 0.95096-0.95024 - 1.27324-1.27271 - 1.06877-1.06759 - 1715.35-1715.07 
530. 2020.06.10 00:00:08 - 1591746033.63 - 1.13390-1.13385 - 107.775-107.750 - 0.95096-0.95024 - 1.27324-1.27271 - 1.06877-1.06759 - 1715.35-1715.07 
531. 2020.06.10 00:00:08 - 1591746034.31 - 1.13390-1.13386 - 107.775-107.750 - 0.95096-0.95024 - 1.27324-1.27271 - 1.06877-1.06759 - 1715.35-1715.07 
532. 2020.06.10 00:00:08 - 1591746038.125 - 1.13390-1.13387 - 107.777-107.750 - 0.95096-0.95024 - 1.27324-1.27271 - 1.06877-1.06759 - 1715.35-1715.07 
533. 2020.06.10 00:00:08 - 1591746044.672 - 1.13391-1.13388 - 107.775-107.750 - 0.95096-0.95024 - 1.27324-1.27271 - 1.06909-1.06784 - 1715.35-1715.07 
534. 2020.06.10 00:00:08 - 1591746045.469 - 1.13390-1.13387 - 107.777-107.750 - 0.95096-0.95024 - 1.27324-1.27271 - 1.06909-1.06784 - 1715.35-1715.07 
535. 2020.06.10 00:00:08 - 1591746047.94 - 1.13391-1.13388 - 107.775-107.750 - 0.95096-0.95024 - 1.27323-1.27271 - 1.06909-1.06784 - 1715.35-1715.07 
536. 2020.06.10 00:00:08 - 1591746051.438 - 1.13390-1.13387 - 107.775-107.750 - 0.95096-0.95024 - 1.27323-1.27271 - 1.06909-1.06784 - 1715.35-1715.07 
537. 2020.06.10 00:00:08 - 1591746052.657 - 1.13389-1.13386 - 107.775-107.750 - 0.95096-0.95024 - 1.27323-1.27271 - 1.06909-1.06784 - 1715.35-1715.07 
538. 2020.06.10 00:00:08 - 1591746053.0 - 1.13388-1.13385 - 107.775-107.750 - 0.95096-0.95024 - 1.27324-1.27271 - 1.06917-1.06784 - 1715.35-1715.07 
539. 2020.06.10 00:00:08 - 1591746054.62 - 1.13389-1.13386 - 107.775-107.750 - 0.95096-0.95024 - 1.27324-1.27271 - 1.06917-1.06784 - 1715.35-1715.07 
540. 2020.06.10 00:00:08 - 1591746055.672 - 1.13390-1.13387 - 107.774-107.750 - 0.95096-0.95024 - 1.27325-1.27271 - 1.06917-1.06785 - 1715.35-1715.07 
541. 2020.06.10 00:00:08 - 1591746057.640 - 1.13389-1.13386 - 107.776-107.750 - 0.95096-0.95024 - 1.27325-1.27271 - 1.06918-1.06786 - 1715.35-1715.07 
542. 2020.06.10 00:00:08 - 1591746057.812 - 1.13390-1.13387 - 107.772-107.750 - 0.95096-0.95024 - 1.27325-1.27271 - 1.06918-1.06786 - 1715.35-1715.07 
543. 2020.06.10 00:00:08 - 1591746058.0 - 1.13391-1.13388 - 107.776-107.750 - 0.95096-0.95024 - 1.27325-1.27271 - 1.06918-1.06786 - 1715.35-1715.07 
544. 2020.06.10 00:00:08 - 1591746058.407 - 1.13390-1.13387 - 107.776-107.750 - 0.95096-0.95024 - 1.27325-1.27271 - 1.06918-1.06786 - 1715.35-1715.07 
545. 2020.06.10 00:00:08 - 1591746059.109 - 1.13391-1.13388 - 107.775-107.750 - 0.95096-0.95024 - 1.27325-1.27271 - 1.06918-1.06786 - 1715.35-1715.07 
546. 2020.06.10 00:00:08 - 1591746059.328 - 1.13391-1.13388 - 107.773-107.750 - 0.95096-0.95024 - 1.27325-1.27271 - 1.06918-1.06786 - 1715.35-1715.07 
547. 2020.06.10 00:00:08 - 1591746059.703 - 1.13391-1.13388 - 107.773-107.750 - 0.95096-0.95024 - 1.27325-1.27271 - 1.06918-1.06786 - 1715.35-1715.07 
548. 2020.06.10 00:00:08 - 1591746066.843 - 1.13390-1.13387 - 107.774-107.750 - 0.95096-0.95024 - 1.27328-1.27271 - 1.06927-1.06809 - 1715.35-1715.07 
549. 2020.06.10 00:00:08 - 1591746071.781 - 1.13389-1.13386 - 107.776-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06927-1.06808 - 1715.35-1715.07 
550. 2020.06.10 00:00:08 - 1591746072.485 - 1.13390-1.13387 - 107.773-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06927-1.06808 - 1715.35-1715.07 
551. 2020.06.10 00:00:08 - 1591746074.562 - 1.13388-1.13385 - 107.775-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06927-1.06808 - 1715.35-1715.07 
552. 2020.06.10 00:00:08 - 1591746075.156 - 1.13389-1.13386 - 107.777-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06927-1.06808 - 1715.35-1715.07 
553. 2020.06.10 00:00:08 - 1591746075.484 - 1.13391-1.13388 - 107.778-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06818 - 1715.35-1715.07 
554. 2020.06.10 00:00:08 - 1591746076.828 - 1.13390-1.13387 - 107.775-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06821 - 1715.35-1715.07 
555. 2020.06.10 00:00:08 - 1591746077.437 - 1.13389-1.13386 - 107.775-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06821 - 1715.35-1715.07 
556. 2020.06.10 00:00:08 - 1591746078.109 - 1.13390-1.13387 - 107.779-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06821 - 1715.35-1715.07 
557. 2020.06.10 00:00:08 - 1591746082.593 - 1.13397-1.13394 - 107.776-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06821 - 1715.35-1715.07 
558. 2020.06.10 00:00:08 - 1591746083.359 - 1.13399-1.13396 - 107.777-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06821 - 1715.35-1715.07 
559. 2020.06.10 00:00:08 - 1591746083.516 - 1.13398-1.13395 - 107.779-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06821 - 1715.35-1715.07 
560. 2020.06.10 00:00:08 - 1591746084.0 - 1.13397-1.13394 - 107.776-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06821 - 1715.35-1715.07 
561. 2020.06.10 00:00:08 - 1591746084.234 - 1.13397-1.13394 - 107.776-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06821 - 1715.35-1715.07 *
562. 2020.06.10 00:00:08 - 1591746084.234 - 1.13397-1.13394 - 107.776-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06821 - 1715.35-1715.07 *
563. 2020.06.10 00:00:08 - 1591746084.250 - 1.13397-1.13394 - 107.776-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06821 - 1715.35-1715.07 *
564. 2020.06.10 00:00:08 - 1591746084.328 - 1.13397-1.13394 - 107.777-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06821 - 1715.35-1715.07 *
565. 2020.06.10 00:00:08 - 1591746084.515 - 1.13397-1.13394 - 107.777-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06821 - 1715.35-1715.07 *
566. 2020.06.10 00:00:08 - 1591746084.546 - 1.13397-1.13394 - 107.779-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06821 - 1715.35-1715.07 
567. 2020.06.10 00:00:08 - 1591746084.781 - 1.13397-1.13394 - 107.776-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06821 - 1715.35-1715.07 
568. 2020.06.10 00:00:08 - 1591746086.485 - 1.13396-1.13393 - 107.779-107.750 - 0.95096-0.95024 - 1.27327-1.27271 - 1.06946-1.06822 - 1715.35-1715.07 
569. 2020.06.10 00:00:08 - 1591746092.141 - 1.13398-1.13395 - 107.775-107.750 - 0.95096-0.95024 - 1.27349-1.27269 - 1.06946-1.06822 - 1715.35-1715.07 
570. 2020.06.10 00:00:08 - 1591746093.0 - 1.13397-1.13394 - 107.775-107.750 - 0.95096-0.95024 - 1.27349-1.27269 - 1.06946-1.06822 - 1715.35-1715.07 
571. 2020.06.10 00:00:08 - 1591746094.282 - 1.13398-1.13395 - 107.776-107.750 - 0.95096-0.95024 - 1.27349-1.27271 - 1.06946-1.06822 - 1715.35-1715.07 
572. 2020.06.10 00:00:08 - 1591746095.594 - 1.13397-1.13394 - 107.774-107.750 - 0.95096-0.95024 - 1.27349-1.27271 - 1.06946-1.06822 - 1715.35-1715.07 
573. 2020.06.10 00:00:08 - 1591746096.0 - 1.13398-1.13395 - 107.777-107.750 - 0.95096-0.95024 - 1.27349-1.27272 - 1.06946-1.06822 - 1715.35-1715.07 
574. 2020.06.10 00:00:08 - 1591746099.313 - 1.13399-1.13396 - 107.777-107.750 - 0.95096-0.95024 - 1.27325-1.27272 - 1.06946-1.06821 - 1715.35-1715.07 
575. 2020.06.10 00:00:08 - 1591746099.625 - 1.13398-1.13395 - 107.774-107.750 - 0.95096-0.95024 - 1.27325-1.27272 - 1.06946-1.06821 - 1715.35-1715.07 
576. 2020.06.10 00:00:08 - 1591746099.938 - 1.13398-1.13395 - 107.774-107.750 - 0.95096-0.95024 - 1.27325-1.27272 - 1.06946-1.06821 - 1715.35-1715.07 
577. 2020.06.10 00:00:08 - 1591746100.0 - 1.13399-1.13396 - 107.774-107.750 - 0.95096-0.95024 - 1.27325-1.27272 - 1.06946-1.06821 - 1715.35-1715.07 
578. 2020.06.10 00:00:08 - 1591746101.0 - 1.13398-1.13395 - 107.774-107.750 - 0.95096-0.95024 - 1.27325-1.27272 - 1.06946-1.06821 - 1715.35-1715.07 
579. 2020.06.10 00:00:08 - 1591746101.625 - 1.13397-1.13394 - 107.773-107.750 - 0.95096-0.95024 - 1.27323-1.27272 - 1.06946-1.06821 - 1715.35-1715.07 
580. 2020.06.10 00:00:08 - 1591746102.906 - 1.13400-1.13397 - 107.774-107.750 - 0.95096-0.95024 - 1.27323-1.27272 - 1.06946-1.06821 - 1715.35-1715.07 
581. 2020.06.10 00:00:08 - 1591746102.0 - 1.13401-1.13398 - 107.774-107.750 - 0.95096-0.95024 - 1.27323-1.27272 - 1.06946-1.06821 - 1715.35-1715.07 
582. 2020.06.10 00:00:08 - 1591746122.813 - 1.13404-1.13398 - 107.776-107.750 - 0.95088-0.95017 - 1.27324-1.27272 - 1.06971-1.06841 - 1715.35-1715.07 
583. 2020.06.10 00:00:08 - 1591746123.0 - 1.13400-1.13397 - 107.776-107.750 - 0.95088-0.95017 - 1.27324-1.27272 - 1.06971-1.06841 - 1715.35-1715.07 
584. 2020.06.10 00:00:08 - 1591746130.735 - 1.13399-1.13383 - 107.777-107.750 - 0.95089-0.95022 - 1.27324-1.27270 - 1.06953-1.06841 - 1715.35-1715.07 
585. 2020.06.10 00:00:08 - 1591746131.0 - 1.13395-1.13383 - 107.775-107.750 - 0.95089-0.95022 - 1.27324-1.27270 - 1.06953-1.06841 - 1715.35-1715.07 
586. 2020.06.10 00:00:08 - 1591746141.703 - 1.13399-1.13383 - 107.775-107.750 - 0.95089-0.95022 - 1.27329-1.27272 - 1.06934-1.06817 - 1715.35-1715.07 
587. 2020.06.10 00:00:08 - 1591746147.141 - 1.13392-1.13382 - 107.776-107.750 - 0.95089-0.95022 - 1.27330-1.27273 - 1.06934-1.06817 - 1715.35-1715.07 
588. 2020.06.10 00:00:08 - 1591746147.922 - 1.13387-1.13367 - 107.773-107.750 - 0.95089-0.95022 - 1.27351-1.27273 - 1.06934-1.06817 - 1715.35-1715.07 
589. 2020.06.10 00:00:08 - 1591746148.297 - 1.13385-1.13366 - 107.773-107.750 - 0.95089-0.95022 - 1.27351-1.27273 - 1.06934-1.06817 - 1715.35-1715.07 
590. 2020.06.10 00:00:08 - 1591746148.625 - 1.13385-1.13365 - 107.775-107.750 - 0.95089-0.95022 - 1.27351-1.27273 - 1.06934-1.06817 - 1715.35-1715.07 
591. 2020.06.10 00:00:08 - 1591746148.94 - 1.13385-1.13366 - 107.774-107.750 - 0.95089-0.95022 - 1.27351-1.27273 - 1.06934-1.06817 - 1715.35-1715.07 
592. 2020.06.10 00:00:08 - 1591746151.219 - 1.13387-1.13366 - 107.776-107.750 - 0.95089-0.95022 - 1.27351-1.27273 - 1.06934-1.06818 - 1715.35-1715.07 
593. 2020.06.10 00:00:08 - 1591746151.516 - 1.13386-1.13365 - 107.776-107.750 - 0.95089-0.95022 - 1.27351-1.27273 - 1.06934-1.06818 - 1715.35-1715.07 
594. 2020.06.10 00:00:08 - 1591746151.750 - 1.13386-1.13365 - 107.776-107.750 - 0.95089-0.95022 - 1.27351-1.27273 - 1.06934-1.06818 - 1715.35-1715.07 
595. 2020.06.10 00:00:08 - 1591746152.703 - 1.13386-1.13366 - 107.776-107.750 - 0.95088-0.95022 - 1.27351-1.27273 - 1.06992-1.06862 - 1715.35-1715.07 
596. 2020.06.10 00:00:08 - 1591746153.0 - 1.13383-1.13364 - 107.776-107.750 - 0.95088-0.95022 - 1.27351-1.27273 - 1.06992-1.06901 - 1715.35-1715.07 
597. 2020.06.10 00:00:08 - 1591746154.0 - 1.13385-1.13362 - 107.776-107.750 - 0.95088-0.95022 - 1.27351-1.27273 - 1.06994-1.06901 - 1715.35-1715.07 
598. 2020.06.10 00:00:08 - 1591746154.453 - 1.13384-1.13362 - 107.776-107.750 - 0.95088-0.95022 - 1.27351-1.27274 - 1.06994-1.06901 - 1715.35-1715.07 
599. 2020.06.10 00:00:08 - 1591746155.0 - 1.13383-1.13361 - 107.776-107.750 - 0.95088-0.95022 - 1.27351-1.27272 - 1.06994-1.06901 - 1715.35-1715.07 
600. 2020.06.10 00:00:08 - 1591746155.531 - 1.13384-1.13363 - 107.776-107.750 - 0.95088-0.95022 - 1.27351-1.27272 - 1.06994-1.06901 - 1715.35-1715.07 
601. 2020.06.10 00:00:08 - 1591746156.0 - 1.13386-1.13361 - 107.776-107.750 - 0.95088-0.95022 - 1.27351-1.27272 - 1.06994-1.06901 - 1715.35-1715.07 
602. 2020.06.10 00:00:08 - 1591746156.266 - 1.13386-1.13361 - 107.776-107.750 - 0.95088-0.95022 - 1.27351-1.27272 - 1.06994-1.06901 - 1715.35-1715.07 
603. 2020.06.10 00:00:08 - 1591746157.672 - 1.13383-1.13363 - 107.776-107.750 - 0.95088-0.95022 - 1.27331-1.27272 - 1.06994-1.06901 - 1715.35-1715.07 
604. 2020.06.10 00:00:08 - 1591746159.188 - 1.13386-1.13363 - 107.776-107.750 - 0.95088-0.95022 - 1.27331-1.27272 - 1.06994-1.06901 - 1715.35-1715.07 
605. 2020.06.10 00:00:08 - 1591746159.875 - 1.13386-1.13363 - 107.775-107.750 - 0.95088-0.95022 - 1.27330-1.27272 - 1.06994-1.06901 - 1715.35-1715.07 
606. 2020.06.10 00:00:08 - 1591746160.0 - 1.13386-1.13365 - 107.775-107.750 - 0.95088-0.95022 - 1.27330-1.27272 - 1.06994-1.06901 - 1715.35-1715.07 
607. 2020.06.10 00:00:08 - 1591746161.0 - 1.13385-1.13365 - 107.775-107.750 - 0.95088-0.95022 - 1.27330-1.27272 - 1.06994-1.06901 - 1715.35-1715.07 
608. 2020.06.10 00:00:08 - 1591746161.500 - 1.13382-1.13364 - 107.775-107.750 - 0.95088-0.95022 - 1.27330-1.27272 - 1.06994-1.06901 - 1715.35-1715.07 
609. 2020.06.10 00:00:08 - 1591746162.0 - 1.13385-1.13364 - 107.775-107.747 - 0.95083-0.95024 - 1.27330-1.27272 - 1.06994-1.06901 - 1715.35-1715.07 
610. 2020.06.10 00:00:08 - 1591746162.110 - 1.13385-1.13365 - 107.775-107.747 - 0.95083-0.95024 - 1.27330-1.27272 - 1.06994-1.06901 - 1715.35-1715.07 
611. 2020.06.10 00:00:08 - 1591746163.594 - 1.13385-1.13364 - 107.775-107.750 - 0.95083-0.95024 - 1.27330-1.27272 - 1.06994-1.06901 - 1715.35-1715.07 
612. 2020.06.10 00:00:08 - 1591746164.812 - 1.13385-1.13363 - 107.775-107.750 - 0.95083-0.95024 - 1.27331-1.27272 - 1.06994-1.06901 - 1715.35-1715.07 
613. 2020.06.10 00:00:08 - 1591746168.250 - 1.13388-1.13364 - 107.774-107.750 - 0.95083-0.95024 - 1.27351-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
614. 2020.06.10 00:00:08 - 1591746168.531 - 1.13386-1.13363 - 107.774-107.750 - 0.95083-0.95024 - 1.27351-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
615. 2020.06.10 00:00:08 - 1591746168.906 - 1.13387-1.13365 - 107.774-107.750 - 0.95083-0.95024 - 1.27351-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
616. 2020.06.10 00:00:08 - 1591746169.312 - 1.13387-1.13366 - 107.774-107.750 - 0.95083-0.95024 - 1.27351-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
617. 2020.06.10 00:00:08 - 1591746169.0 - 1.13386-1.13367 - 107.774-107.750 - 0.95083-0.95024 - 1.27351-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
618. 2020.06.10 00:00:08 - 1591746170.172 - 1.13384-1.13366 - 107.774-107.750 - 0.95083-0.95024 - 1.27351-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
619. 2020.06.10 00:00:08 - 1591746170.656 - 1.13386-1.13366 - 107.774-107.750 - 0.95083-0.95024 - 1.27351-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
620. 2020.06.10 00:00:08 - 1591746171.0 - 1.13385-1.13366 - 107.774-107.750 - 0.95083-0.95024 - 1.27351-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
621. 2020.06.10 00:00:08 - 1591746171.234 - 1.13386-1.13366 - 107.774-107.750 - 0.95083-0.95024 - 1.27351-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
622. 2020.06.10 00:00:08 - 1591746171.484 - 1.13386-1.13367 - 107.774-107.750 - 0.95083-0.95024 - 1.27351-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
623. 2020.06.10 00:00:08 - 1591746171.859 - 1.13388-1.13366 - 107.774-107.750 - 0.95083-0.95024 - 1.27351-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
624. 2020.06.10 00:00:08 - 1591746172.31 - 1.13388-1.13366 - 107.774-107.750 - 0.95083-0.95024 - 1.27351-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
625. 2020.06.10 00:00:08 - 1591746172.0 - 1.13386-1.13366 - 107.774-107.750 - 0.95082-0.95024 - 1.27351-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
626. 2020.06.10 00:00:08 - 1591746172.218 - 1.13389-1.13366 - 107.774-107.750 - 0.95082-0.95024 - 1.27349-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
627. 2020.06.10 00:00:08 - 1591746173.875 - 1.13386-1.13366 - 107.774-107.750 - 0.95082-0.95024 - 1.27349-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
628. 2020.06.10 00:00:08 - 1591746174.844 - 1.13384-1.13366 - 107.774-107.750 - 0.95083-0.95025 - 1.27349-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
629. 2020.06.10 00:00:08 - 1591746175.0 - 1.13386-1.13366 - 107.774-107.750 - 0.95083-0.95025 - 1.27349-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
630. 2020.06.10 00:00:08 - 1591746175.312 - 1.13384-1.13366 - 107.774-107.750 - 0.95083-0.95025 - 1.27349-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
631. 2020.06.10 00:00:08 - 1591746176.0 - 1.13386-1.13366 - 107.773-107.750 - 0.95083-0.95025 - 1.27349-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
632. 2020.06.10 00:00:08 - 1591746178.328 - 1.13386-1.13366 - 107.773-107.750 - 0.95082-0.95022 - 1.27329-1.27272 - 1.06947-1.06808 - 1715.35-1715.07 
633. 2020.06.10 00:00:08 - 1591746179.78 - 1.13385-1.13366 - 107.773-107.750 - 0.95090-0.95025 - 1.27329-1.27272 - 1.06936-1.06803 - 1715.35-1715.07 
634. 2020.06.10 00:00:08 - 1591746181.375 - 1.13385-1.13366 - 107.772-107.750 - 0.95082-0.95022 - 1.27329-1.27272 - 1.06898-1.06756 - 1715.35-1715.07 
635. 2020.06.10 00:00:08 - 1591746182.375 - 1.13385-1.13364 - 107.775-107.750 - 0.95082-0.95022 - 1.27329-1.27272 - 1.06889-1.06756 - 1715.35-1715.07 
636. 2020.06.10 00:00:08 - 1591746182.812 - 1.13385-1.13364 - 107.769-107.750 - 0.95082-0.95023 - 1.27330-1.27272 - 1.06902-1.06765 - 1715.35-1715.07 
637. 2020.06.10 00:00:08 - 1591746183.219 - 1.13385-1.13361 - 107.772-107.750 - 0.95082-0.95022 - 1.27330-1.27272 - 1.06887-1.06756 - 1715.35-1715.07 
638. 2020.06.10 00:00:08 - 1591746183.656 - 1.13385-1.13361 - 107.776-107.750 - 0.95082-0.95022 - 1.27330-1.27273 - 1.06887-1.06756 - 1715.35-1715.07 
639. 2020.06.10 00:00:08 - 1591746184.188 - 1.13388-1.13365 - 107.772-107.750 - 0.95082-0.95022 - 1.27330-1.27272 - 1.06887-1.06756 - 1715.35-1715.07 
640. 2020.06.10 00:00:08 - 1591746184.484 - 1.13388-1.13362 - 107.772-107.750 - 0.95082-0.95022 - 1.27330-1.27272 - 1.06887-1.06756 - 1715.35-1715.07 
641. 2020.06.10 00:00:08 - 1591746184.750 - 1.13387-1.13362 - 107.771-107.750 - 0.95082-0.95022 - 1.27330-1.27272 - 1.06887-1.06756 - 1715.35-1715.07 
642. 2020.06.10 00:00:08 - 1591746185.0 - 1.13387-1.13362 - 107.772-107.750 - 0.95082-0.95022 - 1.27330-1.27272 - 1.06887-1.06756 - 1715.35-1715.07 
643. 2020.06.10 00:00:08 - 1591746185.515 - 1.13385-1.13361 - 107.772-107.750 - 0.95082-0.95022 - 1.27330-1.27273 - 1.06887-1.06756 - 1715.35-1715.07 
644. 2020.06.10 00:00:08 - 1591746185.859 - 1.13387-1.13362 - 107.772-107.750 - 0.95082-0.95022 - 1.27330-1.27273 - 1.06887-1.06756 - 1715.35-1715.07 
645. 2020.06.10 00:00:08 - 1591746186.93 - 1.13387-1.13361 - 107.772-107.750 - 0.95082-0.95022 - 1.27330-1.27273 - 1.06887-1.06756 - 1715.35-1715.07 
646. 2020.06.10 00:00:08 - 1591746186.672 - 1.13389-1.13362 - 107.772-107.750 - 0.95082-0.95022 - 1.27330-1.27273 - 1.06887-1.06756 - 1715.35-1715.07 
647. 2020.06.10 00:00:08 - 1591746187.0 - 1.13387-1.13362 - 107.772-107.750 - 0.95082-0.95022 - 1.27330-1.27273 - 1.06887-1.06756 - 1715.35-1715.07 
648. 2020.06.10 00:00:08 - 1591746190.203 - 1.13386-1.13364 - 107.775-107.750 - 0.95082-0.95023 - 1.27331-1.27268 - 1.06887-1.06756 - 1715.35-1715.07 
649. 2020.06.10 00:00:08 - 1591746194.78 - 1.13387-1.13362 - 107.772-107.750 - 0.95082-0.95022 - 1.27331-1.27268 - 1.06887-1.06762 - 1715.35-1715.07 
650. 2020.06.10 00:00:08 - 1591746199.344 - 1.13387-1.13364 - 107.772-107.750 - 0.95082-0.95022 - 1.27332-1.27268 - 1.06887-1.06762 - 1715.35-1715.07 
651. 2020.06.10 00:00:08 - 1591746200.250 - 1.13388-1.13364 - 107.773-107.750 - 0.95082-0.95022 - 1.27332-1.27268 - 1.06887-1.06761 - 1715.35-1715.07 
652. 2020.06.10 00:00:08 - 1591746200.0 - 1.13388-1.13365 - 107.772-107.750 - 0.95082-0.95022 - 1.27332-1.27268 - 1.06887-1.06761 - 1715.35-1715.07 
653. 2020.06.10 00:00:08 - 1591746201.0 - 1.13386-1.13365 - 107.776-107.750 - 0.95083-0.95023 - 1.27332-1.27268 - 1.06887-1.06757 - 1715.35-1715.07 
654. 2020.06.10 00:00:08 - 1591746201.563 - 1.13388-1.13365 - 107.775-107.750 - 0.95083-0.95022 - 1.27332-1.27268 - 1.06887-1.06757 - 1715.35-1715.07 
655. 2020.06.10 00:00:08 - 1591746202.0 - 1.13389-1.13365 - 107.775-107.750 - 0.95083-0.95022 - 1.27332-1.27268 - 1.06887-1.06756 - 1715.35-1715.07 
656. 2020.06.10 00:00:08 - 1591746203.328 - 1.13387-1.13365 - 107.776-107.750 - 0.95083-0.95022 - 1.27332-1.27268 - 1.06887-1.06756 - 1715.35-1715.07 
657. 2020.06.10 00:00:08 - 1591746203.578 - 1.13390-1.13365 - 107.775-107.750 - 0.95083-0.95022 - 1.27332-1.27268 - 1.06887-1.06756 - 1715.35-1715.07 
658. 2020.06.10 00:00:08 - 1591746204.0 - 1.13389-1.13365 - 107.775-107.750 - 0.95083-0.95022 - 1.27332-1.27268 - 1.06887-1.06756 - 1715.35-1715.07 
659. 2020.06.10 00:00:08 - 1591746204.719 - 1.13387-1.13365 - 107.777-107.750 - 0.95083-0.95022 - 1.27332-1.27268 - 1.06887-1.06756 - 1715.35-1715.07 
660. 2020.06.10 00:00:08 - 1591746206.407 - 1.13385-1.13365 - 107.776-107.750 - 0.95086-0.95015 - 1.27332-1.27268 - 1.06887-1.06756 - 1715.35-1715.07 
661. 2020.06.10 00:00:08 - 1591746206.688 - 1.13387-1.13362 - 107.775-107.750 - 0.95086-0.95015 - 1.27332-1.27268 - 1.06887-1.06756 - 1715.35-1715.07 
662. 2020.06.10 00:00:08 - 1591746208.110 - 1.13391-1.13366 - 107.776-107.750 - 0.95087-0.95014 - 1.27331-1.27267 - 1.06887-1.06756 - 1715.35-1715.07 
663. 2020.06.10 00:00:08 - 1591746208.797 - 1.13391-1.13366 - 107.775-107.750 - 0.95087-0.95014 - 1.27331-1.27267 - 1.06887-1.06756 - 1715.35-1715.07 
664. 2020.06.10 00:00:08 - 1591746209.375 - 1.13389-1.13366 - 107.776-107.750 - 0.95087-0.95014 - 1.27331-1.27267 - 1.06887-1.06756 - 1715.35-1715.07 
665. 2020.06.10 00:00:08 - 1591746210.0 - 1.13391-1.13367 - 107.776-107.750 - 0.95091-0.95017 - 1.27331-1.27267 - 1.06887-1.06756 - 1715.35-1715.07 
666. 2020.06.10 00:00:08 - 1591746210.547 - 1.13391-1.13367 - 107.775-107.750 - 0.95091-0.95018 - 1.27331-1.27267 - 1.06887-1.06756 - 1715.35-1715.07 
667. 2020.06.10 00:00:08 - 1591746211.578 - 1.13391-1.13367 - 107.775-107.750 - 0.95091-0.95018 - 1.27332-1.27268 - 1.06887-1.06756 - 1715.35-1715.07 
668. 2020.06.10 00:00:08 - 1591746212.0 - 1.13393-1.13367 - 107.775-107.750 - 0.95087-0.95013 - 1.27332-1.27268 - 1.06887-1.06756 - 1715.35-1715.07 
669. 2020.06.10 00:00:08 - 1591746212.391 - 1.13391-1.13367 - 107.776-107.750 - 0.95091-0.95017 - 1.27332-1.27268 - 1.06887-1.06756 - 1715.35-1715.07 
670. 2020.06.10 00:00:08 - 1591746214.657 - 1.13389-1.13364 - 107.775-107.750 - 0.95088-0.95013 - 1.27332-1.27265 - 1.06887-1.06756 - 1715.35-1715.07 
671. 2020.06.10 00:00:08 - 1591746214.922 - 1.13389-1.13364 - 107.775-107.750 - 0.95088-0.95013 - 1.27332-1.27265 - 1.06887-1.06756 - 1715.35-1715.07 
672. 2020.06.10 00:00:08 - 1591746214.141 - 1.13389-1.13364 - 107.775-107.750 - 0.95092-0.95015 - 1.27332-1.27265 - 1.06887-1.06756 - 1715.35-1715.07 
673. 2020.06.10 00:00:08 - 1591746215.282 - 1.13392-1.13367 - 107.775-107.750 - 0.95092-0.95016 - 1.27332-1.27265 - 1.06887-1.06756 - 1715.35-1715.07 
674. 2020.06.10 00:00:08 - 1591746215.813 - 1.13393-1.13366 - 107.775-107.750 - 0.95092-0.95016 - 1.27332-1.27265 - 1.06887-1.06756 - 1715.35-1715.07 
675. 2020.06.10 00:00:08 - 1591746216.188 - 1.13393-1.13368 - 107.775-107.750 - 0.95088-0.95012 - 1.27331-1.27263 - 1.06887-1.06756 - 1715.35-1715.07 
676. 2020.06.10 00:00:08 - 1591746216.438 - 1.13393-1.13367 - 107.776-107.750 - 0.95092-0.95016 - 1.27331-1.27263 - 1.06887-1.06756 - 1715.35-1715.07 
677. 2020.06.10 00:00:08 - 1591746217.469 - 1.13392-1.13367 - 107.775-107.750 - 0.95092-0.95016 - 1.27331-1.27263 - 1.06887-1.06756 - 1715.35-1715.07 
678. 2020.06.10 00:00:08 - 1591746217.953 - 1.13390-1.13367 - 107.774-107.750 - 0.95093-0.95015 - 1.27330-1.27281 - 1.06887-1.06756 - 1715.35-1715.07 
679. 2020.06.10 00:00:08 - 1591746218.938 - 1.13390-1.13365 - 107.774-107.750 - 0.95093-0.95015 - 1.27330-1.27281 - 1.06887-1.06756 - 1715.35-1715.07 
680. 2020.06.10 00:00:08 - 1591746220.984 - 1.13390-1.13364 - 107.772-107.750 - 0.95094-0.95014 - 1.27330-1.27281 - 1.06887-1.06756 - 1715.35-1715.07 
681. 2020.06.10 00:00:08 - 1591746220.63 - 1.13395-1.13369 - 107.772-107.750 - 0.95094-0.95014 - 1.27330-1.27281 - 1.06887-1.06756 - 1715.35-1715.07 
682. 2020.06.10 00:00:08 - 1591746221.79 - 1.13395-1.13370 - 107.772-107.750 - 0.95094-0.95014 - 1.27330-1.27281 - 1.06887-1.06756 - 1715.35-1715.07 
683. 2020.06.10 00:00:08 - 1591746222.796 - 1.13391-1.13367 - 107.772-107.750 - 0.95091-0.95010 - 1.27325-1.27276 - 1.06887-1.06756 - 1715.35-1715.07 
684. 2020.06.10 00:00:08 - 1591746223.109 - 1.13391-1.13367 - 107.773-107.750 - 0.95095-0.95013 - 1.27325-1.27276 - 1.06887-1.06756 - 1715.35-1715.07 
685. 2020.06.10 00:00:08 - 1591746223.343 - 1.13394-1.13368 - 107.772-107.750 - 0.95095-0.95013 - 1.27325-1.27276 - 1.06887-1.06756 - 1715.35-1715.07 
686. 2020.06.10 00:00:08 - 1591746225.250 - 1.13392-1.13368 - 107.770-107.750 - 0.95095-0.95013 - 1.27325-1.27276 - 1.06887-1.06756 - 1715.35-1715.07 
687. 2020.06.10 00:00:08 - 1591746225.937 - 1.13392-1.13369 - 107.773-107.750 - 0.95088-0.95005 - 1.27323-1.27274 - 1.06887-1.06756 - 1715.35-1715.07 
688. 2020.06.10 00:00:08 - 1591746226.0 - 1.13393-1.13370 - 107.773-107.750 - 0.95096-0.95013 - 1.27323-1.27274 - 1.06887-1.06756 - 1715.35-1715.07 
689. 2020.06.10 00:00:08 - 1591746226.219 - 1.13391-1.13367 - 107.772-107.750 - 0.95096-0.95012 - 1.27323-1.27274 - 1.06887-1.06756 - 1715.35-1715.07 
690. 2020.06.10 00:00:08 - 1591746227.0 - 1.13388-1.13367 - 107.773-107.750 - 0.95096-0.95012 - 1.27323-1.27274 - 1.06887-1.06756 - 1715.35-1715.07 
691. 2020.06.10 00:00:08 - 1591746227.250 - 1.13388-1.13366 - 107.772-107.750 - 0.95096-0.95012 - 1.27323-1.27274 - 1.06887-1.06756 - 1715.35-1715.07 
692. 2020.06.10 00:00:08 - 1591746227.703 - 1.13388-1.13366 - 107.772-107.750 - 0.95097-0.95012 - 1.27323-1.27259 - 1.06887-1.06756 - 1715.35-1715.07 
693. 2020.06.10 00:00:08 - 1591746228.94 - 1.13388-1.13366 - 107.773-107.750 - 0.95097-0.95012 - 1.27323-1.27259 - 1.06887-1.06756 - 1715.35-1715.07 
694. 2020.06.10 00:00:08 - 1591746230.375 - 1.13388-1.13365 - 107.772-107.750 - 0.95097-0.95011 - 1.27323-1.27259 - 1.06918-1.06784 - 1715.35-1715.07 
695. 2020.06.10 00:00:08 - 1591746230.671 - 1.13392-1.13367 - 107.773-107.750 - 0.95097-0.95011 - 1.27323-1.27259 - 1.06918-1.06784 - 1715.35-1715.07 
696. 2020.06.10 00:00:08 - 1591746231.171 - 1.13388-1.13367 - 107.773-107.750 - 0.95098-0.95010 - 1.27323-1.27259 - 1.06918-1.06784 - 1715.35-1715.07 
697. 2020.06.10 00:00:08 - 1591746231.0 - 1.13388-1.13365 - 107.772-107.750 - 0.95098-0.95010 - 1.27323-1.27259 - 1.06918-1.06784 - 1715.35-1715.07 
698. 2020.06.10 00:00:08 - 1591746233.562 - 1.13390-1.13368 - 107.772-107.750 - 0.95099-0.95009 - 1.27323-1.27259 - 1.06926-1.06794 - 1715.35-1715.07 
699. 2020.06.10 00:00:08 - 1591746233.719 - 1.13393-1.13367 - 107.772-107.750 - 0.95099-0.95009 - 1.27323-1.27259 - 1.06926-1.06794 - 1715.35-1715.07 
700. 2020.06.10 00:00:08 - 1591746233.859 - 1.13393-1.13369 - 107.772-107.750 - 0.95099-0.95009 - 1.27323-1.27259 - 1.06926-1.06794 - 1715.35-1715.07 
701. 2020.06.10 00:00:08 - 1591746234.0 - 1.13393-1.13369 - 107.772-107.750 - 0.95095-0.95005 - 1.27323-1.27259 - 1.06926-1.06794 - 1715.35-1715.07 
702. 2020.06.10 00:00:08 - 1591746239.219 - 1.13394-1.13370 - 107.772-107.750 - 0.95101-0.95007 - 1.27322-1.27259 - 1.06948-1.06821 - 1715.35-1715.07 
703. 2020.06.10 00:00:08 - 1591746239.891 - 1.13393-1.13371 - 107.774-107.750 - 0.95101-0.95007 - 1.27322-1.27259 - 1.06948-1.06821 - 1715.35-1715.07 
704. 2020.06.10 00:00:08 - 1591746240.0 - 1.13392-1.13367 - 107.774-107.750 - 0.95101-0.95007 - 1.27322-1.27259 - 1.06948-1.06821 - 1715.35-1715.07 
705. 2020.06.10 00:00:08 - 1591746241.171 - 1.13390-1.13367 - 107.776-107.750 - 0.95101-0.95008 - 1.27322-1.27259 - 1.06948-1.06821 - 1715.35-1715.07 
706. 2020.06.10 00:00:08 - 1591746241.828 - 1.13393-1.13367 - 107.774-107.750 - 0.95101-0.95008 - 1.27320-1.27259 - 1.06948-1.06821 - 1715.35-1715.07 
707. 2020.06.10 00:00:08 - 1591746242.140 - 1.13393-1.13367 - 107.777-107.750 - 0.95101-0.95010 - 1.27320-1.27259 - 1.06948-1.06821 - 1715.35-1715.07 
708. 2020.06.10 00:00:08 - 1591746242.343 - 1.13390-1.13366 - 107.778-107.750 - 0.95101-0.95009 - 1.27320-1.27259 - 1.06948-1.06821 - 1715.35-1715.07 
709. 2020.06.10 00:00:08 - 1591746243.78 - 1.13393-1.13369 - 107.774-107.750 - 0.95101-0.95013 - 1.27320-1.27259 - 1.06948-1.06821 - 1715.35-1715.07 
710. 2020.06.10 00:00:08 - 1591746243.609 - 1.13394-1.13367 - 107.774-107.750 - 0.95101-0.95009 - 1.27320-1.27259 - 1.06948-1.06821 - 1715.35-1715.07 
711. 2020.06.10 00:00:08 - 1591746244.203 - 1.13392-1.13367 - 107.774-107.750 - 0.95101-0.95009 - 1.27320-1.27259 - 1.06948-1.06821 - 1715.35-1715.07 
712. 2020.06.10 00:00:08 - 1591746244.328 - 1.13392-1.13367 - 107.774-107.750 - 0.95101-0.95009 - 1.27320-1.27259 - 1.06948-1.06821 - 1715.35-1715.07 
713. 2020.06.10 00:00:08 - 1591746245.187 - 1.13393-1.13368 - 107.774-107.750 - 0.95101-0.95009 - 1.27320-1.27259 - 1.06948-1.06821 - 1715.35-1715.07 
714. 2020.06.10 00:00:08 - 1591746245.500 - 1.13392-1.13368 - 107.774-107.750 - 0.95101-0.95009 - 1.27320-1.27259 - 1.06948-1.06821 - 1715.35-1715.07 
715. 2020.06.10 00:00:08 - 1591746245.625 - 1.13392-1.13368 - 107.774-107.750 - 0.95101-0.95009 - 1.27320-1.27259 - 1.06948-1.06821 - 1715.35-1715.07 
716. 2020.06.10 00:00:08 - 1591746247.782 - 1.13390-1.13366 - 107.774-107.750 - 0.95101-0.95009 - 1.27320-1.27259 - 1.06958-1.06832 - 1715.35-1715.07 
717. 2020.06.10 00:00:08 - 1591746247.922 - 1.13390-1.13366 - 107.774-107.750 - 0.95101-0.95009 - 1.27320-1.27259 - 1.06958-1.06832 - 1715.35-1715.07 
718. 2020.06.10 00:00:08 - 1591746248.188 - 1.13390-1.13366 - 107.779-107.750 - 0.95101-0.95009 - 1.27320-1.27259 - 1.06958-1.06832 - 1715.35-1715.07 
719. 2020.06.10 00:00:08 - 1591746248.266 - 1.13392-1.13367 - 107.774-107.750 - 0.95101-0.95009 - 1.27319-1.27259 - 1.06958-1.06832 - 1715.35-1715.07 
720. 2020.06.10 00:00:08 - 1591746249.797 - 1.13393-1.13367 - 107.774-107.750 - 0.95101-0.95009 - 1.27319-1.27259 - 1.06958-1.06832 - 1715.35-1715.07 
721. 2020.06.10 00:00:08 - 1591746249.31 - 1.13390-1.13367 - 107.775-107.750 - 0.95101-0.95009 - 1.27319-1.27259 - 1.06958-1.06832 - 1715.35-1715.07 
722. 2020.06.10 00:00:08 - 1591746249.422 - 1.13390-1.13366 - 107.774-107.750 - 0.95101-0.95009 - 1.27319-1.27259 - 1.06958-1.06832 - 1715.35-1715.07 
723. 2020.06.10 00:00:08 - 1591746250.31 - 1.13393-1.13367 - 107.774-107.750 - 0.95101-0.95009 - 1.27319-1.27259 - 1.06958-1.06832 - 1715.35-1715.07 
724. 2020.06.10 00:00:08 - 1591746250.750 - 1.13393-1.13368 - 107.777-107.750 - 0.95101-0.95009 - 1.27319-1.27259 - 1.06958-1.06832 - 1715.35-1715.07 
725. 2020.06.10 00:00:08 - 1591746251.156 - 1.13393-1.13367 - 107.774-107.750 - 0.95101-0.95009 - 1.27319-1.27259 - 1.06958-1.06832 - 1715.35-1715.07 
726. 2020.06.10 00:00:08 - 1591746251.359 - 1.13391-1.13367 - 107.775-107.750 - 0.95101-0.95009 - 1.27319-1.27259 - 1.06958-1.06832 - 1715.35-1715.07 
727. 2020.06.10 00:00:08 - 1591746252.0 - 1.13392-1.13366 - 107.774-107.750 - 0.95101-0.95009 - 1.27320-1.27259 - 1.06958-1.06832 - 1715.35-1715.07 
728. 2020.06.10 00:00:08 - 1591746252.172 - 1.13392-1.13366 - 107.776-107.750 - 0.95101-0.95009 - 1.27320-1.27259 - 1.06958-1.06832 - 1715.35-1715.07 
729. 2020.06.10 00:00:08 - 1591746252.844 - 1.13390-1.13367 - 107.773-107.750 - 0.95101-0.95009 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
730. 2020.06.10 00:00:08 - 1591746253.47 - 1.13390-1.13367 - 107.773-107.750 - 0.95101-0.95009 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
731. 2020.06.10 00:00:08 - 1591746253.0 - 1.13391-1.13367 - 107.773-107.750 - 0.95101-0.95009 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
732. 2020.06.10 00:00:08 - 1591746254.422 - 1.13391-1.13367 - 107.773-107.750 - 0.95101-0.95009 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
733. 2020.06.10 00:00:08 - 1591746254.469 - 1.13393-1.13367 - 107.771-107.750 - 0.95101-0.95009 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
734. 2020.06.10 00:00:08 - 1591746255.172 - 1.13392-1.13367 - 107.773-107.750 - 0.95101-0.95009 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
735. 2020.06.10 00:00:08 - 1591746256.500 - 1.13392-1.13368 - 107.772-107.750 - 0.95101-0.95009 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
736. 2020.06.10 00:00:08 - 1591746256.312 - 1.13393-1.13369 - 107.773-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
737. 2020.06.10 00:00:08 - 1591746257.0 - 1.13387-1.13366 - 107.773-107.750 - 0.95086-0.95005 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
738. 2020.06.10 00:00:08 - 1591746257.125 - 1.13388-1.13366 - 107.773-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
739. 2020.06.10 00:00:08 - 1591746257.484 - 1.13389-1.13367 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
740. 2020.06.10 00:00:08 - 1591746257.578 - 1.13389-1.13367 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
741. 2020.06.10 00:00:08 - 1591746257.703 - 1.13389-1.13366 - 107.773-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
742. 2020.06.10 00:00:08 - 1591746258.0 - 1.13387-1.13363 - 107.773-107.750 - 0.95101-0.95009 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
743. 2020.06.10 00:00:08 - 1591746258.328 - 1.13389-1.13367 - 107.773-107.750 - 0.95101-0.95009 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
744. 2020.06.10 00:00:08 - 1591746259.875 - 1.13389-1.13365 - 107.773-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
745. 2020.06.10 00:00:08 - 1591746259.94 - 1.13387-1.13366 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
746. 2020.06.10 00:00:08 - 1591746260.32 - 1.13389-1.13367 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
747. 2020.06.10 00:00:08 - 1591746263.906 - 1.13390-1.13368 - 107.773-107.750 - 0.95101-0.95009 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
748. 2020.06.10 00:00:08 - 1591746264.203 - 1.13390-1.13367 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
749. 2020.06.10 00:00:08 - 1591746264.593 - 1.13391-1.13368 - 107.772-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
750. 2020.06.10 00:00:08 - 1591746265.437 - 1.13390-1.13367 - 107.773-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06832 - 1715.35-1715.07 
751. 2020.06.10 00:00:08 - 1591746266.360 - 1.13391-1.13367 - 107.772-107.750 - 0.95086-0.95005 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
752. 2020.06.10 00:00:08 - 1591746267.0 - 1.13391-1.13368 - 107.773-107.750 - 0.95086-0.95004 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
753. 2020.06.10 00:00:08 - 1591746267.453 - 1.13387-1.13366 - 107.772-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
754. 2020.06.10 00:00:08 - 1591746268.672 - 1.13390-1.13365 - 107.773-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
755. 2020.06.10 00:00:08 - 1591746272.172 - 1.13388-1.13365 - 107.772-107.750 - 0.95101-0.95009 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
756. 2020.06.10 00:00:08 - 1591746272.813 - 1.13388-1.13366 - 107.775-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
757. 2020.06.10 00:00:08 - 1591746274.109 - 1.13391-1.13366 - 107.775-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
758. 2020.06.10 00:00:08 - 1591746274.296 - 1.13390-1.13366 - 107.776-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
759. 2020.06.10 00:00:08 - 1591746274.640 - 1.13390-1.13367 - 107.775-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
760. 2020.06.10 00:00:08 - 1591746275.0 - 1.13390-1.13366 - 107.777-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
761. 2020.06.10 00:00:08 - 1591746276.203 - 1.13391-1.13367 - 107.775-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
762. 2020.06.10 00:00:08 - 1591746276.765 - 1.13391-1.13367 - 107.775-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
763. 2020.06.10 00:00:08 - 1591746280.297 - 1.13391-1.13366 - 107.775-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
764. 2020.06.10 00:00:08 - 1591746280.500 - 1.13392-1.13368 - 107.776-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
765. 2020.06.10 00:00:08 - 1591746280.657 - 1.13390-1.13367 - 107.776-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
766. 2020.06.10 00:00:08 - 1591746280.828 - 1.13391-1.13366 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
767. 2020.06.10 00:00:08 - 1591746281.281 - 1.13391-1.13367 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
768. 2020.06.10 00:00:08 - 1591746281.421 - 1.13391-1.13367 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
769. 2020.06.10 00:00:08 - 1591746281.750 - 1.13391-1.13368 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
770. 2020.06.10 00:00:08 - 1591746282.0 - 1.13393-1.13366 - 107.775-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
771. 2020.06.10 00:00:08 - 1591746282.125 - 1.13393-1.13368 - 107.775-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
772. 2020.06.10 00:00:08 - 1591746282.234 - 1.13393-1.13368 - 107.775-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
773. 2020.06.10 00:00:08 - 1591746282.422 - 1.13391-1.13368 - 107.775-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
774. 2020.06.10 00:00:08 - 1591746283.781 - 1.13391-1.13368 - 107.775-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
775. 2020.06.10 00:00:08 - 1591746283.219 - 1.13393-1.13368 - 107.775-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
776. 2020.06.10 00:00:08 - 1591746283.141 - 1.13394-1.13368 - 107.776-107.750 - 0.95101-0.95009 - 1.27318-1.27257 - 1.06958-1.06843 - 1715.35-1715.07 
777. 2020.06.10 00:00:08 - 1591746284.531 - 1.13393-1.13368 - 107.777-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06842 - 1715.35-1715.07 
778. 2020.06.10 00:00:08 - 1591746284.0 - 1.13394-1.13368 - 107.777-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06842 - 1715.35-1715.07 
779. 2020.06.10 00:00:08 - 1591746285.734 - 1.13393-1.13368 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06842 - 1715.35-1715.07 
780. 2020.06.10 00:00:08 - 1591746291.813 - 1.13393-1.13369 - 107.776-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06829 - 1715.35-1715.07 
781. 2020.06.10 00:00:08 - 1591746292.312 - 1.13393-1.13367 - 107.776-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06829 - 1715.35-1715.07 
782. 2020.06.10 00:00:08 - 1591746293.0 - 1.13388-1.13367 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06958-1.06829 - 1715.35-1715.07 
783. 2020.06.10 00:00:08 - 1591746296.531 - 1.13393-1.13367 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06974-1.06829 - 1715.35-1715.07 
784. 2020.06.10 00:00:08 - 1591746296.640 - 1.13393-1.13366 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06974-1.06829 - 1715.35-1715.07 
785. 2020.06.10 00:00:08 - 1591746297.672 - 1.13388-1.13366 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06974-1.06829 - 1715.35-1715.07 
786. 2020.06.10 00:00:08 - 1591746299.0 - 1.13388-1.13366 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06974-1.06829 - 1715.35-1715.07 
787. 2020.06.10 00:00:08 - 1591746300.375 - 1.13391-1.13365 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06960-1.06830 - 1715.35-1715.07 
788. 2020.06.10 00:00:08 - 1591746301.0 - 1.13394-1.13368 - 107.774-107.750 - 0.95101-0.95008 - 1.27318-1.27257 - 1.06960-1.06830 - 1715.35-1715.07 
789. 2020.06.10 00:00:08 - 1591746302.328 - 1.13393-1.13367 - 107.774-107.750 - 0.95101-0.95009 - 1.27318-1.27257 - 1.06960-1.06830 - 1715.35-1715.07 
790. 2020.06.10 00:00:08 - 1591746303.0 - 1.13397-1.13371 - 107.779-107.750 - 0.95098-0.95003 - 1.27318-1.27246 - 1.06969-1.06854 - 1715.35-1715.07 
791. 2020.06.10 00:00:08 - 1591746305.156 - 1.13397-1.13372 - 107.779-107.750 - 0.95098-0.95003 - 1.27318-1.27246 - 1.06969-1.06854 - 1715.35-1715.07 
792. 2020.06.10 00:00:08 - 1591746306.922 - 1.13393-1.13372 - 107.779-107.750 - 0.95098-0.95003 - 1.27318-1.27246 - 1.06969-1.06854 - 1715.35-1715.07 
793. 2020.06.10 00:00:08 - 1591746312.375 - 1.13392-1.13372 - 107.780-107.750 - 0.95097-0.95003 - 1.27317-1.27246 - 1.06969-1.06854 - 1715.35-1715.07 
794. 2020.06.10 00:00:08 - 1591746314.578 - 1.13396-1.13372 - 107.780-107.750 - 0.95097-0.95004 - 1.27315-1.27246 - 1.06969-1.06854 - 1715.35-1715.07 
795. 2020.06.10 00:00:08 - 1591746321.421 - 1.13396-1.13373 - 107.780-107.750 - 0.95097-0.95004 - 1.27314-1.27247 - 1.06969-1.06854 - 1715.35-1715.07 
796. 2020.06.10 00:00:08 - 1591746324.328 - 1.13393-1.13372 - 107.781-107.750 - 0.95101-0.95008 - 1.27314-1.27247 - 1.06984-1.06886 - 1715.35-1715.07 
797. 2020.06.10 00:00:08 - 1591746327.563 - 1.13392-1.13372 - 107.780-107.750 - 0.95101-0.95008 - 1.27314-1.27258 - 1.06984-1.06886 - 1715.35-1715.07 
798. 2020.06.10 00:00:08 - 1591746333.281 - 1.13393-1.13372 - 107.781-107.750 - 0.95099-0.95010 - 1.27303-1.27259 - 1.06984-1.06886 - 1715.35-1715.07 
799. 2020.06.10 00:00:08 - 1591746334.407 - 1.13394-1.13371 - 107.781-107.750 - 0.95100-0.95010 - 1.27303-1.27259 - 1.06984-1.06886 - 1715.35-1715.07 
800. 2020.06.10 00:00:08 - 1591746335.63 - 1.13395-1.13371 - 107.781-107.750 - 0.95100-0.95010 - 1.27303-1.27259 - 1.06984-1.06886 - 1715.35-1715.07 
801. 2020.06.10 00:00:08 - 1591746335.531 - 1.13394-1.13371 - 107.781-107.750 - 0.95099-0.95009 - 1.27303-1.27259 - 1.06984-1.06861 - 1715.35-1715.07 
802. 2020.06.10 00:00:08 - 1591746336.469 - 1.13394-1.13372 - 107.780-107.750 - 0.95097-0.95008 - 1.27303-1.27259 - 1.06935-1.06830 - 1715.35-1715.07 
803. 2020.06.10 00:00:08 - 1591746337.844 - 1.13394-1.13372 - 107.781-107.750 - 0.95097-0.95008 - 1.27303-1.27259 - 1.06935-1.06830 - 1715.35-1715.07 
804. 2020.06.10 00:00:08 - 1591746344.422 - 1.13395-1.13374 - 107.780-107.750 - 0.95096-0.95007 - 1.27309-1.27254 - 1.06936-1.06829 - 1715.35-1715.07 
805. 2020.06.10 00:00:08 - 1591746345.141 - 1.13394-1.13374 - 107.778-107.750 - 0.95096-0.95007 - 1.27309-1.27254 - 1.06936-1.06829 - 1715.35-1715.07 
806. 2020.06.10 00:00:08 - 1591746346.469 - 1.13394-1.13372 - 107.780-107.750 - 0.95097-0.95006 - 1.27303-1.27254 - 1.06933-1.06829 - 1715.35-1715.07 
807. 2020.06.10 00:00:08 - 1591746347.391 - 1.13395-1.13372 - 107.780-107.750 - 0.95098-0.95008 - 1.27303-1.27254 - 1.06936-1.06826 - 1715.35-1715.07 
808. 2020.06.10 00:00:08 - 1591746347.610 - 1.13398-1.13373 - 107.780-107.750 - 0.95091-0.95003 - 1.27303-1.27254 - 1.06936-1.06826 - 1715.35-1715.07 
809. 2020.06.10 00:00:08 - 1591746348.704 - 1.13398-1.13374 - 107.779-107.750 - 0.95092-0.95005 - 1.27303-1.27254 - 1.06936-1.06826 - 1715.35-1715.07 
810. 2020.06.10 00:00:08 - 1591746351.16 - 1.13398-1.13373 - 107.781-107.750 - 0.95097-0.95007 - 1.27303-1.27254 - 1.06936-1.06820 - 1715.35-1715.07 
811. 2020.06.10 00:00:08 - 1591746352.156 - 1.13398-1.13374 - 107.782-107.750 - 0.95097-0.95007 - 1.27303-1.27254 - 1.06936-1.06830 - 1715.35-1715.07 
812. 2020.06.10 00:00:08 - 1591746353.844 - 1.13399-1.13374 - 107.779-107.750 - 0.95097-0.95007 - 1.27312-1.27255 - 1.06936-1.06837 - 1715.35-1715.07 
813. 2020.06.10 00:00:08 - 1591746354.0 - 1.13398-1.13374 - 107.779-107.750 - 0.95097-0.95007 - 1.27312-1.27255 - 1.06936-1.06837 - 1715.35-1715.07 
814. 2020.06.10 00:00:08 - 1591746354.797 - 1.13396-1.13373 - 107.781-107.750 - 0.95097-0.95007 - 1.27312-1.27255 - 1.06936-1.06837 - 1715.35-1715.07 
815. 2020.06.10 00:00:08 - 1591746356.188 - 1.13395-1.13373 - 107.779-107.750 - 0.95098-0.95008 - 1.27308-1.27257 - 1.06936-1.06842 - 1715.35-1715.07 
816. 2020.06.10 00:00:08 - 1591746357.734 - 1.13395-1.13373 - 107.781-107.750 - 0.95098-0.95008 - 1.27308-1.27257 - 1.06936-1.06842 - 1715.35-1715.07 
817. 2020.06.10 00:00:08 - 1591746358.797 - 1.13397-1.13371 - 107.779-107.750 - 0.95098-0.95009 - 1.27309-1.27257 - 1.06940-1.06842 - 1715.35-1715.07 
818. 2020.06.10 00:00:08 - 1591746358.422 - 1.13396-1.13371 - 107.779-107.750 - 0.95098-0.95009 - 1.27309-1.27257 - 1.06940-1.06842 - 1715.35-1715.07 
819. 2020.06.10 00:00:08 - 1591746360.875 - 1.13401-1.13380 - 107.778-107.750 - 0.95096-0.95010 - 1.27309-1.27257 - 1.06940-1.06818 - 1715.35-1715.07 
820. 2020.06.10 00:00:08 - 1591746361.0 - 1.13401-1.13382 - 107.778-107.750 - 0.95096-0.95010 - 1.27309-1.27257 - 1.06940-1.06818 - 1715.35-1715.07 
821. 2020.06.10 00:00:08 - 1591746361.203 - 1.13401-1.13382 - 107.780-107.750 - 0.95096-0.95010 - 1.27309-1.27257 - 1.06940-1.06831 - 1715.35-1715.07 
822. 2020.06.10 00:00:08 - 1591746362.828 - 1.13401-1.13382 - 107.781-107.750 - 0.95094-0.95006 - 1.27309-1.27257 - 1.06940-1.06818 - 1715.35-1715.07 
823. 2020.06.10 00:00:08 - 1591746363.875 - 1.13400-1.13382 - 107.781-107.750 - 0.95093-0.95006 - 1.27318-1.27261 - 1.06940-1.06831 - 1715.35-1715.07 
824. 2020.06.10 00:00:08 - 1591746364.688 - 1.13401-1.13383 - 107.779-107.750 - 0.95093-0.95006 - 1.27322-1.27263 - 1.06940-1.06831 - 1715.35-1715.07 
825. 2020.06.10 00:00:08 - 1591746367.312 - 1.13396-1.13383 - 107.779-107.750 - 0.95093-0.95006 - 1.27322-1.27263 - 1.06940-1.06831 - 1715.35-1715.07 
826. 2020.06.10 00:00:08 - 1591746371.375 - 1.13395-1.13383 - 107.781-107.750 - 0.95092-0.95007 - 1.27322-1.27266 - 1.06940-1.06831 - 1715.35-1715.07 
827. 2020.06.10 00:00:08 - 1591746379.578 - 1.13395-1.13384 - 107.780-107.750 - 0.95093-0.95008 - 1.27304-1.27257 - 1.06938-1.06831 - 1715.35-1715.07 
828. 2020.06.10 00:00:08 - 1591746380.641 - 1.13396-1.13384 - 107.782-107.750 - 0.95093-0.95008 - 1.27304-1.27257 - 1.06938-1.06831 - 1715.35-1715.07 
829. 2020.06.10 00:00:08 - 1591746396.750 - 1.13396-1.13385 - 107.779-107.752 - 0.95092-0.95010 - 1.27304-1.27256 - 1.06940-1.06818 - 1715.35-1715.07 
830. 2020.06.10 00:00:08 - 1591746396.828 - 1.13396-1.13385 - 107.778-107.750 - 0.95092-0.95010 - 1.27304-1.27256 - 1.06940-1.06818 - 1715.35-1715.07 *
831. 2020.06.10 00:00:08 - 1591746396.828 - 1.13396-1.13385 - 107.778-107.750 - 0.95092-0.95010 - 1.27304-1.27256 - 1.06940-1.06818 - 1715.35-1715.07 *
832. 2020.06.10 00:00:08 - 1591746396.828 - 1.13396-1.13385 - 107.778-107.750 - 0.95092-0.95010 - 1.27304-1.27256 - 1.06940-1.06818 - 1715.35-1715.07 *
833. 2020.06.10 00:00:08 - 1591746396.828 - 1.13396-1.13385 - 107.778-107.750 - 0.95092-0.95010 - 1.27304-1.27256 - 1.06940-1.06818 - 1715.35-1715.07 *
834. 2020.06.10 00:00:08 - 1591746396.828 - 1.13396-1.13385 - 107.778-107.750 - 0.95092-0.95010 - 1.27304-1.27256 - 1.06940-1.06818 - 1715.35-1715.07 *
835. 2020.06.10 00:00:08 - 1591746404.93 - 1.13397-1.13385 - 107.780-107.750 - 0.95092-0.95011 - 1.27304-1.27259 - 1.06950-1.06855 - 1715.35-1715.07 
836. 2020.06.10 00:00:08 - 1591746422.94 - 1.13396-1.13376 - 107.781-107.750 - 0.95087-0.95006 - 1.27308-1.27257 - 1.06933-1.06843 - 1715.35-1715.07 
837. 2020.06.10 00:00:08 - 1591746422.172 - 1.13391-1.13372 - 107.781-107.750 - 0.95096-0.95015 - 1.27308-1.27257 - 1.06949-1.06846 - 1715.35-1715.07 
838. 2020.06.10 00:00:08 - 1591746423.594 - 1.13394-1.13370 - 107.781-107.750 - 0.95096-0.95015 - 1.27308-1.27257 - 1.06952-1.06846 - 1715.35-1715.07 
839. 2020.06.10 00:00:08 - 1591746423.313 - 1.13389-1.13366 - 107.780-107.750 - 0.95095-0.95013 - 1.27308-1.27257 - 1.06952-1.06846 - 1715.35-1715.07 
840. 2020.06.10 00:00:08 - 1591746424.563 - 1.13390-1.13366 - 107.780-107.750 - 0.95095-0.95013 - 1.27308-1.27257 - 1.06952-1.06846 - 1715.35-1715.07 
841. 2020.06.10 00:00:08 - 1591746424.703 - 1.13390-1.13366 - 107.780-107.750 - 0.95095-0.95013 - 1.27308-1.27257 - 1.06952-1.06846 - 1715.35-1715.07 
842. 2020.06.10 00:00:08 - 1591746424.891 - 1.13389-1.13375 - 107.781-107.750 - 0.95095-0.95014 - 1.27308-1.27257 - 1.06963-1.06855 - 1715.35-1715.07 
843. 2020.06.10 00:00:08 - 1591746425.438 - 1.13389-1.13375 - 107.781-107.750 - 0.95097-0.95015 - 1.27308-1.27257 - 1.06963-1.06855 - 1715.35-1715.07 
844. 2020.06.10 00:00:08 - 1591746425.657 - 1.13389-1.13375 - 107.781-107.750 - 0.95097-0.95015 - 1.27308-1.27257 - 1.06963-1.06855 - 1715.35-1715.07 
845. 2020.06.10 00:00:08 - 1591746425.0 - 1.13389-1.13374 - 107.783-107.750 - 0.95097-0.95015 - 1.27308-1.27257 - 1.06963-1.06855 - 1715.35-1715.07 
846. 2020.06.10 00:00:08 - 1591746429.78 - 1.13389-1.13374 - 107.780-107.750 - 0.95096-0.95014 - 1.27309-1.27257 - 1.06959-1.06855 - 1715.35-1715.07 
847. 2020.06.10 00:00:08 - 1591746429.562 - 1.13389-1.13374 - 107.780-107.750 - 0.95096-0.95014 - 1.27309-1.27257 - 1.06972-1.06877 - 1715.35-1715.07 
848. 2020.06.10 00:00:08 - 1591746430.797 - 1.13386-1.13374 - 107.780-107.750 - 0.95096-0.95014 - 1.27308-1.27257 - 1.06972-1.06877 - 1715.35-1715.07 
849. 2020.06.10 00:00:08 - 1591746431.141 - 1.13390-1.13374 - 107.780-107.750 - 0.95096-0.95014 - 1.27308-1.27257 - 1.06972-1.06877 - 1715.35-1715.07 
850. 2020.06.10 00:00:08 - 1591746432.875 - 1.13390-1.13374 - 107.780-107.750 - 0.95096-0.95014 - 1.27308-1.27257 - 1.06972-1.06877 - 1715.35-1715.07 
851. 2020.06.10 00:00:08 - 1591746432.235 - 1.13390-1.13374 - 107.781-107.750 - 0.95096-0.95014 - 1.27308-1.27257 - 1.06972-1.06877 - 1715.35-1715.07 
852. 2020.06.10 00:00:08 - 1591746436.641 - 1.13389-1.13374 - 107.780-107.750 - 0.95096-0.95014 - 1.27308-1.27257 - 1.06972-1.06877 - 1715.35-1715.07 
853. 2020.06.10 00:00:08 - 1591746437.219 - 1.13399-1.13388 - 107.780-107.750 - 0.95097-0.95017 - 1.27308-1.27257 - 1.06972-1.06877 - 1715.35-1715.07 
854. 2020.06.10 00:00:08 - 1591746437.391 - 1.13399-1.13388 - 107.780-107.750 - 0.95097-0.95017 - 1.27308-1.27257 - 1.06972-1.06877 - 1715.35-1715.07 
855. 2020.06.10 00:00:08 - 1591746437.453 - 1.13399-1.13390 - 107.779-107.750 - 0.95096-0.95017 - 1.27304-1.27267 - 1.06972-1.06877 - 1715.35-1715.07 
856. 2020.06.10 00:00:08 - 1591746439.781 - 1.13399-1.13389 - 107.780-107.750 - 0.95096-0.95017 - 1.27306-1.27269 - 1.06970-1.06877 - 1715.35-1715.07 
857. 2020.06.10 00:00:08 - 1591746441.203 - 1.13399-1.13390 - 107.780-107.750 - 0.95096-0.95017 - 1.27306-1.27269 - 1.06970-1.06877 - 1715.35-1715.07 
858. 2020.06.10 00:00:08 - 1591746446.94 - 1.13400-1.13390 - 107.781-107.750 - 0.95096-0.95017 - 1.27308-1.27269 - 1.06970-1.06877 - 1715.35-1715.07 
859. 2020.06.10 00:00:08 - 1591746452.719 - 1.13401-1.13390 - 107.781-107.750 - 0.95087-0.95008 - 1.27308-1.27257 - 1.06902-1.06789 - 1715.35-1715.07 
860. 2020.06.10 00:00:08 - 1591746453.469 - 1.13401-1.13391 - 107.782-107.750 - 0.95087-0.95008 - 1.27308-1.27257 - 1.06902-1.06789 - 1715.35-1715.07 
861. 2020.06.10 00:00:08 - 1591746456.875 - 1.13400-1.13391 - 107.780-107.750 - 0.95092-0.95013 - 1.27305-1.27257 - 1.06903-1.06785 - 1715.35-1715.07 
862. 2020.06.10 00:00:08 - 1591746467.578 - 1.13399-1.13391 - 107.781-107.750 - 0.95087-0.95009 - 1.27304-1.27257 - 1.06887-1.06772 - 1715.35-1715.07 
863. 2020.06.10 00:00:08 - 1591746468.94 - 1.13400-1.13391 - 107.781-107.750 - 0.95087-0.95009 - 1.27304-1.27257 - 1.06887-1.06772 - 1715.35-1715.07 
864. 2020.06.10 00:00:08 - 1591746477.328 - 1.13400-1.13392 - 107.778-107.750 - 0.95092-0.95013 - 1.27298-1.27257 - 1.06893-1.06773 - 1715.35-1715.07 
865. 2020.06.10 00:00:08 - 1591746480.125 - 1.13400-1.13393 - 107.778-107.750 - 0.95092-0.95013 - 1.27300-1.27254 - 1.06893-1.06774 - 1715.35-1715.07 
866. 2020.06.10 00:00:08 - 1591746481.844 - 1.13400-1.13392 - 107.778-107.750 - 0.95091-0.95013 - 1.27300-1.27254 - 1.06893-1.06775 - 1715.35-1715.07 
867. 2020.06.10 00:00:08 - 1591746484.156 - 1.13400-1.13384 - 107.779-107.750 - 0.95091-0.95013 - 1.27318-1.27260 - 1.06896-1.06781 - 1715.35-1715.07 
868. 2020.06.10 00:00:08 - 1591746485.0 - 1.13400-1.13385 - 107.779-107.750 - 0.95091-0.95013 - 1.27318-1.27260 - 1.06896-1.06781 - 1715.35-1715.07 
869. 2020.06.10 00:00:08 - 1591746498.125 - 1.13400-1.13393 - 107.778-107.750 - 0.95086-0.95007 - 1.27310-1.27257 - 1.06881-1.06770 - 1715.35-1715.07 
870. 2020.06.10 00:00:08 - 1591746498.375 - 1.13400-1.13393 - 107.778-107.750 - 0.95086-0.95007 - 1.27310-1.27257 - 1.06881-1.06770 - 1715.35-1715.07 
871. 2020.06.10 00:00:08 - 1591746507.484 - 1.13400-1.13395 - 107.779-107.750 - 0.95086-0.95008 - 1.27308-1.27257 - 1.06881-1.06770 - 1715.35-1715.07 
872. 2020.06.10 00:00:08 - 1591746507.781 - 1.13400-1.13393 - 107.778-107.750 - 0.95086-0.95008 - 1.27308-1.27257 - 1.06881-1.06770 - 1715.35-1715.07 
873. 2020.06.10 00:00:08 - 1591746508.234 - 1.13401-1.13393 - 107.778-107.750 - 0.95091-0.95011 - 1.27308-1.27257 - 1.06881-1.06770 - 1715.35-1715.07 
874. 2020.06.10 00:00:08 - 1591746510.703 - 1.13400-1.13395 - 107.778-107.750 - 0.95086-0.95006 - 1.27308-1.27257 - 1.06881-1.06770 - 1715.35-1715.07 
875. 2020.06.10 00:00:08 - 1591746510.141 - 1.13401-1.13395 - 107.777-107.750 - 0.95085-0.95006 - 1.27308-1.27257 - 1.06881-1.06770 - 1715.35-1715.07 
876. 2020.06.10 00:00:08 - 1591746511.391 - 1.13400-1.13394 - 107.777-107.750 - 0.95093-0.95013 - 1.27308-1.27257 - 1.06923-1.06817 - 1715.35-1715.07 
877. 2020.06.10 00:00:08 - 1591746512.375 - 1.13401-1.13394 - 107.778-107.750 - 0.95089-0.95009 - 1.27308-1.27257 - 1.06923-1.06817 - 1715.35-1715.07 
878. 2020.06.10 00:00:08 - 1591746518.938 - 1.13401-1.13395 - 107.778-107.750 - 0.95093-0.95013 - 1.27306-1.27257 - 1.06921-1.06817 - 1715.35-1715.07 
879. 2020.06.10 00:00:08 - 1591746520.453 - 1.13401-1.13396 - 107.779-107.750 - 0.95085-0.95007 - 1.27306-1.27257 - 1.06915-1.06809 - 1715.35-1715.07 
880. 2020.06.10 00:00:08 - 1591746526.0 - 1.13401-1.13397 - 107.779-107.750 - 0.95084-0.95007 - 1.27307-1.27257 - 1.06896-1.06809 - 1715.35-1715.07 
881. 2020.06.10 00:00:08 - 1591746526.406 - 1.13403-1.13392 - 107.778-107.750 - 0.95084-0.95007 - 1.27307-1.27257 - 1.06896-1.06809 - 1715.35-1715.07 
882. 2020.06.10 00:00:08 - 1591746527.109 - 1.13404-1.13392 - 107.778-107.750 - 0.95092-0.95014 - 1.27307-1.27257 - 1.06915-1.06809 - 1715.35-1715.07 
883. 2020.06.10 00:00:08 - 1591746529.953 - 1.13414-1.13393 - 107.773-107.730 - 0.95083-0.95005 - 1.27307-1.27266 - 1.06896-1.06809 - 1715.35-1715.07 
884. 2020.06.10 00:00:08 - 1591746531.203 - 1.13418-1.13401 - 107.745-107.677 - 0.95081-0.95003 - 1.27312-1.27261 - 1.06896-1.06806 - 1715.35-1715.07 
885. 2020.06.10 00:00:08 - 1591746531.218 - 1.13418-1.13401 - 107.745-107.677 - 0.95081-0.95003 - 1.27312-1.27261 - 1.06896-1.06806 - 1715.35-1715.07 *
886. 2020.06.10 00:00:08 - 1591746531.218 - 1.13418-1.13401 - 107.745-107.677 - 0.95081-0.95003 - 1.27312-1.27261 - 1.06896-1.06806 - 1715.35-1715.07 *
887. 2020.06.10 00:00:08 - 1591746531.250 - 1.13418-1.13401 - 107.745-107.677 - 0.95081-0.95003 - 1.27312-1.27261 - 1.06896-1.06806 - 1715.35-1715.07 *
888. 2020.06.10 00:00:08 - 1591746531.265 - 1.13418-1.13401 - 107.745-107.677 - 0.95081-0.95003 - 1.27312-1.27261 - 1.06896-1.06806 - 1715.35-1715.07 *
889. 2020.06.10 00:00:08 - 1591746531.890 - 1.13418-1.13401 - 107.747-107.677 - 0.95081-0.95003 - 1.27312-1.27261 - 1.06896-1.06806 - 1715.35-1715.07 *
890. 2020.06.10 00:00:08 - 1591746532.47 - 1.13418-1.13401 - 107.747-107.677 - 0.95081-0.95003 - 1.27312-1.27261 - 1.06896-1.06806 - 1715.35-1715.07 
891. 2020.06.10 00:00:08 - 1591746533.313 - 1.13418-1.13400 - 107.747-107.675 - 0.95081-0.95003 - 1.27312-1.27270 - 1.06907-1.06806 - 1715.35-1715.07 
892. 2020.06.10 00:00:08 - 1591746534.0 - 1.13418-1.13397 - 107.747-107.674 - 0.95081-0.95003 - 1.27312-1.27270 - 1.06896-1.06806 - 1715.35-1715.07 
893. 2020.06.10 00:00:08 - 1591746534.188 - 1.13418-1.13397 - 107.747-107.674 - 0.95081-0.95003 - 1.27312-1.27270 - 1.06896-1.06806 - 1715.35-1715.07 
894. 2020.06.10 00:00:08 - 1591746534.563 - 1.13418-1.13396 - 107.747-107.674 - 0.95081-0.95003 - 1.27312-1.27270 - 1.06896-1.06806 - 1715.35-1715.07 
895. 2020.06.10 00:00:08 - 1591746535.0 - 1.13418-1.13397 - 107.747-107.674 - 0.95081-0.95003 - 1.27312-1.27270 - 1.06896-1.06806 - 1715.35-1715.07 
896. 2020.06.10 00:00:08 - 1591746535.422 - 1.13419-1.13398 - 107.747-107.674 - 0.95078-0.94999 - 1.27312-1.27270 - 1.06896-1.06806 - 1715.35-1715.07 
897. 2020.06.10 00:00:08 - 1591746535.781 - 1.13420-1.13399 - 107.748-107.674 - 0.95082-0.95002 - 1.27312-1.27270 - 1.06896-1.06806 - 1715.35-1715.07 
898. 2020.06.10 00:00:08 - 1591746536.0 - 1.13423-1.13400 - 107.748-107.674 - 0.95082-0.95002 - 1.27312-1.27270 - 1.06896-1.06806 - 1715.35-1715.07 
899. 2020.06.10 00:00:08 - 1591746536.422 - 1.13423-1.13412 - 107.748-107.674 - 0.95079-0.94999 - 1.27312-1.27270 - 1.06896-1.06806 - 1715.35-1715.07 
900. 2020.06.10 00:00:08 - 1591746538.594 - 1.13422-1.13411 - 107.748-107.674 - 0.95077-0.94998 - 1.27312-1.27270 - 1.06896-1.06806 - 1715.35-1715.07 
901. 2020.06.10 00:00:08 - 1591746540.391 - 1.13410-1.13380 - 107.748-107.674 - 0.95090-0.95011 - 1.27312-1.27268 - 1.06896-1.06806 - 1715.35-1715.07 
902. 2020.06.10 00:00:08 - 1591746542.203 - 1.13406-1.13379 - 107.751-107.669 - 0.95090-0.95010 - 1.27312-1.27268 - 1.06896-1.06806 - 1715.35-1715.07 
903. 2020.06.10 00:00:08 - 1591746543.94 - 1.13407-1.13379 - 107.755-107.672 - 0.95090-0.95010 - 1.27312-1.27268 - 1.06889-1.06806 - 1715.35-1715.07 
904. 2020.06.10 00:00:08 - 1591746546.750 - 1.13406-1.13379 - 107.755-107.665 - 0.95090-0.95010 - 1.27310-1.27255 - 1.06889-1.06806 - 1715.35-1715.07 
905. 2020.06.10 00:00:08 - 1591746547.547 - 1.13405-1.13379 - 107.755-107.668 - 0.95090-0.95010 - 1.27308-1.27276 - 1.06889-1.06806 - 1715.35-1715.07 
906. 2020.06.10 00:00:08 - 1591746551.125 - 1.13406-1.13379 - 107.755-107.665 - 0.95091-0.95010 - 1.27308-1.27276 - 1.06889-1.06806 - 1715.35-1715.07 
907. 2020.06.10 00:00:08 - 1591746551.406 - 1.13405-1.13379 - 107.755-107.665 - 0.95091-0.95010 - 1.27308-1.27276 - 1.06889-1.06806 - 1715.35-1715.07 
908. 2020.06.10 00:00:08 - 1591746553.750 - 1.13414-1.13404 - 107.755-107.665 - 0.95085-0.95004 - 1.27304-1.27275 - 1.06889-1.06806 - 1715.35-1715.07 
909. 2020.06.10 00:00:08 - 1591746554.453 - 1.13418-1.13409 - 107.755-107.665 - 0.95086-0.95004 - 1.27304-1.27275 - 1.06889-1.06806 - 1715.35-1715.07 
910. 2020.06.10 00:00:08 - 1591746556.109 - 1.13418-1.13406 - 107.754-107.665 - 0.95084-0.95003 - 1.27304-1.27275 - 1.06907-1.06806 - 1715.35-1715.07 
911. 2020.06.10 00:00:08 - 1591746558.406 - 1.13418-1.13409 - 107.754-107.665 - 0.95087-0.95006 - 1.27309-1.27275 - 1.06900-1.06804 - 1715.35-1715.07 
912. 2020.06.10 00:00:08 - 1591746564.62 - 1.13409-1.13388 - 107.754-107.665 - 0.95087-0.95006 - 1.27302-1.27273 - 1.06900-1.06804 - 1715.35-1715.07 
913. 2020.06.10 00:00:08 - 1591746564.656 - 1.13407-1.13378 - 107.754-107.665 - 0.95088-0.95006 - 1.27318-1.27277 - 1.06900-1.06804 - 1715.35-1715.07 
914. 2020.06.10 00:00:08 - 1591746565.343 - 1.13406-1.13378 - 107.754-107.665 - 0.95089-0.95008 - 1.27313-1.27276 - 1.06900-1.06804 - 1715.35-1715.07 
915. 2020.06.10 00:00:08 - 1591746566.422 - 1.13406-1.13377 - 107.754-107.665 - 0.95089-0.95008 - 1.27307-1.27274 - 1.06900-1.06804 - 1715.35-1715.07 
916. 2020.06.10 00:00:08 - 1591746569.625 - 1.13406-1.13378 - 107.754-107.665 - 0.95086-0.95005 - 1.27305-1.27254 - 1.06900-1.06804 - 1715.35-1715.07 
917. 2020.06.10 00:00:08 - 1591746571.312 - 1.13406-1.13377 - 107.754-107.665 - 0.95086-0.95005 - 1.27305-1.27254 - 1.06900-1.06804 - 1715.35-1715.07 
918. 2020.06.10 00:00:08 - 1591746573.453 - 1.13406-1.13378 - 107.754-107.665 - 0.95086-0.95005 - 1.27304-1.27254 - 1.06900-1.06804 - 1715.35-1715.07 
919. 2020.06.10 00:00:08 - 1591746579.938 - 1.13417-1.13399 - 107.754-107.665 - 0.95085-0.95004 - 1.27303-1.27272 - 1.06900-1.06804 - 1715.35-1715.07 
920. 2020.06.10 00:00:08 - 1591746580.250 - 1.13417-1.13399 - 107.754-107.665 - 0.95085-0.95004 - 1.27303-1.27272 - 1.06900-1.06804 - 1715.35-1715.07 
921. 2020.06.10 00:00:08 - 1591746580.875 - 1.13417-1.13399 - 107.754-107.665 - 0.95080-0.94999 - 1.27304-1.27273 - 1.06900-1.06804 - 1715.35-1715.07 
922. 2020.06.10 00:00:08 - 1591746581.328 - 1.13419-1.13397 - 107.754-107.665 - 0.95080-0.94999 - 1.27304-1.27273 - 1.06900-1.06804 - 1715.35-1715.07 
923. 2020.06.10 00:00:08 - 1591746581.922 - 1.13402-1.13375 - 107.754-107.665 - 0.95091-0.95010 - 1.27304-1.27275 - 1.06900-1.06804 - 1715.35-1715.07 
924. 2020.06.10 00:00:08 - 1591746582.594 - 1.13402-1.13374 - 107.754-107.665 - 0.95094-0.95012 - 1.27304-1.27275 - 1.06900-1.06804 - 1715.35-1715.07 
925. 2020.06.10 00:00:08 - 1591746583.921 - 1.13402-1.13375 - 107.754-107.665 - 0.95094-0.95012 - 1.27304-1.27275 - 1.06900-1.06804 - 1715.35-1715.07 
926. 2020.06.10 00:00:08 - 1591746590.485 - 1.13402-1.13376 - 107.754-107.665 - 0.95095-0.95012 - 1.27302-1.27272 - 1.06900-1.06804 - 1715.35-1715.07 
927. 2020.06.10 00:00:08 - 1591746595.719 - 1.13402-1.13370 - 107.754-107.665 - 0.95093-0.95011 - 1.27298-1.27271 - 1.06900-1.06804 - 1715.35-1715.07 
928. 2020.06.10 00:00:08 - 1591746606.671 - 1.13402-1.13369 - 107.747-107.665 - 0.95093-0.95010 - 1.27302-1.27257 - 1.06900-1.06804 - 1715.35-1715.07 
929. 2020.06.10 00:00:08 - 1591746607.953 - 1.13402-1.13370 - 107.747-107.665 - 0.95094-0.95011 - 1.27302-1.27257 - 1.06913-1.06818 - 1715.35-1715.07 
930. 2020.06.10 00:00:08 - 1591746609.93 - 1.13401-1.13376 - 107.747-107.665 - 0.95093-0.95009 - 1.27308-1.27256 - 1.06920-1.06825 - 1715.35-1715.07 
931. 2020.06.10 00:00:08 - 1591746609.234 - 1.13401-1.13376 - 107.747-107.665 - 0.95093-0.95009 - 1.27308-1.27256 - 1.06920-1.06825 - 1715.35-1715.07 
932. 2020.06.10 00:00:08 - 1591746619.297 - 1.13401-1.13377 - 107.747-107.665 - 0.95093-0.95009 - 1.27302-1.27274 - 1.06920-1.06825 - 1715.35-1715.07 
933. 2020.06.10 00:00:08 - 1591746619.609 - 1.13401-1.13376 - 107.747-107.665 - 0.95093-0.95009 - 1.27302-1.27274 - 1.06920-1.06825 - 1715.35-1715.07 
934. 2020.06.10 00:00:08 - 1591746628.906 - 1.13401-1.13376 - 107.747-107.665 - 0.95093-0.95008 - 1.27326-1.27264 - 1.06920-1.06825 - 1715.35-1715.07 
935. 2020.06.10 00:00:08 - 1591746629.281 - 1.13401-1.13376 - 107.747-107.665 - 0.95095-0.95009 - 1.27331-1.27283 - 1.06920-1.06825 - 1715.35-1715.07 
936. 2020.06.10 00:00:08 - 1591746640.938 - 1.13403-1.13376 - 107.760-107.665 - 0.95099-0.95014 - 1.27335-1.27283 - 1.06920-1.06825 - 1715.35-1715.07 
937. 2020.06.10 00:00:08 - 1591746647.343 - 1.13401-1.13376 - 107.760-107.667 - 0.95099-0.95013 - 1.27310-1.27270 - 1.06879-1.06805 - 1715.35-1715.07 
938. 2020.06.10 00:00:08 - 1591746666.266 - 1.13401-1.13377 - 107.747-107.668 - 0.95094-0.95010 - 1.27293-1.27253 - 1.06877-1.06813 - 1715.35-1715.07 
939. 2020.06.10 00:00:08 - 1591746668.219 - 1.13401-1.13376 - 107.747-107.681 - 0.95094-0.95010 - 1.27293-1.27253 - 1.06877-1.06813 - 1715.35-1715.07 
940. 2020.06.10 00:00:08 - 1591746701.141 - 1.13403-1.13376 - 107.751-107.693 - 0.95095-0.95009 - 1.27306-1.27273 - 1.06852-1.06796 - 1715.35-1715.07 
941. 2020.06.10 00:00:08 - 1591746701.547 - 1.13404-1.13376 - 107.751-107.693 - 0.95095-0.95009 - 1.27306-1.27273 - 1.06852-1.06796 - 1715.35-1715.07 
942. 2020.06.10 00:00:08 - 1591746702.0 - 1.13403-1.13376 - 107.751-107.693 - 0.95095-0.95009 - 1.27306-1.27273 - 1.06852-1.06796 - 1715.35-1715.07 
943. 2020.06.10 00:00:08 - 1591746702.313 - 1.13401-1.13376 - 107.751-107.693 - 0.95095-0.95009 - 1.27306-1.27273 - 1.06852-1.06796 - 1715.35-1715.07 
944. 2020.06.10 00:00:08 - 1591746706.875 - 1.13401-1.13371 - 107.746-107.691 - 0.95095-0.95009 - 1.27310-1.27275 - 1.06852-1.06796 - 1715.35-1715.07 
945. 2020.06.10 00:00:08 - 1591746723.218 - 1.13401-1.13376 - 107.746-107.683 - 0.95094-0.95008 - 1.27317-1.27285 - 1.06887-1.06815 - 1715.35-1715.07 
946. 2020.06.10 00:00:08 - 1591746747.500 - 1.13401-1.13371 - 107.746-107.691 - 0.95094-0.95008 - 1.27292-1.27252 - 1.06868-1.06814 - 1715.35-1715.07 
947. 2020.06.10 00:00:08 - 1591746757.719 - 1.13401-1.13369 - 107.746-107.691 - 0.95093-0.95009 - 1.27290-1.27248 - 1.06868-1.06814 - 1715.35-1715.07 
948. 2020.06.10 00:00:08 - 1591746766.625 - 1.13401-1.13372 - 107.746-107.691 - 0.95093-0.95009 - 1.27300-1.27245 - 1.06868-1.06814 - 1715.35-1715.07 
949. 2020.06.10 00:00:08 - 1591746769.828 - 1.13401-1.13378 - 107.746-107.691 - 0.95093-0.95010 - 1.27300-1.27245 - 1.06868-1.06814 - 1715.35-1715.07 
950. 2020.06.10 00:00:08 - 1591746803.532 - 1.13401-1.13377 - 107.746-107.691 - 0.95094-0.95010 - 1.27286-1.27247 - 1.06867-1.06812 - 1715.35-1715.07 
951. 2020.06.10 00:00:08 - 1591746803.735 - 1.13401-1.13378 - 107.746-107.691 - 0.95094-0.95010 - 1.27286-1.27247 - 1.06867-1.06812 - 1715.35-1715.07 
952. 2020.06.10 00:00:08 - 1591746816.719 - 1.13401-1.13379 - 107.746-107.691 - 0.95093-0.95009 - 1.27287-1.27247 - 1.06868-1.06812 - 1715.35-1715.07 
953. 2020.06.10 00:00:08 - 1591746817.0 - 1.13401-1.13378 - 107.746-107.691 - 0.95094-0.95010 - 1.27287-1.27247 - 1.06868-1.06812 - 1715.35-1715.07 
954. 2020.06.10 00:00:08 - 1591746834.437 - 1.13401-1.13377 - 107.746-107.691 - 0.95099-0.95015 - 1.27300-1.27268 - 1.06868-1.06811 - 1715.35-1715.07 
955. 2020.06.10 00:00:08 - 1591746848.484 - 1.13401-1.13378 - 107.755-107.689 - 0.95095-0.95012 - 1.27302-1.27268 - 1.06868-1.06811 - 1715.35-1715.07 
956. 2020.06.10 00:00:08 - 1591746858.234 - 1.13402-1.13378 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27269 - 1.06868-1.06811 - 1715.35-1715.07 
957. 2020.06.10 00:00:08 - 1591746891.719 - 1.13402-1.13377 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27267 - 1.06869-1.06810 - 1715.35-1715.07 
958. 2020.06.10 00:00:08 - 1591746902.47 - 1.13402-1.13378 - 107.754-107.688 - 0.95095-0.95012 - 1.27303-1.27267 - 1.06878-1.06810 - 1715.35-1715.07 
959. 2020.06.10 00:00:08 - 1591746910.234 - 1.13400-1.13377 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27249 - 1.06878-1.06810 - 1715.35-1715.07 
960. 2020.06.10 00:00:08 - 1591746910.531 - 1.13400-1.13376 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27249 - 1.06878-1.06810 - 1715.35-1715.07 
961. 2020.06.10 00:00:08 - 1591746920.235 - 1.13401-1.13376 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27267 - 1.06878-1.06810 - 1715.35-1715.07 
962. 2020.06.10 00:00:08 - 1591746926.46 - 1.13402-1.13378 - 107.746-107.691 - 0.95095-0.95013 - 1.27303-1.27267 - 1.06903-1.06807 - 1715.35-1715.07 
963. 2020.06.10 00:00:08 - 1591746929.94 - 1.13402-1.13377 - 107.746-107.691 - 0.95095-0.95013 - 1.27303-1.27267 - 1.06903-1.06807 - 1715.35-1715.07 
964. 2020.06.10 00:00:08 - 1591746967.343 - 1.13402-1.13372 - 107.757-107.686 - 0.95095-0.95012 - 1.27302-1.27267 - 1.06878-1.06809 - 1715.35-1715.07 
965. 2020.06.10 00:00:08 - 1591746973.250 - 1.13402-1.13373 - 107.760-107.685 - 0.95095-0.95011 - 1.27302-1.27267 - 1.06878-1.06809 - 1715.35-1715.07 
966. 2020.06.10 00:00:08 - 1591746977.125 - 1.13402-1.13371 - 107.760-107.685 - 0.95097-0.95014 - 1.27302-1.27267 - 1.06878-1.06809 - 1715.35-1715.07 
967. 2020.06.10 00:00:08 - 1591746988.937 - 1.13402-1.13378 - 107.759-107.685 - 0.95095-0.95011 - 1.27300-1.27267 - 1.06878-1.06808 - 1715.35-1715.07 
968. 2020.06.10 00:00:08 - 1591746992.312 - 1.13402-1.13377 - 107.759-107.686 - 0.95094-0.95011 - 1.27300-1.27266 - 1.06878-1.06808 - 1715.35-1715.07 
969. 2020.06.10 00:00:08 - 1591747003.250 - 1.13402-1.13378 - 107.757-107.685 - 0.95094-0.95011 - 1.27300-1.27266 - 1.06878-1.06808 - 1715.35-1715.07 
970. 2020.06.10 00:00:08 - 1591747003.469 - 1.13402-1.13377 - 107.757-107.686 - 0.95094-0.95011 - 1.27300-1.27266 - 1.06878-1.06808 - 1715.35-1715.07 
971. 2020.06.10 00:00:08 - 1591747026.687 - 1.13402-1.13371 - 107.761-107.683 - 0.95094-0.95011 - 1.27302-1.27267 - 1.06877-1.06807 - 1715.35-1715.07 
972. 2020.06.10 00:00:08 - 1591747051.828 - 1.13402-1.13378 - 107.761-107.684 - 0.95094-0.95012 - 1.27302-1.27267 - 1.06877-1.06809 - 1715.35-1715.07 
973. 2020.06.10 00:00:08 - 1591747053.625 - 1.13402-1.13377 - 107.760-107.684 - 0.95093-0.95011 - 1.27302-1.27266 - 1.06877-1.06809 - 1715.35-1715.07 
974. 2020.06.10 00:00:08 - 1591747061.922 - 1.13402-1.13378 - 107.759-107.684 - 0.95093-0.95011 - 1.27333-1.27285 - 1.06877-1.06809 - 1715.35-1715.07 
975. 2020.06.10 00:00:08 - 1591747064.31 - 1.13402-1.13377 - 107.759-107.684 - 0.95093-0.95011 - 1.27332-1.27284 - 1.06877-1.06809 - 1715.35-1715.07 
976. 2020.06.10 00:00:08 - 1591747086.750 - 1.13402-1.13371 - 107.762-107.684 - 0.95094-0.95010 - 1.27289-1.27251 - 1.06878-1.06809 - 1715.35-1715.07 
977. 2020.06.10 00:00:08 - 1591747112.141 - 1.13402-1.13378 - 107.757-107.685 - 0.95100-0.95015 - 1.27314-1.27277 - 1.06877-1.06811 - 1715.35-1715.07 
978. 2020.06.10 00:00:08 - 1591747113.109 - 1.13403-1.13378 - 107.757-107.685 - 0.95098-0.95014 - 1.27314-1.27277 - 1.06877-1.06811 - 1715.35-1715.07 
979. 2020.06.10 00:00:08 - 1591747115.344 - 1.13405-1.13378 - 107.757-107.685 - 0.95099-0.95015 - 1.27314-1.27277 - 1.06877-1.06811 - 1715.35-1715.07 
980. 2020.06.10 00:00:08 - 1591747122.891 - 1.13405-1.13376 - 107.757-107.685 - 0.95099-0.95015 - 1.27316-1.27278 - 1.06877-1.06811 - 1715.35-1715.07 
981. 2020.06.10 00:00:08 - 1591747146.812 - 1.13405-1.13371 - 107.756-107.685 - 0.95094-0.95011 - 1.27312-1.27260 - 1.06874-1.06811 - 1715.35-1715.07 
982. 2020.06.10 00:00:08 - 1591747151.890 - 1.13389-1.13363 - 107.761-107.685 - 0.95095-0.95017 - 1.27307-1.27260 - 1.06874-1.06811 - 1715.35-1715.07 
983. 2020.06.10 00:00:08 - 1591747152.297 - 1.13389-1.13363 - 107.761-107.684 - 0.95095-0.95017 - 1.27307-1.27260 - 1.06874-1.06811 - 1715.35-1715.07 
984. 2020.06.10 00:00:08 - 1591747155.875 - 1.13390-1.13361 - 107.761-107.684 - 0.95095-0.95018 - 1.27304-1.27249 - 1.06874-1.06811 - 1715.35-1715.07 
985. 2020.06.10 00:00:08 - 1591747157.328 - 1.13391-1.13361 - 107.760-107.683 - 0.95095-0.95018 - 1.27298-1.27249 - 1.06874-1.06811 - 1715.35-1715.07 
986. 2020.06.10 00:00:08 - 1591747159.547 - 1.13391-1.13360 - 107.760-107.686 - 0.95095-0.95018 - 1.27297-1.27248 - 1.06874-1.06811 - 1715.35-1715.07 
987. 2020.06.10 00:00:08 - 1591747160.140 - 1.13391-1.13361 - 107.760-107.686 - 0.95095-0.95014 - 1.27297-1.27248 - 1.06874-1.06811 - 1715.35-1715.07 
988. 2020.06.10 00:00:08 - 1591747173.297 - 1.13389-1.13362 - 107.760-107.681 - 0.95095-0.95016 - 1.27298-1.27252 - 1.06874-1.06811 - 1715.35-1715.07 
989. 2020.06.10 00:00:08 - 1591747178.297 - 1.13391-1.13363 - 107.760-107.683 - 0.95095-0.95016 - 1.27298-1.27252 - 1.06874-1.06811 - 1715.35-1715.07 
990. 2020.06.10 00:00:08 - 1591747192.109 - 1.13391-1.13364 - 107.761-107.682 - 0.95095-0.95016 - 1.27308-1.27263 - 1.06897-1.06835 - 1715.35-1715.07 
991. 2020.06.10 00:00:08 - 1591747192.578 - 1.13391-1.13363 - 107.760-107.681 - 0.95095-0.95016 - 1.27308-1.27263 - 1.06897-1.06835 - 1715.35-1715.07 
992. 2020.06.10 00:00:08 - 1591747195.219 - 1.13397-1.13372 - 107.758-107.683 - 0.95094-0.95016 - 1.27309-1.27264 - 1.06897-1.06835 - 1715.35-1715.07 
993. 2020.06.10 00:00:08 - 1591747196.156 - 1.13399-1.13372 - 107.758-107.688 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06897-1.06835 - 1715.35-1715.07 
994. 2020.06.10 00:00:08 - 1591747198.625 - 1.13399-1.13369 - 107.759-107.686 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
995. 2020.06.10 00:00:08 - 1591747199.266 - 1.13399-1.13368 - 107.758-107.685 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
996. 2020.06.10 00:00:08 - 1591747200.625 - 1.13398-1.13368 - 107.758-107.686 - 0.95095-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
997. 2020.06.10 00:00:08 - 1591747201.484 - 1.13390-1.13364 - 107.758-107.686 - 0.95095-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
998. 2020.06.10 00:00:08 - 1591747202.93 - 1.13383-1.13352 - 107.760-107.678 - 0.95095-0.95023 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
999. 2020.06.10 00:00:08 - 1591747206.938 - 1.13396-1.13369 - 107.754-107.682 - 0.95083-0.95046 - 1.27303-1.27267 - 1.06915-1.06857 - 1716.68-1713.32 
1000. 2020.06.10 00:00:08 - 1591747207.31 - 1.13396-1.13369 - 107.754-107.684 - 0.95083-0.95046 - 1.27303-1.27267 - 1.06915-1.06857 - 1716.68-1713.32 *

-> 2020.06.10 00:00:08 - 1591747208.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 00:00:08 - 1591746816.719 - 1.13401-1.13379 - 107.746-107.691 - 0.95093-0.95009 - 1.27287-1.27247 - 1.06868-1.06812 - 1715.35-1715.07 
952. 2020.06.10 00:00:08 - 1591746817.0 - 1.13401-1.13378 - 107.746-107.691 - 0.95094-0.95010 - 1.27287-1.27247 - 1.06868-1.06812 - 1715.35-1715.07 
953. 2020.06.10 00:00:08 - 1591746834.437 - 1.13401-1.13377 - 107.746-107.691 - 0.95099-0.95015 - 1.27300-1.27268 - 1.06868-1.06811 - 1715.35-1715.07 
954. 2020.06.10 00:00:08 - 1591746848.484 - 1.13401-1.13378 - 107.755-107.689 - 0.95095-0.95012 - 1.27302-1.27268 - 1.06868-1.06811 - 1715.35-1715.07 
955. 2020.06.10 00:00:08 - 1591746858.234 - 1.13402-1.13378 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27269 - 1.06868-1.06811 - 1715.35-1715.07 
956. 2020.06.10 00:00:08 - 1591746891.719 - 1.13402-1.13377 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27267 - 1.06869-1.06810 - 1715.35-1715.07 
957. 2020.06.10 00:00:08 - 1591746902.47 - 1.13402-1.13378 - 107.754-107.688 - 0.95095-0.95012 - 1.27303-1.27267 - 1.06878-1.06810 - 1715.35-1715.07 
958. 2020.06.10 00:00:08 - 1591746910.234 - 1.13400-1.13377 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27249 - 1.06878-1.06810 - 1715.35-1715.07 
959. 2020.06.10 00:00:08 - 1591746910.531 - 1.13400-1.13376 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27249 - 1.06878-1.06810 - 1715.35-1715.07 
960. 2020.06.10 00:00:08 - 1591746920.235 - 1.13401-1.13376 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27267 - 1.06878-1.06810 - 1715.35-1715.07 
961. 2020.06.10 00:00:08 - 1591746926.46 - 1.13402-1.13378 - 107.746-107.691 - 0.95095-0.95013 - 1.27303-1.27267 - 1.06903-1.06807 - 1715.35-1715.07 
962. 2020.06.10 00:00:08 - 1591746929.94 - 1.13402-1.13377 - 107.746-107.691 - 0.95095-0.95013 - 1.27303-1.27267 - 1.06903-1.06807 - 1715.35-1715.07 
963. 2020.06.10 00:00:08 - 1591746967.343 - 1.13402-1.13372 - 107.757-107.686 - 0.95095-0.95012 - 1.27302-1.27267 - 1.06878-1.06809 - 1715.35-1715.07 
964. 2020.06.10 00:00:08 - 1591746973.250 - 1.13402-1.13373 - 107.760-107.685 - 0.95095-0.95011 - 1.27302-1.27267 - 1.06878-1.06809 - 1715.35-1715.07 
965. 2020.06.10 00:00:08 - 1591746977.125 - 1.13402-1.13371 - 107.760-107.685 - 0.95097-0.95014 - 1.27302-1.27267 - 1.06878-1.06809 - 1715.35-1715.07 
966. 2020.06.10 00:00:08 - 1591746988.937 - 1.13402-1.13378 - 107.759-107.685 - 0.95095-0.95011 - 1.27300-1.27267 - 1.06878-1.06808 - 1715.35-1715.07 
967. 2020.06.10 00:00:08 - 1591746992.312 - 1.13402-1.13377 - 107.759-107.686 - 0.95094-0.95011 - 1.27300-1.27266 - 1.06878-1.06808 - 1715.35-1715.07 
968. 2020.06.10 00:00:08 - 1591747003.250 - 1.13402-1.13378 - 107.757-107.685 - 0.95094-0.95011 - 1.27300-1.27266 - 1.06878-1.06808 - 1715.35-1715.07 
969. 2020.06.10 00:00:08 - 1591747003.469 - 1.13402-1.13377 - 107.757-107.686 - 0.95094-0.95011 - 1.27300-1.27266 - 1.06878-1.06808 - 1715.35-1715.07 
970. 2020.06.10 00:00:08 - 1591747026.687 - 1.13402-1.13371 - 107.761-107.683 - 0.95094-0.95011 - 1.27302-1.27267 - 1.06877-1.06807 - 1715.35-1715.07 
971. 2020.06.10 00:00:08 - 1591747051.828 - 1.13402-1.13378 - 107.761-107.684 - 0.95094-0.95012 - 1.27302-1.27267 - 1.06877-1.06809 - 1715.35-1715.07 
972. 2020.06.10 00:00:08 - 1591747053.625 - 1.13402-1.13377 - 107.760-107.684 - 0.95093-0.95011 - 1.27302-1.27266 - 1.06877-1.06809 - 1715.35-1715.07 
973. 2020.06.10 00:00:08 - 1591747061.922 - 1.13402-1.13378 - 107.759-107.684 - 0.95093-0.95011 - 1.27333-1.27285 - 1.06877-1.06809 - 1715.35-1715.07 
974. 2020.06.10 00:00:08 - 1591747064.31 - 1.13402-1.13377 - 107.759-107.684 - 0.95093-0.95011 - 1.27332-1.27284 - 1.06877-1.06809 - 1715.35-1715.07 
975. 2020.06.10 00:00:08 - 1591747086.750 - 1.13402-1.13371 - 107.762-107.684 - 0.95094-0.95010 - 1.27289-1.27251 - 1.06878-1.06809 - 1715.35-1715.07 
976. 2020.06.10 00:00:08 - 1591747112.141 - 1.13402-1.13378 - 107.757-107.685 - 0.95100-0.95015 - 1.27314-1.27277 - 1.06877-1.06811 - 1715.35-1715.07 
977. 2020.06.10 00:00:08 - 1591747113.109 - 1.13403-1.13378 - 107.757-107.685 - 0.95098-0.95014 - 1.27314-1.27277 - 1.06877-1.06811 - 1715.35-1715.07 
978. 2020.06.10 00:00:08 - 1591747115.344 - 1.13405-1.13378 - 107.757-107.685 - 0.95099-0.95015 - 1.27314-1.27277 - 1.06877-1.06811 - 1715.35-1715.07 
979. 2020.06.10 00:00:08 - 1591747122.891 - 1.13405-1.13376 - 107.757-107.685 - 0.95099-0.95015 - 1.27316-1.27278 - 1.06877-1.06811 - 1715.35-1715.07 
980. 2020.06.10 00:00:08 - 1591747146.812 - 1.13405-1.13371 - 107.756-107.685 - 0.95094-0.95011 - 1.27312-1.27260 - 1.06874-1.06811 - 1715.35-1715.07 
981. 2020.06.10 00:00:08 - 1591747151.890 - 1.13389-1.13363 - 107.761-107.685 - 0.95095-0.95017 - 1.27307-1.27260 - 1.06874-1.06811 - 1715.35-1715.07 
982. 2020.06.10 00:00:08 - 1591747152.297 - 1.13389-1.13363 - 107.761-107.684 - 0.95095-0.95017 - 1.27307-1.27260 - 1.06874-1.06811 - 1715.35-1715.07 
983. 2020.06.10 00:00:08 - 1591747155.875 - 1.13390-1.13361 - 107.761-107.684 - 0.95095-0.95018 - 1.27304-1.27249 - 1.06874-1.06811 - 1715.35-1715.07 
984. 2020.06.10 00:00:08 - 1591747157.328 - 1.13391-1.13361 - 107.760-107.683 - 0.95095-0.95018 - 1.27298-1.27249 - 1.06874-1.06811 - 1715.35-1715.07 
985. 2020.06.10 00:00:08 - 1591747159.547 - 1.13391-1.13360 - 107.760-107.686 - 0.95095-0.95018 - 1.27297-1.27248 - 1.06874-1.06811 - 1715.35-1715.07 
986. 2020.06.10 00:00:08 - 1591747160.140 - 1.13391-1.13361 - 107.760-107.686 - 0.95095-0.95014 - 1.27297-1.27248 - 1.06874-1.06811 - 1715.35-1715.07 
987. 2020.06.10 00:00:08 - 1591747173.297 - 1.13389-1.13362 - 107.760-107.681 - 0.95095-0.95016 - 1.27298-1.27252 - 1.06874-1.06811 - 1715.35-1715.07 
988. 2020.06.10 00:00:08 - 1591747178.297 - 1.13391-1.13363 - 107.760-107.683 - 0.95095-0.95016 - 1.27298-1.27252 - 1.06874-1.06811 - 1715.35-1715.07 
989. 2020.06.10 00:00:08 - 1591747192.109 - 1.13391-1.13364 - 107.761-107.682 - 0.95095-0.95016 - 1.27308-1.27263 - 1.06897-1.06835 - 1715.35-1715.07 
990. 2020.06.10 00:00:08 - 1591747192.578 - 1.13391-1.13363 - 107.760-107.681 - 0.95095-0.95016 - 1.27308-1.27263 - 1.06897-1.06835 - 1715.35-1715.07 
991. 2020.06.10 00:00:08 - 1591747195.219 - 1.13397-1.13372 - 107.758-107.683 - 0.95094-0.95016 - 1.27309-1.27264 - 1.06897-1.06835 - 1715.35-1715.07 
992. 2020.06.10 00:00:08 - 1591747196.156 - 1.13399-1.13372 - 107.758-107.688 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06897-1.06835 - 1715.35-1715.07 
993. 2020.06.10 00:00:08 - 1591747198.625 - 1.13399-1.13369 - 107.759-107.686 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
994. 2020.06.10 00:00:08 - 1591747199.266 - 1.13399-1.13368 - 107.758-107.685 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
995. 2020.06.10 00:00:08 - 1591747200.625 - 1.13398-1.13368 - 107.758-107.686 - 0.95095-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
996. 2020.06.10 00:00:08 - 1591747201.484 - 1.13390-1.13364 - 107.758-107.686 - 0.95095-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
997. 2020.06.10 00:00:08 - 1591747202.93 - 1.13383-1.13352 - 107.760-107.678 - 0.95095-0.95023 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
998. 2020.06.10 00:00:08 - 1591747206.938 - 1.13396-1.13369 - 107.754-107.682 - 0.95083-0.95046 - 1.27303-1.27267 - 1.06915-1.06857 - 1716.68-1713.32 
999. 2020.06.10 00:00:08 - 1591747207.31 - 1.13396-1.13369 - 107.754-107.684 - 0.95083-0.95046 - 1.27303-1.27267 - 1.06915-1.06857 - 1716.68-1713.32 *
1000. 2020.06.10 00:00:08 - 1591747208.31 - 1.13396-1.13369 - 107.750-107.685 - 0.95086-0.95036 - 1.27303-1.27266 - 1.06908-1.06848 - 1716.18-1712.82 *

-> 2020.06.10 00:00:09 - 1591747209.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 00:00:09 - 1591746834.437 - 1.13401-1.13377 - 107.746-107.691 - 0.95099-0.95015 - 1.27300-1.27268 - 1.06868-1.06811 - 1715.35-1715.07 
952. 2020.06.10 00:00:09 - 1591746848.484 - 1.13401-1.13378 - 107.755-107.689 - 0.95095-0.95012 - 1.27302-1.27268 - 1.06868-1.06811 - 1715.35-1715.07 
953. 2020.06.10 00:00:09 - 1591746858.234 - 1.13402-1.13378 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27269 - 1.06868-1.06811 - 1715.35-1715.07 
954. 2020.06.10 00:00:09 - 1591746891.719 - 1.13402-1.13377 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27267 - 1.06869-1.06810 - 1715.35-1715.07 
955. 2020.06.10 00:00:09 - 1591746902.47 - 1.13402-1.13378 - 107.754-107.688 - 0.95095-0.95012 - 1.27303-1.27267 - 1.06878-1.06810 - 1715.35-1715.07 
956. 2020.06.10 00:00:09 - 1591746910.234 - 1.13400-1.13377 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27249 - 1.06878-1.06810 - 1715.35-1715.07 
957. 2020.06.10 00:00:09 - 1591746910.531 - 1.13400-1.13376 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27249 - 1.06878-1.06810 - 1715.35-1715.07 
958. 2020.06.10 00:00:09 - 1591746920.235 - 1.13401-1.13376 - 107.746-107.691 - 0.95095-0.95012 - 1.27303-1.27267 - 1.06878-1.06810 - 1715.35-1715.07 
959. 2020.06.10 00:00:09 - 1591746926.46 - 1.13402-1.13378 - 107.746-107.691 - 0.95095-0.95013 - 1.27303-1.27267 - 1.06903-1.06807 - 1715.35-1715.07 
960. 2020.06.10 00:00:09 - 1591746929.94 - 1.13402-1.13377 - 107.746-107.691 - 0.95095-0.95013 - 1.27303-1.27267 - 1.06903-1.06807 - 1715.35-1715.07 
961. 2020.06.10 00:00:09 - 1591746967.343 - 1.13402-1.13372 - 107.757-107.686 - 0.95095-0.95012 - 1.27302-1.27267 - 1.06878-1.06809 - 1715.35-1715.07 
962. 2020.06.10 00:00:09 - 1591746973.250 - 1.13402-1.13373 - 107.760-107.685 - 0.95095-0.95011 - 1.27302-1.27267 - 1.06878-1.06809 - 1715.35-1715.07 
963. 2020.06.10 00:00:09 - 1591746977.125 - 1.13402-1.13371 - 107.760-107.685 - 0.95097-0.95014 - 1.27302-1.27267 - 1.06878-1.06809 - 1715.35-1715.07 
964. 2020.06.10 00:00:09 - 1591746988.937 - 1.13402-1.13378 - 107.759-107.685 - 0.95095-0.95011 - 1.27300-1.27267 - 1.06878-1.06808 - 1715.35-1715.07 
965. 2020.06.10 00:00:09 - 1591746992.312 - 1.13402-1.13377 - 107.759-107.686 - 0.95094-0.95011 - 1.27300-1.27266 - 1.06878-1.06808 - 1715.35-1715.07 
966. 2020.06.10 00:00:09 - 1591747003.250 - 1.13402-1.13378 - 107.757-107.685 - 0.95094-0.95011 - 1.27300-1.27266 - 1.06878-1.06808 - 1715.35-1715.07 
967. 2020.06.10 00:00:09 - 1591747003.469 - 1.13402-1.13377 - 107.757-107.686 - 0.95094-0.95011 - 1.27300-1.27266 - 1.06878-1.06808 - 1715.35-1715.07 
968. 2020.06.10 00:00:09 - 1591747026.687 - 1.13402-1.13371 - 107.761-107.683 - 0.95094-0.95011 - 1.27302-1.27267 - 1.06877-1.06807 - 1715.35-1715.07 
969. 2020.06.10 00:00:09 - 1591747051.828 - 1.13402-1.13378 - 107.761-107.684 - 0.95094-0.95012 - 1.27302-1.27267 - 1.06877-1.06809 - 1715.35-1715.07 
970. 2020.06.10 00:00:09 - 1591747053.625 - 1.13402-1.13377 - 107.760-107.684 - 0.95093-0.95011 - 1.27302-1.27266 - 1.06877-1.06809 - 1715.35-1715.07 
971. 2020.06.10 00:00:09 - 1591747061.922 - 1.13402-1.13378 - 107.759-107.684 - 0.95093-0.95011 - 1.27333-1.27285 - 1.06877-1.06809 - 1715.35-1715.07 
972. 2020.06.10 00:00:09 - 1591747064.31 - 1.13402-1.13377 - 107.759-107.684 - 0.95093-0.95011 - 1.27332-1.27284 - 1.06877-1.06809 - 1715.35-1715.07 
973. 2020.06.10 00:00:09 - 1591747086.750 - 1.13402-1.13371 - 107.762-107.684 - 0.95094-0.95010 - 1.27289-1.27251 - 1.06878-1.06809 - 1715.35-1715.07 
974. 2020.06.10 00:00:09 - 1591747112.141 - 1.13402-1.13378 - 107.757-107.685 - 0.95100-0.95015 - 1.27314-1.27277 - 1.06877-1.06811 - 1715.35-1715.07 
975. 2020.06.10 00:00:09 - 1591747113.109 - 1.13403-1.13378 - 107.757-107.685 - 0.95098-0.95014 - 1.27314-1.27277 - 1.06877-1.06811 - 1715.35-1715.07 
976. 2020.06.10 00:00:09 - 1591747115.344 - 1.13405-1.13378 - 107.757-107.685 - 0.95099-0.95015 - 1.27314-1.27277 - 1.06877-1.06811 - 1715.35-1715.07 
977. 2020.06.10 00:00:09 - 1591747122.891 - 1.13405-1.13376 - 107.757-107.685 - 0.95099-0.95015 - 1.27316-1.27278 - 1.06877-1.06811 - 1715.35-1715.07 
978. 2020.06.10 00:00:09 - 1591747146.812 - 1.13405-1.13371 - 107.756-107.685 - 0.95094-0.95011 - 1.27312-1.27260 - 1.06874-1.06811 - 1715.35-1715.07 
979. 2020.06.10 00:00:09 - 1591747151.890 - 1.13389-1.13363 - 107.761-107.685 - 0.95095-0.95017 - 1.27307-1.27260 - 1.06874-1.06811 - 1715.35-1715.07 
980. 2020.06.10 00:00:09 - 1591747152.297 - 1.13389-1.13363 - 107.761-107.684 - 0.95095-0.95017 - 1.27307-1.27260 - 1.06874-1.06811 - 1715.35-1715.07 
981. 2020.06.10 00:00:09 - 1591747155.875 - 1.13390-1.13361 - 107.761-107.684 - 0.95095-0.95018 - 1.27304-1.27249 - 1.06874-1.06811 - 1715.35-1715.07 
982. 2020.06.10 00:00:09 - 1591747157.328 - 1.13391-1.13361 - 107.760-107.683 - 0.95095-0.95018 - 1.27298-1.27249 - 1.06874-1.06811 - 1715.35-1715.07 
983. 2020.06.10 00:00:09 - 1591747159.547 - 1.13391-1.13360 - 107.760-107.686 - 0.95095-0.95018 - 1.27297-1.27248 - 1.06874-1.06811 - 1715.35-1715.07 
984. 2020.06.10 00:00:09 - 1591747160.140 - 1.13391-1.13361 - 107.760-107.686 - 0.95095-0.95014 - 1.27297-1.27248 - 1.06874-1.06811 - 1715.35-1715.07 
985. 2020.06.10 00:00:09 - 1591747173.297 - 1.13389-1.13362 - 107.760-107.681 - 0.95095-0.95016 - 1.27298-1.27252 - 1.06874-1.06811 - 1715.35-1715.07 
986. 2020.06.10 00:00:09 - 1591747178.297 - 1.13391-1.13363 - 107.760-107.683 - 0.95095-0.95016 - 1.27298-1.27252 - 1.06874-1.06811 - 1715.35-1715.07 
987. 2020.06.10 00:00:09 - 1591747192.109 - 1.13391-1.13364 - 107.761-107.682 - 0.95095-0.95016 - 1.27308-1.27263 - 1.06897-1.06835 - 1715.35-1715.07 
988. 2020.06.10 00:00:09 - 1591747192.578 - 1.13391-1.13363 - 107.760-107.681 - 0.95095-0.95016 - 1.27308-1.27263 - 1.06897-1.06835 - 1715.35-1715.07 
989. 2020.06.10 00:00:09 - 1591747195.219 - 1.13397-1.13372 - 107.758-107.683 - 0.95094-0.95016 - 1.27309-1.27264 - 1.06897-1.06835 - 1715.35-1715.07 
990. 2020.06.10 00:00:09 - 1591747196.156 - 1.13399-1.13372 - 107.758-107.688 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06897-1.06835 - 1715.35-1715.07 
991. 2020.06.10 00:00:09 - 1591747198.625 - 1.13399-1.13369 - 107.759-107.686 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
992. 2020.06.10 00:00:09 - 1591747199.266 - 1.13399-1.13368 - 107.758-107.685 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
993. 2020.06.10 00:00:09 - 1591747200.625 - 1.13398-1.13368 - 107.758-107.686 - 0.95095-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
994. 2020.06.10 00:00:09 - 1591747201.484 - 1.13390-1.13364 - 107.758-107.686 - 0.95095-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
995. 2020.06.10 00:00:09 - 1591747202.93 - 1.13383-1.13352 - 107.760-107.678 - 0.95095-0.95023 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
996. 2020.06.10 00:00:09 - 1591747206.938 - 1.13396-1.13369 - 107.754-107.682 - 0.95083-0.95046 - 1.27303-1.27267 - 1.06915-1.06857 - 1716.68-1713.32 
997. 2020.06.10 00:00:09 - 1591747207.31 - 1.13396-1.13369 - 107.754-107.684 - 0.95083-0.95046 - 1.27303-1.27267 - 1.06915-1.06857 - 1716.68-1713.32 *
998. 2020.06.10 00:00:09 - 1591747208.31 - 1.13396-1.13369 - 107.750-107.685 - 0.95086-0.95036 - 1.27303-1.27266 - 1.06908-1.06848 - 1716.18-1712.82 *
999. 2020.06.10 00:00:09 - 1591747209.969 - 1.13396-1.13369 - 107.747-107.698 - 0.95087-0.95036 - 1.27303-1.27266 - 1.06908-1.06848 - 1716.63-1713.27 *
1000. 2020.06.10 00:00:09 - 1591747209.16 - 1.13396-1.13369 - 107.747-107.698 - 0.95087-0.95036 - 1.27303-1.27266 - 1.06908-1.06848 - 1716.63-1713.27 *

-> 2020.06.10 00:00:23 - 1591747223.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 00:00:29 - 1591747064.31 - 1.13402-1.13377 - 107.759-107.684 - 0.95093-0.95011 - 1.27332-1.27284 - 1.06877-1.06809 - 1715.35-1715.07 
952. 2020.06.10 00:00:29 - 1591747086.750 - 1.13402-1.13371 - 107.762-107.684 - 0.95094-0.95010 - 1.27289-1.27251 - 1.06878-1.06809 - 1715.35-1715.07 
953. 2020.06.10 00:00:29 - 1591747112.141 - 1.13402-1.13378 - 107.757-107.685 - 0.95100-0.95015 - 1.27314-1.27277 - 1.06877-1.06811 - 1715.35-1715.07 
954. 2020.06.10 00:00:29 - 1591747113.109 - 1.13403-1.13378 - 107.757-107.685 - 0.95098-0.95014 - 1.27314-1.27277 - 1.06877-1.06811 - 1715.35-1715.07 
955. 2020.06.10 00:00:29 - 1591747115.344 - 1.13405-1.13378 - 107.757-107.685 - 0.95099-0.95015 - 1.27314-1.27277 - 1.06877-1.06811 - 1715.35-1715.07 
956. 2020.06.10 00:00:29 - 1591747122.891 - 1.13405-1.13376 - 107.757-107.685 - 0.95099-0.95015 - 1.27316-1.27278 - 1.06877-1.06811 - 1715.35-1715.07 
957. 2020.06.10 00:00:29 - 1591747146.812 - 1.13405-1.13371 - 107.756-107.685 - 0.95094-0.95011 - 1.27312-1.27260 - 1.06874-1.06811 - 1715.35-1715.07 
958. 2020.06.10 00:00:29 - 1591747151.890 - 1.13389-1.13363 - 107.761-107.685 - 0.95095-0.95017 - 1.27307-1.27260 - 1.06874-1.06811 - 1715.35-1715.07 
959. 2020.06.10 00:00:29 - 1591747152.297 - 1.13389-1.13363 - 107.761-107.684 - 0.95095-0.95017 - 1.27307-1.27260 - 1.06874-1.06811 - 1715.35-1715.07 
960. 2020.06.10 00:00:29 - 1591747155.875 - 1.13390-1.13361 - 107.761-107.684 - 0.95095-0.95018 - 1.27304-1.27249 - 1.06874-1.06811 - 1715.35-1715.07 
961. 2020.06.10 00:00:29 - 1591747157.328 - 1.13391-1.13361 - 107.760-107.683 - 0.95095-0.95018 - 1.27298-1.27249 - 1.06874-1.06811 - 1715.35-1715.07 
962. 2020.06.10 00:00:29 - 1591747159.547 - 1.13391-1.13360 - 107.760-107.686 - 0.95095-0.95018 - 1.27297-1.27248 - 1.06874-1.06811 - 1715.35-1715.07 
963. 2020.06.10 00:00:29 - 1591747160.140 - 1.13391-1.13361 - 107.760-107.686 - 0.95095-0.95014 - 1.27297-1.27248 - 1.06874-1.06811 - 1715.35-1715.07 
964. 2020.06.10 00:00:29 - 1591747173.297 - 1.13389-1.13362 - 107.760-107.681 - 0.95095-0.95016 - 1.27298-1.27252 - 1.06874-1.06811 - 1715.35-1715.07 
965. 2020.06.10 00:00:29 - 1591747178.297 - 1.13391-1.13363 - 107.760-107.683 - 0.95095-0.95016 - 1.27298-1.27252 - 1.06874-1.06811 - 1715.35-1715.07 
966. 2020.06.10 00:00:29 - 1591747192.109 - 1.13391-1.13364 - 107.761-107.682 - 0.95095-0.95016 - 1.27308-1.27263 - 1.06897-1.06835 - 1715.35-1715.07 
967. 2020.06.10 00:00:29 - 1591747192.578 - 1.13391-1.13363 - 107.760-107.681 - 0.95095-0.95016 - 1.27308-1.27263 - 1.06897-1.06835 - 1715.35-1715.07 
968. 2020.06.10 00:00:29 - 1591747195.219 - 1.13397-1.13372 - 107.758-107.683 - 0.95094-0.95016 - 1.27309-1.27264 - 1.06897-1.06835 - 1715.35-1715.07 
969. 2020.06.10 00:00:29 - 1591747196.156 - 1.13399-1.13372 - 107.758-107.688 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06897-1.06835 - 1715.35-1715.07 
970. 2020.06.10 00:00:29 - 1591747198.625 - 1.13399-1.13369 - 107.759-107.686 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
971. 2020.06.10 00:00:29 - 1591747199.266 - 1.13399-1.13368 - 107.758-107.685 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
972. 2020.06.10 00:00:29 - 1591747200.625 - 1.13398-1.13368 - 107.758-107.686 - 0.95095-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
973. 2020.06.10 00:00:29 - 1591747201.484 - 1.13390-1.13364 - 107.758-107.686 - 0.95095-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
974. 2020.06.10 00:00:29 - 1591747202.93 - 1.13383-1.13352 - 107.760-107.678 - 0.95095-0.95023 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
975. 2020.06.10 00:00:29 - 1591747206.938 - 1.13396-1.13369 - 107.754-107.682 - 0.95083-0.95046 - 1.27303-1.27267 - 1.06915-1.06857 - 1716.68-1713.32 
976. 2020.06.10 00:00:29 - 1591747207.31 - 1.13396-1.13369 - 107.754-107.684 - 0.95083-0.95046 - 1.27303-1.27267 - 1.06915-1.06857 - 1716.68-1713.32 *
977. 2020.06.10 00:00:29 - 1591747208.31 - 1.13396-1.13369 - 107.750-107.685 - 0.95086-0.95036 - 1.27303-1.27266 - 1.06908-1.06848 - 1716.18-1712.82 *
978. 2020.06.10 00:00:29 - 1591747209.969 - 1.13396-1.13369 - 107.747-107.698 - 0.95087-0.95036 - 1.27303-1.27266 - 1.06908-1.06848 - 1716.63-1713.27 *
979. 2020.06.10 00:00:29 - 1591747209.16 - 1.13396-1.13369 - 107.747-107.698 - 0.95087-0.95036 - 1.27303-1.27266 - 1.06908-1.06848 - 1716.63-1713.27 *
980. 2020.06.10 00:00:29 - 1591747209.703 - 1.13396-1.13369 - 107.747-107.698 - 0.95087-0.95036 - 1.27303-1.27266 - 1.06903-1.06845 - 1716.63-1713.27 *
981. 2020.06.10 00:00:29 - 1591747209.781 - 1.13396-1.13369 - 107.747-107.698 - 0.95087-0.95036 - 1.27303-1.27266 - 1.06903-1.06845 - 1716.63-1713.27 
982. 2020.06.10 00:00:29 - 1591747212.796 - 1.13384-1.13352 - 107.755-107.707 - 0.95083-0.95032 - 1.27302-1.27262 - 1.06899-1.06846 - 1715.29-1714.45 
983. 2020.06.10 00:00:29 - 1591747213.468 - 1.13384-1.13355 - 107.755-107.707 - 0.95085-0.95034 - 1.27302-1.27262 - 1.06899-1.06841 - 1715.59-1714.24 
984. 2020.06.10 00:00:29 - 1591747214.62 - 1.13384-1.13351 - 107.755-107.707 - 0.95084-0.95033 - 1.27300-1.27260 - 1.06899-1.06841 - 1715.59-1714.24 
985. 2020.06.10 00:00:29 - 1591747214.703 - 1.13384-1.13352 - 107.755-107.707 - 0.95084-0.95033 - 1.27297-1.27261 - 1.06899-1.06841 - 1715.59-1714.24 
986. 2020.06.10 00:00:29 - 1591747215.0 - 1.13386-1.13351 - 107.755-107.707 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06899-1.06841 - 1715.59-1714.24 
987. 2020.06.10 00:00:29 - 1591747216.203 - 1.13386-1.13350 - 107.753-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
988. 2020.06.10 00:00:29 - 1591747216.593 - 1.13386-1.13351 - 107.753-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
989. 2020.06.10 00:00:29 - 1591747217.109 - 1.13380-1.13348 - 107.753-107.706 - 0.95077-0.95037 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
990. 2020.06.10 00:00:29 - 1591747217.172 - 1.13373-1.13348 - 107.752-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
991. 2020.06.10 00:00:29 - 1591747217.579 - 1.13369-1.13348 - 107.753-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
992. 2020.06.10 00:00:29 - 1591747218.938 - 1.13370-1.13348 - 107.753-107.706 - 0.95085-0.95034 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
993. 2020.06.10 00:00:29 - 1591747222.125 - 1.13374-1.13371 - 107.751-107.709 - 0.95072-0.95029 - 1.27297-1.27261 - 1.06895-1.06838 - 1715.32-1713.38 
994. 2020.06.10 00:00:29 - 1591747222.359 - 1.13374-1.13371 - 107.755-107.728 - 0.95072-0.95029 - 1.27297-1.27261 - 1.06895-1.06838 - 1715.32-1713.38 
995. 2020.06.10 00:00:29 - 1591747223.828 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06900-1.06844 - 1715.32-1713.38 
996. 2020.06.10 00:00:29 - 1591747223.187 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.32-1713.38 
997. 2020.06.10 00:00:29 - 1591747223.187 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.32-1713.38 *
998. 2020.06.10 00:00:29 - 1591747223.234 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.32-1713.38 *
999. 2020.06.10 00:00:29 - 1591747223.250 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.55-1713.87 *
1000. 2020.06.10 00:00:29 - 1591747223.250 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.55-1713.87 *

-> 2020.06.10 00:00:29 - 1591747229.63 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 00:00:30 - 1591747151.890 - 1.13389-1.13363 - 107.761-107.685 - 0.95095-0.95017 - 1.27307-1.27260 - 1.06874-1.06811 - 1715.35-1715.07 
952. 2020.06.10 00:00:30 - 1591747152.297 - 1.13389-1.13363 - 107.761-107.684 - 0.95095-0.95017 - 1.27307-1.27260 - 1.06874-1.06811 - 1715.35-1715.07 
953. 2020.06.10 00:00:30 - 1591747155.875 - 1.13390-1.13361 - 107.761-107.684 - 0.95095-0.95018 - 1.27304-1.27249 - 1.06874-1.06811 - 1715.35-1715.07 
954. 2020.06.10 00:00:30 - 1591747157.328 - 1.13391-1.13361 - 107.760-107.683 - 0.95095-0.95018 - 1.27298-1.27249 - 1.06874-1.06811 - 1715.35-1715.07 
955. 2020.06.10 00:00:30 - 1591747159.547 - 1.13391-1.13360 - 107.760-107.686 - 0.95095-0.95018 - 1.27297-1.27248 - 1.06874-1.06811 - 1715.35-1715.07 
956. 2020.06.10 00:00:30 - 1591747160.140 - 1.13391-1.13361 - 107.760-107.686 - 0.95095-0.95014 - 1.27297-1.27248 - 1.06874-1.06811 - 1715.35-1715.07 
957. 2020.06.10 00:00:30 - 1591747173.297 - 1.13389-1.13362 - 107.760-107.681 - 0.95095-0.95016 - 1.27298-1.27252 - 1.06874-1.06811 - 1715.35-1715.07 
958. 2020.06.10 00:00:30 - 1591747178.297 - 1.13391-1.13363 - 107.760-107.683 - 0.95095-0.95016 - 1.27298-1.27252 - 1.06874-1.06811 - 1715.35-1715.07 
959. 2020.06.10 00:00:30 - 1591747192.109 - 1.13391-1.13364 - 107.761-107.682 - 0.95095-0.95016 - 1.27308-1.27263 - 1.06897-1.06835 - 1715.35-1715.07 
960. 2020.06.10 00:00:30 - 1591747192.578 - 1.13391-1.13363 - 107.760-107.681 - 0.95095-0.95016 - 1.27308-1.27263 - 1.06897-1.06835 - 1715.35-1715.07 
961. 2020.06.10 00:00:30 - 1591747195.219 - 1.13397-1.13372 - 107.758-107.683 - 0.95094-0.95016 - 1.27309-1.27264 - 1.06897-1.06835 - 1715.35-1715.07 
962. 2020.06.10 00:00:30 - 1591747196.156 - 1.13399-1.13372 - 107.758-107.688 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06897-1.06835 - 1715.35-1715.07 
963. 2020.06.10 00:00:30 - 1591747198.625 - 1.13399-1.13369 - 107.759-107.686 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
964. 2020.06.10 00:00:30 - 1591747199.266 - 1.13399-1.13368 - 107.758-107.685 - 0.95096-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
965. 2020.06.10 00:00:30 - 1591747200.625 - 1.13398-1.13368 - 107.758-107.686 - 0.95095-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
966. 2020.06.10 00:00:30 - 1591747201.484 - 1.13390-1.13364 - 107.758-107.686 - 0.95095-0.95017 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
967. 2020.06.10 00:00:30 - 1591747202.93 - 1.13383-1.13352 - 107.760-107.678 - 0.95095-0.95023 - 1.27310-1.27266 - 1.06893-1.06837 - 1715.35-1715.07 
968. 2020.06.10 00:00:30 - 1591747206.938 - 1.13396-1.13369 - 107.754-107.682 - 0.95083-0.95046 - 1.27303-1.27267 - 1.06915-1.06857 - 1716.68-1713.32 
969. 2020.06.10 00:00:30 - 1591747207.31 - 1.13396-1.13369 - 107.754-107.684 - 0.95083-0.95046 - 1.27303-1.27267 - 1.06915-1.06857 - 1716.68-1713.32 *
970. 2020.06.10 00:00:30 - 1591747208.31 - 1.13396-1.13369 - 107.750-107.685 - 0.95086-0.95036 - 1.27303-1.27266 - 1.06908-1.06848 - 1716.18-1712.82 *
971. 2020.06.10 00:00:30 - 1591747209.969 - 1.13396-1.13369 - 107.747-107.698 - 0.95087-0.95036 - 1.27303-1.27266 - 1.06908-1.06848 - 1716.63-1713.27 *
972. 2020.06.10 00:00:30 - 1591747209.16 - 1.13396-1.13369 - 107.747-107.698 - 0.95087-0.95036 - 1.27303-1.27266 - 1.06908-1.06848 - 1716.63-1713.27 *
973. 2020.06.10 00:00:30 - 1591747209.703 - 1.13396-1.13369 - 107.747-107.698 - 0.95087-0.95036 - 1.27303-1.27266 - 1.06903-1.06845 - 1716.63-1713.27 *
974. 2020.06.10 00:00:30 - 1591747209.781 - 1.13396-1.13369 - 107.747-107.698 - 0.95087-0.95036 - 1.27303-1.27266 - 1.06903-1.06845 - 1716.63-1713.27 
975. 2020.06.10 00:00:30 - 1591747212.796 - 1.13384-1.13352 - 107.755-107.707 - 0.95083-0.95032 - 1.27302-1.27262 - 1.06899-1.06846 - 1715.29-1714.45 
976. 2020.06.10 00:00:30 - 1591747213.468 - 1.13384-1.13355 - 107.755-107.707 - 0.95085-0.95034 - 1.27302-1.27262 - 1.06899-1.06841 - 1715.59-1714.24 
977. 2020.06.10 00:00:30 - 1591747214.62 - 1.13384-1.13351 - 107.755-107.707 - 0.95084-0.95033 - 1.27300-1.27260 - 1.06899-1.06841 - 1715.59-1714.24 
978. 2020.06.10 00:00:30 - 1591747214.703 - 1.13384-1.13352 - 107.755-107.707 - 0.95084-0.95033 - 1.27297-1.27261 - 1.06899-1.06841 - 1715.59-1714.24 
979. 2020.06.10 00:00:30 - 1591747215.0 - 1.13386-1.13351 - 107.755-107.707 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06899-1.06841 - 1715.59-1714.24 
980. 2020.06.10 00:00:30 - 1591747216.203 - 1.13386-1.13350 - 107.753-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
981. 2020.06.10 00:00:30 - 1591747216.593 - 1.13386-1.13351 - 107.753-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
982. 2020.06.10 00:00:30 - 1591747217.109 - 1.13380-1.13348 - 107.753-107.706 - 0.95077-0.95037 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
983. 2020.06.10 00:00:30 - 1591747217.172 - 1.13373-1.13348 - 107.752-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
984. 2020.06.10 00:00:30 - 1591747217.579 - 1.13369-1.13348 - 107.753-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
985. 2020.06.10 00:00:30 - 1591747218.938 - 1.13370-1.13348 - 107.753-107.706 - 0.95085-0.95034 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
986. 2020.06.10 00:00:30 - 1591747222.125 - 1.13374-1.13371 - 107.751-107.709 - 0.95072-0.95029 - 1.27297-1.27261 - 1.06895-1.06838 - 1715.32-1713.38 
987. 2020.06.10 00:00:30 - 1591747222.359 - 1.13374-1.13371 - 107.755-107.728 - 0.95072-0.95029 - 1.27297-1.27261 - 1.06895-1.06838 - 1715.32-1713.38 
988. 2020.06.10 00:00:30 - 1591747223.828 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06900-1.06844 - 1715.32-1713.38 
989. 2020.06.10 00:00:30 - 1591747223.187 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.32-1713.38 
990. 2020.06.10 00:00:30 - 1591747223.187 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.32-1713.38 *
991. 2020.06.10 00:00:30 - 1591747223.234 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.32-1713.38 *
992. 2020.06.10 00:00:30 - 1591747223.250 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.55-1713.87 *
993. 2020.06.10 00:00:30 - 1591747223.250 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.55-1713.87 *
994. 2020.06.10 00:00:30 - 1591747229.0 - 1.13375-1.13372 - 107.759-107.732 - 0.95074-0.95030 - 1.27305-1.27268 - 1.06906-1.06844 - 1715.50-1713.94 *
995. 2020.06.10 00:00:30 - 1591747229.0 - 1.13383-1.13362 - 107.754-107.726 - 0.95074-0.95031 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 
996. 2020.06.10 00:00:30 - 1591747229.16 - 1.13383-1.13362 - 107.754-107.726 - 0.95073-0.95032 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *
997. 2020.06.10 00:00:30 - 1591747229.32 - 1.13383-1.13362 - 107.754-107.726 - 0.95073-0.95032 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *
998. 2020.06.10 00:00:30 - 1591747229.47 - 1.13383-1.13362 - 107.754-107.726 - 0.95075-0.95033 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *
999. 2020.06.10 00:00:30 - 1591747229.47 - 1.13383-1.13362 - 107.754-107.726 - 0.95075-0.95033 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *
1000. 2020.06.10 00:00:30 - 1591747229.63 - 1.13383-1.13362 - 107.754-107.726 - 0.95075-0.95034 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *

-> 2020.06.10 00:00:39 - 1591747239.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 00:00:40 - 1591747209.703 - 1.13396-1.13369 - 107.747-107.698 - 0.95087-0.95036 - 1.27303-1.27266 - 1.06903-1.06845 - 1716.63-1713.27 *
952. 2020.06.10 00:00:40 - 1591747209.781 - 1.13396-1.13369 - 107.747-107.698 - 0.95087-0.95036 - 1.27303-1.27266 - 1.06903-1.06845 - 1716.63-1713.27 
953. 2020.06.10 00:00:40 - 1591747212.796 - 1.13384-1.13352 - 107.755-107.707 - 0.95083-0.95032 - 1.27302-1.27262 - 1.06899-1.06846 - 1715.29-1714.45 
954. 2020.06.10 00:00:40 - 1591747213.468 - 1.13384-1.13355 - 107.755-107.707 - 0.95085-0.95034 - 1.27302-1.27262 - 1.06899-1.06841 - 1715.59-1714.24 
955. 2020.06.10 00:00:40 - 1591747214.62 - 1.13384-1.13351 - 107.755-107.707 - 0.95084-0.95033 - 1.27300-1.27260 - 1.06899-1.06841 - 1715.59-1714.24 
956. 2020.06.10 00:00:40 - 1591747214.703 - 1.13384-1.13352 - 107.755-107.707 - 0.95084-0.95033 - 1.27297-1.27261 - 1.06899-1.06841 - 1715.59-1714.24 
957. 2020.06.10 00:00:40 - 1591747215.0 - 1.13386-1.13351 - 107.755-107.707 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06899-1.06841 - 1715.59-1714.24 
958. 2020.06.10 00:00:40 - 1591747216.203 - 1.13386-1.13350 - 107.753-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
959. 2020.06.10 00:00:40 - 1591747216.593 - 1.13386-1.13351 - 107.753-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
960. 2020.06.10 00:00:40 - 1591747217.109 - 1.13380-1.13348 - 107.753-107.706 - 0.95077-0.95037 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
961. 2020.06.10 00:00:40 - 1591747217.172 - 1.13373-1.13348 - 107.752-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
962. 2020.06.10 00:00:40 - 1591747217.579 - 1.13369-1.13348 - 107.753-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
963. 2020.06.10 00:00:40 - 1591747218.938 - 1.13370-1.13348 - 107.753-107.706 - 0.95085-0.95034 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
964. 2020.06.10 00:00:40 - 1591747222.125 - 1.13374-1.13371 - 107.751-107.709 - 0.95072-0.95029 - 1.27297-1.27261 - 1.06895-1.06838 - 1715.32-1713.38 
965. 2020.06.10 00:00:40 - 1591747222.359 - 1.13374-1.13371 - 107.755-107.728 - 0.95072-0.95029 - 1.27297-1.27261 - 1.06895-1.06838 - 1715.32-1713.38 
966. 2020.06.10 00:00:40 - 1591747223.828 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06900-1.06844 - 1715.32-1713.38 
967. 2020.06.10 00:00:40 - 1591747223.187 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.32-1713.38 
968. 2020.06.10 00:00:40 - 1591747223.187 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.32-1713.38 *
969. 2020.06.10 00:00:40 - 1591747223.234 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.32-1713.38 *
970. 2020.06.10 00:00:40 - 1591747223.250 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.55-1713.87 *
971. 2020.06.10 00:00:40 - 1591747223.250 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.55-1713.87 *
972. 2020.06.10 00:00:40 - 1591747229.0 - 1.13375-1.13372 - 107.759-107.732 - 0.95074-0.95030 - 1.27305-1.27268 - 1.06906-1.06844 - 1715.50-1713.94 *
973. 2020.06.10 00:00:40 - 1591747229.0 - 1.13383-1.13362 - 107.754-107.726 - 0.95074-0.95031 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 
974. 2020.06.10 00:00:40 - 1591747229.16 - 1.13383-1.13362 - 107.754-107.726 - 0.95073-0.95032 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *
975. 2020.06.10 00:00:40 - 1591747229.32 - 1.13383-1.13362 - 107.754-107.726 - 0.95073-0.95032 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *
976. 2020.06.10 00:00:40 - 1591747229.47 - 1.13383-1.13362 - 107.754-107.726 - 0.95075-0.95033 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *
977. 2020.06.10 00:00:40 - 1591747229.47 - 1.13383-1.13362 - 107.754-107.726 - 0.95075-0.95033 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *
978. 2020.06.10 00:00:40 - 1591747229.63 - 1.13383-1.13362 - 107.754-107.726 - 0.95075-0.95034 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *
979. 2020.06.10 00:00:40 - 1591747230.578 - 1.13382-1.13360 - 107.754-107.726 - 0.95086-0.95056 - 1.27304-1.27266 - 1.06906-1.06844 - 1715.54-1714.05 
980. 2020.06.10 00:00:40 - 1591747230.156 - 1.13369-1.13360 - 107.742-107.725 - 0.95071-0.95045 - 1.27304-1.27266 - 1.06906-1.06844 - 1715.40-1714.31 
981. 2020.06.10 00:00:40 - 1591747231.265 - 1.13369-1.13360 - 107.742-107.725 - 0.95071-0.95045 - 1.27304-1.27266 - 1.06906-1.06844 - 1715.35-1714.26 
982. 2020.06.10 00:00:40 - 1591747231.234 - 1.13368-1.13358 - 107.742-107.729 - 0.95069-0.95043 - 1.27307-1.27270 - 1.06906-1.06844 - 1715.35-1714.26 
983. 2020.06.10 00:00:40 - 1591747232.0 - 1.13368-1.13358 - 107.742-107.729 - 0.95069-0.95043 - 1.27308-1.27270 - 1.06906-1.06844 - 1715.35-1714.26 
984. 2020.06.10 00:00:40 - 1591747232.719 - 1.13369-1.13358 - 107.741-107.726 - 0.95069-0.95043 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.35-1714.26 
985. 2020.06.10 00:00:40 - 1591747233.266 - 1.13368-1.13358 - 107.741-107.726 - 0.95069-0.95043 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 
986. 2020.06.10 00:00:40 - 1591747233.375 - 1.13368-1.13359 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 
987. 2020.06.10 00:00:40 - 1591747234.750 - 1.13368-1.13359 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 
988. 2020.06.10 00:00:40 - 1591747234.750 - 1.13368-1.13359 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 *
989. 2020.06.10 00:00:40 - 1591747234.750 - 1.13368-1.13359 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 *
990. 2020.06.10 00:00:40 - 1591747234.766 - 1.13368-1.13359 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 *
991. 2020.06.10 00:00:40 - 1591747234.782 - 1.13368-1.13359 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 *
992. 2020.06.10 00:00:40 - 1591747234.797 - 1.13368-1.13359 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 *
993. 2020.06.10 00:00:40 - 1591747234.78 - 1.13368-1.13358 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06898-1.06838 - 1715.17-1714.44 
994. 2020.06.10 00:00:40 - 1591747234.484 - 1.13367-1.13358 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06894-1.06832 - 1715.17-1714.44 
995. 2020.06.10 00:00:40 - 1591747235.344 - 1.13368-1.13358 - 107.741-107.726 - 0.95073-0.95047 - 1.27308-1.27271 - 1.06893-1.06832 - 1715.17-1714.44 
996. 2020.06.10 00:00:40 - 1591747235.719 - 1.13367-1.13358 - 107.741-107.726 - 0.95073-0.95048 - 1.27308-1.27271 - 1.06893-1.06832 - 1715.16-1714.45 
997. 2020.06.10 00:00:40 - 1591747236.500 - 1.13368-1.13358 - 107.741-107.726 - 0.95072-0.95046 - 1.27308-1.27271 - 1.06893-1.06832 - 1715.36-1714.66 
998. 2020.06.10 00:00:40 - 1591747239.703 - 1.13367-1.13359 - 107.741-107.726 - 0.95072-0.95046 - 1.27308-1.27271 - 1.06890-1.06830 - 1715.29-1714.90 
999. 2020.06.10 00:00:40 - 1591747239.703 - 1.13367-1.13359 - 107.741-107.726 - 0.95072-0.95046 - 1.27308-1.27271 - 1.06890-1.06830 - 1715.29-1714.90 *
1000. 2020.06.10 00:00:40 - 1591747239.719 - 1.13367-1.13359 - 107.741-107.726 - 0.95072-0.95046 - 1.27308-1.27271 - 1.06890-1.06830 - 1715.29-1714.90 *

-> 2020.06.10 00:00:40 - 1591747240.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.10 00:00:40 - 1591747209.781 - 1.13396-1.13369 - 107.747-107.698 - 0.95087-0.95036 - 1.27303-1.27266 - 1.06903-1.06845 - 1716.63-1713.27 
952. 2020.06.10 00:00:40 - 1591747212.796 - 1.13384-1.13352 - 107.755-107.707 - 0.95083-0.95032 - 1.27302-1.27262 - 1.06899-1.06846 - 1715.29-1714.45 
953. 2020.06.10 00:00:40 - 1591747213.468 - 1.13384-1.13355 - 107.755-107.707 - 0.95085-0.95034 - 1.27302-1.27262 - 1.06899-1.06841 - 1715.59-1714.24 
954. 2020.06.10 00:00:40 - 1591747214.62 - 1.13384-1.13351 - 107.755-107.707 - 0.95084-0.95033 - 1.27300-1.27260 - 1.06899-1.06841 - 1715.59-1714.24 
955. 2020.06.10 00:00:40 - 1591747214.703 - 1.13384-1.13352 - 107.755-107.707 - 0.95084-0.95033 - 1.27297-1.27261 - 1.06899-1.06841 - 1715.59-1714.24 
956. 2020.06.10 00:00:40 - 1591747215.0 - 1.13386-1.13351 - 107.755-107.707 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06899-1.06841 - 1715.59-1714.24 
957. 2020.06.10 00:00:40 - 1591747216.203 - 1.13386-1.13350 - 107.753-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
958. 2020.06.10 00:00:40 - 1591747216.593 - 1.13386-1.13351 - 107.753-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
959. 2020.06.10 00:00:40 - 1591747217.109 - 1.13380-1.13348 - 107.753-107.706 - 0.95077-0.95037 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
960. 2020.06.10 00:00:40 - 1591747217.172 - 1.13373-1.13348 - 107.752-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
961. 2020.06.10 00:00:40 - 1591747217.579 - 1.13369-1.13348 - 107.753-107.706 - 0.95082-0.95031 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
962. 2020.06.10 00:00:40 - 1591747218.938 - 1.13370-1.13348 - 107.753-107.706 - 0.95085-0.95034 - 1.27297-1.27261 - 1.06895-1.06837 - 1715.59-1714.24 
963. 2020.06.10 00:00:40 - 1591747222.125 - 1.13374-1.13371 - 107.751-107.709 - 0.95072-0.95029 - 1.27297-1.27261 - 1.06895-1.06838 - 1715.32-1713.38 
964. 2020.06.10 00:00:40 - 1591747222.359 - 1.13374-1.13371 - 107.755-107.728 - 0.95072-0.95029 - 1.27297-1.27261 - 1.06895-1.06838 - 1715.32-1713.38 
965. 2020.06.10 00:00:40 - 1591747223.828 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06900-1.06844 - 1715.32-1713.38 
966. 2020.06.10 00:00:40 - 1591747223.187 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.32-1713.38 
967. 2020.06.10 00:00:40 - 1591747223.187 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.32-1713.38 *
968. 2020.06.10 00:00:40 - 1591747223.234 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.32-1713.38 *
969. 2020.06.10 00:00:40 - 1591747223.250 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.55-1713.87 *
970. 2020.06.10 00:00:40 - 1591747223.250 - 1.13375-1.13372 - 107.759-107.732 - 0.95071-0.95029 - 1.27303-1.27266 - 1.06906-1.06844 - 1715.55-1713.87 *
971. 2020.06.10 00:00:40 - 1591747229.0 - 1.13375-1.13372 - 107.759-107.732 - 0.95074-0.95030 - 1.27305-1.27268 - 1.06906-1.06844 - 1715.50-1713.94 *
972. 2020.06.10 00:00:40 - 1591747229.0 - 1.13383-1.13362 - 107.754-107.726 - 0.95074-0.95031 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 
973. 2020.06.10 00:00:40 - 1591747229.16 - 1.13383-1.13362 - 107.754-107.726 - 0.95073-0.95032 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *
974. 2020.06.10 00:00:40 - 1591747229.32 - 1.13383-1.13362 - 107.754-107.726 - 0.95073-0.95032 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *
975. 2020.06.10 00:00:40 - 1591747229.47 - 1.13383-1.13362 - 107.754-107.726 - 0.95075-0.95033 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *
976. 2020.06.10 00:00:40 - 1591747229.47 - 1.13383-1.13362 - 107.754-107.726 - 0.95075-0.95033 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *
977. 2020.06.10 00:00:40 - 1591747229.63 - 1.13383-1.13362 - 107.754-107.726 - 0.95075-0.95034 - 1.27305-1.27266 - 1.06906-1.06844 - 1715.50-1714.01 *
978. 2020.06.10 00:00:40 - 1591747230.578 - 1.13382-1.13360 - 107.754-107.726 - 0.95086-0.95056 - 1.27304-1.27266 - 1.06906-1.06844 - 1715.54-1714.05 
979. 2020.06.10 00:00:40 - 1591747230.156 - 1.13369-1.13360 - 107.742-107.725 - 0.95071-0.95045 - 1.27304-1.27266 - 1.06906-1.06844 - 1715.40-1714.31 
980. 2020.06.10 00:00:40 - 1591747231.265 - 1.13369-1.13360 - 107.742-107.725 - 0.95071-0.95045 - 1.27304-1.27266 - 1.06906-1.06844 - 1715.35-1714.26 
981. 2020.06.10 00:00:40 - 1591747231.234 - 1.13368-1.13358 - 107.742-107.729 - 0.95069-0.95043 - 1.27307-1.27270 - 1.06906-1.06844 - 1715.35-1714.26 
982. 2020.06.10 00:00:40 - 1591747232.0 - 1.13368-1.13358 - 107.742-107.729 - 0.95069-0.95043 - 1.27308-1.27270 - 1.06906-1.06844 - 1715.35-1714.26 
983. 2020.06.10 00:00:40 - 1591747232.719 - 1.13369-1.13358 - 107.741-107.726 - 0.95069-0.95043 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.35-1714.26 
984. 2020.06.10 00:00:40 - 1591747233.266 - 1.13368-1.13358 - 107.741-107.726 - 0.95069-0.95043 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 
985. 2020.06.10 00:00:40 - 1591747233.375 - 1.13368-1.13359 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 
986. 2020.06.10 00:00:40 - 1591747234.750 - 1.13368-1.13359 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 
987. 2020.06.10 00:00:40 - 1591747234.750 - 1.13368-1.13359 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 *
988. 2020.06.10 00:00:40 - 1591747234.750 - 1.13368-1.13359 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 *
989. 2020.06.10 00:00:40 - 1591747234.766 - 1.13368-1.13359 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 *
990. 2020.06.10 00:00:40 - 1591747234.782 - 1.13368-1.13359 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 *
991. 2020.06.10 00:00:40 - 1591747234.797 - 1.13368-1.13359 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06906-1.06844 - 1715.17-1714.44 *
992. 2020.06.10 00:00:40 - 1591747234.78 - 1.13368-1.13358 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06898-1.06838 - 1715.17-1714.44 
993. 2020.06.10 00:00:40 - 1591747234.484 - 1.13367-1.13358 - 107.741-107.726 - 0.95069-0.95044 - 1.27308-1.27271 - 1.06894-1.06832 - 1715.17-1714.44 
994. 2020.06.10 00:00:40 - 1591747235.344 - 1.13368-1.13358 - 107.741-107.726 - 0.95073-0.95047 - 1.27308-1.27271 - 1.06893-1.06832 - 1715.17-1714.44 
995. 2020.06.10 00:00:40 - 1591747235.719 - 1.13367-1.13358 - 107.741-107.726 - 0.95073-0.95048 - 1.27308-1.27271 - 1.06893-1.06832 - 1715.16-1714.45 
996. 2020.06.10 00:00:40 - 1591747236.500 - 1.13368-1.13358 - 107.741-107.726 - 0.95072-0.95046 - 1.27308-1.27271 - 1.06893-1.06832 - 1715.36-1714.66 
997. 2020.06.10 00:00:40 - 1591747239.703 - 1.13367-1.13359 - 107.741-107.726 - 0.95072-0.95046 - 1.27308-1.27271 - 1.06890-1.06830 - 1715.29-1714.90 
998. 2020.06.10 00:00:40 - 1591747239.703 - 1.13367-1.13359 - 107.741-107.726 - 0.95072-0.95046 - 1.27308-1.27271 - 1.06890-1.06830 - 1715.29-1714.90 *
999. 2020.06.10 00:00:40 - 1591747239.719 - 1.13367-1.13359 - 107.741-107.726 - 0.95072-0.95046 - 1.27308-1.27271 - 1.06890-1.06830 - 1715.29-1714.90 *
1000. 2020.06.10 00:00:40 - 1591747240.297 - 1.13367-1.13359 - 107.741-107.727 - 0.95072-0.95046 - 1.27313-1.27278 - 1.06890-1.06830 - 1715.52-1715.16 *