-> 2020.06.01 17:25:47 - 1591032347.546 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 17:25:48 - 1591032058.0 - 1.11247-1.11242 - 107.639-107.632 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07914-1.07894 - 1736.91-1736.69 
502. 2020.06.01 17:25:48 - 1591032058.297 - 1.11247-1.11243 - 107.639-107.632 - 0.96180-0.96170 - 1.24674-1.24662 - 1.07913-1.07895 - 1736.90-1736.69 
503. 2020.06.01 17:25:48 - 1591032059.625 - 1.11248-1.11243 - 107.639-107.631 - 0.96180-0.96170 - 1.24674-1.24662 - 1.07913-1.07895 - 1736.98-1736.80 
504. 2020.06.01 17:25:48 - 1591032061.906 - 1.11248-1.11244 - 107.639-107.631 - 0.96180-0.96169 - 1.24681-1.24669 - 1.07913-1.07893 - 1737.02-1736.81 
505. 2020.06.01 17:25:48 - 1591032062.984 - 1.11249-1.11244 - 107.639-107.631 - 0.96180-0.96169 - 1.24681-1.24669 - 1.07913-1.07893 - 1737.02-1736.81 
506. 2020.06.01 17:25:48 - 1591032062.766 - 1.11250-1.11245 - 107.639-107.631 - 0.96180-0.96169 - 1.24681-1.24669 - 1.07912-1.07894 - 1737.02-1736.89 
507. 2020.06.01 17:25:48 - 1591032065.375 - 1.11249-1.11244 - 107.638-107.631 - 0.96180-0.96169 - 1.24680-1.24668 - 1.07915-1.07893 - 1736.98-1736.80 
508. 2020.06.01 17:25:48 - 1591032065.766 - 1.11249-1.11245 - 107.638-107.631 - 0.96180-0.96169 - 1.24680-1.24668 - 1.07915-1.07893 - 1736.83-1736.64 
509. 2020.06.01 17:25:48 - 1591032066.63 - 1.11250-1.11246 - 107.638-107.631 - 0.96180-0.96169 - 1.24680-1.24668 - 1.07915-1.07893 - 1736.97-1736.84 
510. 2020.06.01 17:25:48 - 1591032067.328 - 1.11249-1.11244 - 107.638-107.631 - 0.96179-0.96169 - 1.24676-1.24664 - 1.07915-1.07893 - 1736.99-1736.77 
511. 2020.06.01 17:25:48 - 1591032067.844 - 1.11250-1.11244 - 107.638-107.631 - 0.96180-0.96170 - 1.24676-1.24664 - 1.07915-1.07893 - 1737.02-1736.92 
512. 2020.06.01 17:25:48 - 1591032068.31 - 1.11250-1.11245 - 107.638-107.631 - 0.96180-0.96170 - 1.24676-1.24664 - 1.07915-1.07893 - 1737.02-1736.89 
513. 2020.06.01 17:25:48 - 1591032075.469 - 1.11249-1.11245 - 107.638-107.632 - 0.96180-0.96170 - 1.24675-1.24663 - 1.07916-1.07898 - 1736.89-1736.68 
514. 2020.06.01 17:25:48 - 1591032076.16 - 1.11250-1.11245 - 107.638-107.631 - 0.96180-0.96170 - 1.24675-1.24663 - 1.07916-1.07898 - 1736.91-1736.68 
515. 2020.06.01 17:25:48 - 1591032076.47 - 1.11250-1.11245 - 107.638-107.631 - 0.96180-0.96170 - 1.24675-1.24663 - 1.07916-1.07898 - 1736.91-1736.68 
516. 2020.06.01 17:25:48 - 1591032078.453 - 1.11249-1.11244 - 107.638-107.632 - 0.96180-0.96169 - 1.24673-1.24662 - 1.07919-1.07899 - 1736.91-1736.68 
517. 2020.06.01 17:25:48 - 1591032079.610 - 1.11250-1.11244 - 107.638-107.631 - 0.96180-0.96169 - 1.24675-1.24663 - 1.07929-1.07903 - 1736.91-1736.68 
518. 2020.06.01 17:25:48 - 1591032082.984 - 1.11249-1.11244 - 107.638-107.631 - 0.96180-0.96169 - 1.24676-1.24665 - 1.07929-1.07904 - 1736.77-1736.55 
519. 2020.06.01 17:25:48 - 1591032084.906 - 1.11250-1.11245 - 107.638-107.631 - 0.96180-0.96169 - 1.24676-1.24664 - 1.07929-1.07903 - 1736.87-1736.64 
520. 2020.06.01 17:25:48 - 1591032086.984 - 1.11249-1.11244 - 107.638-107.631 - 0.96180-0.96170 - 1.24676-1.24664 - 1.07929-1.07903 - 1736.91-1736.78 
521. 2020.06.01 17:25:48 - 1591032086.62 - 1.11246-1.11241 - 107.638-107.631 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07929-1.07903 - 1736.91-1736.78 
522. 2020.06.01 17:25:48 - 1591032086.234 - 1.11247-1.11242 - 107.638-107.631 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07929-1.07903 - 1736.91-1736.78 
523. 2020.06.01 17:25:48 - 1591032086.296 - 1.11249-1.11244 - 107.638-107.631 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07929-1.07903 - 1736.91-1736.78 
524. 2020.06.01 17:25:48 - 1591032086.172 - 1.11250-1.11244 - 107.638-107.631 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07929-1.07903 - 1736.91-1736.78 
525. 2020.06.01 17:25:48 - 1591032087.719 - 1.11249-1.11244 - 107.639-107.632 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07929-1.07903 - 1737.00-1736.83 
526. 2020.06.01 17:25:48 - 1591032087.47 - 1.11250-1.11244 - 107.640-107.633 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07929-1.07903 - 1737.01-1736.83 
527. 2020.06.01 17:25:48 - 1591032088.782 - 1.11250-1.11245 - 107.640-107.633 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07929-1.07903 - 1737.06-1736.88 
528. 2020.06.01 17:25:48 - 1591032089.813 - 1.11250-1.11244 - 107.640-107.633 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07930-1.07902 - 1737.16-1736.96 
529. 2020.06.01 17:25:48 - 1591032091.172 - 1.11250-1.11245 - 107.640-107.633 - 0.96180-0.96169 - 1.24673-1.24661 - 1.07914-1.07899 - 1737.04-1736.83 
530. 2020.06.01 17:25:48 - 1591032091.219 - 1.11250-1.11245 - 107.640-107.633 - 0.96180-0.96169 - 1.24673-1.24661 - 1.07914-1.07899 - 1737.04-1736.83 
531. 2020.06.01 17:25:48 - 1591032091.250 - 1.11250-1.11245 - 107.640-107.633 - 0.96180-0.96169 - 1.24673-1.24661 - 1.07914-1.07899 - 1737.04-1736.83 
532. 2020.06.01 17:25:48 - 1591032095.562 - 1.11249-1.11243 - 107.640-107.633 - 0.96180-0.96170 - 1.24672-1.24661 - 1.07913-1.07899 - 1737.03-1736.80 
533. 2020.06.01 17:25:48 - 1591032096.671 - 1.11249-1.11245 - 107.640-107.633 - 0.96180-0.96169 - 1.24673-1.24662 - 1.07913-1.07899 - 1737.02-1736.80 
534. 2020.06.01 17:25:48 - 1591032096.125 - 1.11250-1.11245 - 107.640-107.633 - 0.96180-0.96169 - 1.24673-1.24662 - 1.07912-1.07896 - 1737.01-1736.91 
535. 2020.06.01 17:25:48 - 1591032097.797 - 1.11260-1.11255 - 107.638-107.631 - 0.96171-0.96160 - 1.24680-1.24669 - 1.07917-1.07900 - 1737.19-1737.01 
536. 2020.06.01 17:25:48 - 1591032098.47 - 1.11260-1.11255 - 107.638-107.631 - 0.96171-0.96160 - 1.24680-1.24669 - 1.07918-1.07900 - 1737.05-1736.83 
537. 2020.06.01 17:25:48 - 1591032098.250 - 1.11260-1.11254 - 107.638-107.631 - 0.96171-0.96160 - 1.24680-1.24668 - 1.07916-1.07900 - 1737.08-1736.84 
538. 2020.06.01 17:25:48 - 1591032099.94 - 1.11260-1.11255 - 107.638-107.631 - 0.96171-0.96160 - 1.24680-1.24669 - 1.07914-1.07898 - 1737.08-1736.84 
539. 2020.06.01 17:25:48 - 1591032099.469 - 1.11255-1.11250 - 107.638-107.632 - 0.96175-0.96165 - 1.24680-1.24668 - 1.07914-1.07898 - 1737.14-1736.90 
540. 2020.06.01 17:25:48 - 1591032099.562 - 1.11255-1.11250 - 107.638-107.631 - 0.96175-0.96165 - 1.24680-1.24668 - 1.07914-1.07898 - 1737.14-1736.90 
541. 2020.06.01 17:25:48 - 1591032101.750 - 1.11256-1.11250 - 107.636-107.628 - 0.96175-0.96164 - 1.24680-1.24669 - 1.07914-1.07898 - 1736.64-1736.40 
542. 2020.06.01 17:25:48 - 1591032102.562 - 1.11256-1.11251 - 107.636-107.628 - 0.96175-0.96164 - 1.24681-1.24669 - 1.07914-1.07898 - 1736.61-1736.43 
543. 2020.06.01 17:25:48 - 1591032102.703 - 1.11257-1.11252 - 107.636-107.628 - 0.96174-0.96163 - 1.24683-1.24671 - 1.07914-1.07898 - 1736.67-1736.44 
544. 2020.06.01 17:25:48 - 1591032102.953 - 1.11255-1.11251 - 107.636-107.628 - 0.96174-0.96164 - 1.24683-1.24672 - 1.07914-1.07898 - 1736.66-1736.43 
545. 2020.06.01 17:25:48 - 1591032105.266 - 1.11255-1.11250 - 107.639-107.631 - 0.96171-0.96160 - 1.24683-1.24671 - 1.07914-1.07898 - 1736.77-1736.54 
546. 2020.06.01 17:25:48 - 1591032107.719 - 1.11256-1.11250 - 107.640-107.632 - 0.96171-0.96160 - 1.24682-1.24670 - 1.07913-1.07895 - 1736.64-1736.40 
547. 2020.06.01 17:25:48 - 1591032107.735 - 1.11256-1.11250 - 107.640-107.632 - 0.96171-0.96160 - 1.24682-1.24670 - 1.07913-1.07895 - 1736.65-1736.41 *
548. 2020.06.01 17:25:48 - 1591032107.735 - 1.11256-1.11250 - 107.640-107.632 - 0.96171-0.96160 - 1.24682-1.24670 - 1.07913-1.07895 - 1736.65-1736.41 *
549. 2020.06.01 17:25:48 - 1591032107.735 - 1.11256-1.11250 - 107.640-107.632 - 0.96171-0.96160 - 1.24682-1.24670 - 1.07913-1.07895 - 1736.65-1736.41 *
550. 2020.06.01 17:25:48 - 1591032107.750 - 1.11256-1.11250 - 107.640-107.632 - 0.96171-0.96160 - 1.24682-1.24670 - 1.07913-1.07895 - 1736.65-1736.41 *
551. 2020.06.01 17:25:48 - 1591032107.766 - 1.11256-1.11250 - 107.640-107.632 - 0.96171-0.96160 - 1.24682-1.24670 - 1.07913-1.07895 - 1736.65-1736.41 *
552. 2020.06.01 17:25:48 - 1591032109.812 - 1.11253-1.11250 - 107.638-107.631 - 0.96171-0.96160 - 1.24678-1.24666 - 1.07918-1.07902 - 1736.63-1736.39 
553. 2020.06.01 17:25:48 - 1591032110.187 - 1.11251-1.11246 - 107.637-107.630 - 0.96170-0.96159 - 1.24677-1.24666 - 1.07919-1.07903 - 1736.65-1736.42 
554. 2020.06.01 17:25:48 - 1591032110.234 - 1.11251-1.11246 - 107.637-107.629 - 0.96170-0.96159 - 1.24677-1.24666 - 1.07920-1.07903 - 1736.65-1736.42 *
555. 2020.06.01 17:25:48 - 1591032110.234 - 1.11251-1.11246 - 107.637-107.629 - 0.96170-0.96159 - 1.24677-1.24666 - 1.07920-1.07903 - 1736.65-1736.42 *
556. 2020.06.01 17:25:48 - 1591032110.265 - 1.11251-1.11246 - 107.637-107.629 - 0.96170-0.96159 - 1.24677-1.24666 - 1.07920-1.07903 - 1736.65-1736.42 *
557. 2020.06.01 17:25:48 - 1591032110.281 - 1.11251-1.11246 - 107.637-107.629 - 0.96170-0.96159 - 1.24677-1.24666 - 1.07920-1.07903 - 1736.65-1736.42 *
558. 2020.06.01 17:25:48 - 1591032110.312 - 1.11251-1.11246 - 107.637-107.629 - 0.96170-0.96159 - 1.24677-1.24666 - 1.07920-1.07903 - 1736.65-1736.42 *
559. 2020.06.01 17:25:48 - 1591032110.484 - 1.11250-1.11246 - 107.636-107.629 - 0.96170-0.96159 - 1.24674-1.24663 - 1.07916-1.07899 - 1736.65-1736.41 
560. 2020.06.01 17:25:48 - 1591032111.218 - 1.11252-1.11246 - 107.636-107.628 - 0.96170-0.96159 - 1.24676-1.24670 - 1.07917-1.07899 - 1736.69-1736.48 
561. 2020.06.01 17:25:48 - 1591032112.625 - 1.11251-1.11246 - 107.636-107.628 - 0.96170-0.96159 - 1.24676-1.24664 - 1.07917-1.07901 - 1736.67-1736.44 
562. 2020.06.01 17:25:48 - 1591032112.860 - 1.11251-1.11245 - 107.636-107.628 - 0.96170-0.96159 - 1.24674-1.24663 - 1.07916-1.07900 - 1736.62-1736.41 
563. 2020.06.01 17:25:48 - 1591032112.906 - 1.11251-1.11245 - 107.636-107.628 - 0.96170-0.96159 - 1.24674-1.24663 - 1.07916-1.07900 - 1736.69-1736.45 
564. 2020.06.01 17:25:48 - 1591032112.235 - 1.11250-1.11245 - 107.636-107.628 - 0.96170-0.96159 - 1.24666-1.24657 - 1.07919-1.07899 - 1736.59-1736.36 
565. 2020.06.01 17:25:48 - 1591032112.422 - 1.11247-1.11244 - 107.636-107.629 - 0.96171-0.96161 - 1.24666-1.24657 - 1.07918-1.07898 - 1736.62-1736.46 
566. 2020.06.01 17:25:48 - 1591032112.531 - 1.11248-1.11242 - 107.636-107.629 - 0.96172-0.96161 - 1.24666-1.24657 - 1.07919-1.07897 - 1736.53-1736.39 
567. 2020.06.01 17:25:48 - 1591032113.719 - 1.11248-1.11243 - 107.634-107.626 - 0.96172-0.96161 - 1.24666-1.24657 - 1.07919-1.07897 - 1736.57-1736.37 
568. 2020.06.01 17:25:48 - 1591032113.31 - 1.11250-1.11244 - 107.634-107.627 - 0.96172-0.96161 - 1.24671-1.24660 - 1.07919-1.07897 - 1736.55-1736.36 
569. 2020.06.01 17:25:48 - 1591032113.531 - 1.11250-1.11245 - 107.634-107.627 - 0.96172-0.96161 - 1.24671-1.24660 - 1.07919-1.07897 - 1736.76-1736.55 
570. 2020.06.01 17:25:48 - 1591032114.610 - 1.11250-1.11244 - 107.634-107.627 - 0.96172-0.96161 - 1.24671-1.24660 - 1.07919-1.07897 - 1736.76-1736.55 
571. 2020.06.01 17:25:48 - 1591032114.641 - 1.11250-1.11244 - 107.634-107.627 - 0.96172-0.96161 - 1.24671-1.24660 - 1.07919-1.07897 - 1736.77-1736.57 
572. 2020.06.01 17:25:48 - 1591032114.266 - 1.11245-1.11240 - 107.634-107.628 - 0.96172-0.96162 - 1.24671-1.24660 - 1.07919-1.07899 - 1736.73-1736.58 
573. 2020.06.01 17:25:48 - 1591032115.656 - 1.11247-1.11241 - 107.634-107.627 - 0.96171-0.96160 - 1.24671-1.24660 - 1.07917-1.07899 - 1736.86-1736.66 
574. 2020.06.01 17:25:48 - 1591032115.735 - 1.11247-1.11241 - 107.634-107.627 - 0.96172-0.96161 - 1.24671-1.24660 - 1.07918-1.07898 - 1736.86-1736.66 
575. 2020.06.01 17:25:48 - 1591032115.453 - 1.11246-1.11241 - 107.634-107.627 - 0.96171-0.96160 - 1.24672-1.24660 - 1.07918-1.07898 - 1736.85-1736.66 
576. 2020.06.01 17:25:48 - 1591032116.875 - 1.11245-1.11239 - 107.634-107.627 - 0.96172-0.96162 - 1.24673-1.24661 - 1.07916-1.07898 - 1736.95-1736.80 
577. 2020.06.01 17:25:48 - 1591032116.297 - 1.11245-1.11240 - 107.634-107.627 - 0.96172-0.96161 - 1.24673-1.24662 - 1.07916-1.07900 - 1737.19-1737.09 
578. 2020.06.01 17:25:48 - 1591032117.641 - 1.11245-1.11239 - 107.634-107.627 - 0.96172-0.96161 - 1.24673-1.24662 - 1.07919-1.07899 - 1737.18-1737.01 
579. 2020.06.01 17:25:48 - 1591032118.641 - 1.11244-1.11239 - 107.634-107.627 - 0.96172-0.96161 - 1.24673-1.24662 - 1.07916-1.07898 - 1737.16-1736.94 
580. 2020.06.01 17:25:48 - 1591032119.828 - 1.11245-1.11239 - 107.634-107.627 - 0.96172-0.96161 - 1.24673-1.24662 - 1.07919-1.07901 - 1737.03-1736.85 
581. 2020.06.01 17:25:48 - 1591032119.266 - 1.11245-1.11240 - 107.636-107.628 - 0.96172-0.96161 - 1.24673-1.24662 - 1.07919-1.07899 - 1737.01-1736.78 
582. 2020.06.01 17:25:48 - 1591032120.453 - 1.11245-1.11239 - 107.636-107.629 - 0.96172-0.96161 - 1.24673-1.24661 - 1.07918-1.07900 - 1737.01-1736.78 
583. 2020.06.01 17:25:48 - 1591032120.718 - 1.11246-1.11241 - 107.636-107.628 - 0.96172-0.96161 - 1.24673-1.24662 - 1.07916-1.07900 - 1737.01-1736.78 
584. 2020.06.01 17:25:48 - 1591032121.937 - 1.11248-1.11243 - 107.636-107.628 - 0.96171-0.96160 - 1.24673-1.24662 - 1.07916-1.07900 - 1737.07-1736.83 
585. 2020.06.01 17:25:48 - 1591032121.140 - 1.11247-1.11242 - 107.636-107.628 - 0.96172-0.96161 - 1.24673-1.24662 - 1.07916-1.07900 - 1737.03-1736.79 
586. 2020.06.01 17:25:48 - 1591032123.515 - 1.11246-1.11241 - 107.636-107.628 - 0.96171-0.96160 - 1.24674-1.24663 - 1.07916-1.07900 - 1737.02-1736.78 
587. 2020.06.01 17:25:48 - 1591032124.62 - 1.11251-1.11246 - 107.633-107.626 - 0.96170-0.96159 - 1.24676-1.24665 - 1.07917-1.07899 - 1737.01-1736.77 
588. 2020.06.01 17:25:48 - 1591032124.203 - 1.11251-1.11246 - 107.634-107.627 - 0.96170-0.96159 - 1.24676-1.24665 - 1.07920-1.07899 - 1737.02-1736.81 
589. 2020.06.01 17:25:48 - 1591032124.312 - 1.11252-1.11247 - 107.634-107.627 - 0.96170-0.96159 - 1.24677-1.24666 - 1.07917-1.07899 - 1737.02-1736.81 
590. 2020.06.01 17:25:48 - 1591032124.687 - 1.11253-1.11248 - 107.635-107.627 - 0.96170-0.96159 - 1.24681-1.24670 - 1.07928-1.07902 - 1736.98-1736.75 
591. 2020.06.01 17:25:48 - 1591032124.812 - 1.11254-1.11248 - 107.635-107.627 - 0.96170-0.96159 - 1.24681-1.24670 - 1.07930-1.07902 - 1736.98-1736.75 
592. 2020.06.01 17:25:48 - 1591032125.62 - 1.11258-1.11253 - 107.634-107.627 - 0.96167-0.96156 - 1.24682-1.24671 - 1.07924-1.07902 - 1736.98-1736.75 
593. 2020.06.01 17:25:48 - 1591032125.62 - 1.11258-1.11253 - 107.634-107.627 - 0.96167-0.96156 - 1.24682-1.24671 - 1.07924-1.07902 - 1736.98-1736.75 
594. 2020.06.01 17:25:48 - 1591032125.343 - 1.11260-1.11254 - 107.635-107.627 - 0.96166-0.96155 - 1.24682-1.24671 - 1.07924-1.07902 - 1736.98-1736.75 
595. 2020.06.01 17:25:48 - 1591032125.906 - 1.11259-1.11254 - 107.632-107.625 - 0.96166-0.96156 - 1.24682-1.24671 - 1.07926-1.07902 - 1736.99-1736.76 
596. 2020.06.01 17:25:48 - 1591032126.125 - 1.11258-1.11254 - 107.633-107.625 - 0.96166-0.96155 - 1.24681-1.24670 - 1.07928-1.07902 - 1736.92-1736.69 
597. 2020.06.01 17:25:48 - 1591032126.125 - 1.11258-1.11253 - 107.633-107.625 - 0.96166-0.96155 - 1.24682-1.24671 - 1.07928-1.07902 - 1736.92-1736.69 
598. 2020.06.01 17:25:48 - 1591032126.281 - 1.11258-1.11252 - 107.633-107.625 - 0.96166-0.96155 - 1.24682-1.24671 - 1.07928-1.07902 - 1736.92-1736.69 
599. 2020.06.01 17:25:48 - 1591032126.375 - 1.11258-1.11254 - 107.633-107.625 - 0.96166-0.96155 - 1.24681-1.24670 - 1.07928-1.07902 - 1736.92-1736.69 
600. 2020.06.01 17:25:48 - 1591032127.250 - 1.11256-1.11250 - 107.633-107.625 - 0.96166-0.96156 - 1.24681-1.24670 - 1.07928-1.07902 - 1736.94-1736.70 
601. 2020.06.01 17:25:48 - 1591032127.469 - 1.11256-1.11252 - 107.633-107.625 - 0.96166-0.96156 - 1.24681-1.24670 - 1.07928-1.07902 - 1736.94-1736.70 
602. 2020.06.01 17:25:48 - 1591032128.141 - 1.11259-1.11255 - 107.629-107.622 - 0.96163-0.96152 - 1.24682-1.24671 - 1.07926-1.07902 - 1737.01-1736.78 
603. 2020.06.01 17:25:48 - 1591032128.172 - 1.11259-1.11255 - 107.629-107.622 - 0.96163-0.96152 - 1.24682-1.24671 - 1.07926-1.07902 - 1737.01-1736.78 
604. 2020.06.01 17:25:48 - 1591032128.297 - 1.11259-1.11254 - 107.629-107.622 - 0.96163-0.96152 - 1.24682-1.24671 - 1.07926-1.07902 - 1737.01-1736.78 
605. 2020.06.01 17:25:48 - 1591032128.578 - 1.11259-1.11255 - 107.630-107.622 - 0.96164-0.96153 - 1.24681-1.24669 - 1.07926-1.07902 - 1737.01-1736.78 
606. 2020.06.01 17:25:48 - 1591032128.734 - 1.11260-1.11254 - 107.630-107.622 - 0.96163-0.96152 - 1.24681-1.24670 - 1.07925-1.07903 - 1737.12-1737.00 
607. 2020.06.01 17:25:48 - 1591032130.219 - 1.11260-1.11255 - 107.630-107.622 - 0.96163-0.96152 - 1.24682-1.24671 - 1.07918-1.07901 - 1737.23-1737.03 
608. 2020.06.01 17:25:48 - 1591032130.329 - 1.11260-1.11254 - 107.630-107.622 - 0.96163-0.96152 - 1.24682-1.24671 - 1.07918-1.07901 - 1737.23-1737.03 
609. 2020.06.01 17:25:48 - 1591032130.563 - 1.11262-1.11257 - 107.629-107.622 - 0.96162-0.96151 - 1.24682-1.24671 - 1.07921-1.07903 - 1737.19-1736.95 
610. 2020.06.01 17:25:48 - 1591032130.813 - 1.11260-1.11257 - 107.629-107.622 - 0.96162-0.96151 - 1.24682-1.24671 - 1.07921-1.07903 - 1737.27-1737.03 
611. 2020.06.01 17:25:48 - 1591032130.891 - 1.11261-1.11257 - 107.630-107.622 - 0.96162-0.96151 - 1.24682-1.24671 - 1.07921-1.07903 - 1737.24-1737.11 
612. 2020.06.01 17:25:48 - 1591032131.47 - 1.11261-1.11256 - 107.630-107.622 - 0.96162-0.96151 - 1.24682-1.24671 - 1.07921-1.07901 - 1737.24-1737.11 
613. 2020.06.01 17:25:48 - 1591032131.157 - 1.11261-1.11257 - 107.630-107.622 - 0.96162-0.96151 - 1.24683-1.24672 - 1.07921-1.07901 - 1737.35-1737.12 
614. 2020.06.01 17:25:48 - 1591032131.407 - 1.11262-1.11257 - 107.629-107.622 - 0.96161-0.96150 - 1.24685-1.24674 - 1.07930-1.07904 - 1737.30-1737.11 
615. 2020.06.01 17:25:48 - 1591032131.93 - 1.11262-1.11256 - 107.629-107.622 - 0.96161-0.96150 - 1.24689-1.24678 - 1.07928-1.07906 - 1737.28-1737.07 
616. 2020.06.01 17:25:48 - 1591032134.234 - 1.11261-1.11255 - 107.630-107.622 - 0.96161-0.96150 - 1.24689-1.24678 - 1.07929-1.07905 - 1737.19-1736.98 
617. 2020.06.01 17:25:48 - 1591032134.734 - 1.11261-1.11257 - 107.630-107.622 - 0.96159-0.96150 - 1.24690-1.24679 - 1.07929-1.07905 - 1737.19-1736.98 
618. 2020.06.01 17:25:48 - 1591032135.406 - 1.11260-1.11255 - 107.630-107.622 - 0.96155-0.96146 - 1.24688-1.24677 - 1.07929-1.07905 - 1737.32-1737.22 
619. 2020.06.01 17:25:48 - 1591032135.640 - 1.11260-1.11255 - 107.630-107.622 - 0.96155-0.96146 - 1.24688-1.24677 - 1.07930-1.07904 - 1737.32-1737.22 
620. 2020.06.01 17:25:48 - 1591032135.968 - 1.11260-1.11256 - 107.630-107.622 - 0.96152-0.96143 - 1.24685-1.24674 - 1.07927-1.07905 - 1737.35-1737.25 
621. 2020.06.01 17:25:48 - 1591032136.31 - 1.11261-1.11256 - 107.630-107.622 - 0.96152-0.96143 - 1.24686-1.24675 - 1.07928-1.07906 - 1737.40-1737.25 
622. 2020.06.01 17:25:48 - 1591032136.344 - 1.11260-1.11255 - 107.629-107.622 - 0.96151-0.96142 - 1.24685-1.24674 - 1.07928-1.07906 - 1737.40-1737.25 
623. 2020.06.01 17:25:48 - 1591032137.922 - 1.11262-1.11256 - 107.629-107.621 - 0.96151-0.96141 - 1.24687-1.24676 - 1.07928-1.07906 - 1737.40-1737.30 
624. 2020.06.01 17:25:48 - 1591032137.516 - 1.11263-1.11257 - 107.627-107.619 - 0.96151-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
625. 2020.06.01 17:25:48 - 1591032138.688 - 1.11263-1.11258 - 107.626-107.619 - 0.96150-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
626. 2020.06.01 17:25:48 - 1591032138.813 - 1.11265-1.11260 - 107.627-107.619 - 0.96150-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
627. 2020.06.01 17:25:48 - 1591032138.234 - 1.11266-1.11260 - 107.626-107.619 - 0.96150-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
628. 2020.06.01 17:25:48 - 1591032138.422 - 1.11268-1.11263 - 107.626-107.619 - 0.96150-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
629. 2020.06.01 17:25:48 - 1591032139.719 - 1.11268-1.11262 - 107.626-107.619 - 0.96150-0.96140 - 1.24688-1.24677 - 1.07929-1.07907 - 1737.42-1737.25 
630. 2020.06.01 17:25:48 - 1591032139.406 - 1.11269-1.11264 - 107.624-107.617 - 0.96144-0.96135 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.39-1737.21 
631. 2020.06.01 17:25:48 - 1591032140.47 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 
632. 2020.06.01 17:25:48 - 1591032140.141 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 *
633. 2020.06.01 17:25:48 - 1591032140.250 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 *
634. 2020.06.01 17:25:48 - 1591032140.297 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 *
635. 2020.06.01 17:25:48 - 1591032140.328 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 *
636. 2020.06.01 17:25:48 - 1591032141.859 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07927-1.07907 - 1737.38-1737.19 *
637. 2020.06.01 17:25:48 - 1591032142.625 - 1.11269-1.11264 - 107.626-107.620 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07926-1.07908 - 1737.36-1737.13 
638. 2020.06.01 17:25:48 - 1591032142.718 - 1.11269-1.11264 - 107.628-107.620 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07926-1.07908 - 1737.36-1737.13 
639. 2020.06.01 17:25:48 - 1591032143.125 - 1.11270-1.11264 - 107.627-107.619 - 0.96143-0.96134 - 1.24693-1.24682 - 1.07926-1.07908 - 1737.36-1737.13 
640. 2020.06.01 17:25:48 - 1591032144.734 - 1.11275-1.11270 - 107.626-107.619 - 0.96141-0.96132 - 1.24693-1.24682 - 1.07927-1.07909 - 1737.30-1737.10 
641. 2020.06.01 17:25:48 - 1591032145.797 - 1.11275-1.11271 - 107.626-107.619 - 0.96141-0.96132 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.39-1737.15 
642. 2020.06.01 17:25:48 - 1591032146.671 - 1.11275-1.11270 - 107.625-107.617 - 0.96141-0.96133 - 1.24699-1.24688 - 1.07929-1.07910 - 1737.31-1737.08 
643. 2020.06.01 17:25:48 - 1591032147.484 - 1.11276-1.11270 - 107.624-107.616 - 0.96141-0.96131 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.30-1737.07 
644. 2020.06.01 17:25:48 - 1591032147.625 - 1.11278-1.11273 - 107.624-107.616 - 0.96140-0.96131 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.34-1737.10 
645. 2020.06.01 17:25:48 - 1591032148.0 - 1.11278-1.11272 - 107.624-107.616 - 0.96140-0.96131 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.34-1737.10 
646. 2020.06.01 17:25:48 - 1591032148.656 - 1.11278-1.11273 - 107.623-107.616 - 0.96140-0.96131 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.34-1737.10 
647. 2020.06.01 17:25:48 - 1591032148.890 - 1.11278-1.11274 - 107.624-107.617 - 0.96140-0.96131 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.34-1737.10 
648. 2020.06.01 17:25:48 - 1591032149.62 - 1.11278-1.11273 - 107.624-107.617 - 0.96140-0.96131 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.34-1737.10 
649. 2020.06.01 17:25:48 - 1591032149.750 - 1.11276-1.11272 - 107.624-107.616 - 0.96140-0.96132 - 1.24700-1.24689 - 1.07927-1.07910 - 1737.49-1737.31 
650. 2020.06.01 17:25:48 - 1591032150.250 - 1.11275-1.11272 - 107.624-107.616 - 0.96141-0.96132 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.63-1737.39 
651. 2020.06.01 17:25:48 - 1591032150.454 - 1.11277-1.11273 - 107.624-107.616 - 0.96141-0.96131 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.53-1737.38 
652. 2020.06.01 17:25:48 - 1591032150.547 - 1.11276-1.11272 - 107.624-107.616 - 0.96140-0.96131 - 1.24700-1.24688 - 1.07929-1.07910 - 1737.55-1737.38 
653. 2020.06.01 17:25:48 - 1591032150.657 - 1.11276-1.11271 - 107.624-107.616 - 0.96140-0.96131 - 1.24700-1.24688 - 1.07929-1.07910 - 1737.55-1737.38 
654. 2020.06.01 17:25:48 - 1591032150.797 - 1.11277-1.11273 - 107.624-107.616 - 0.96140-0.96131 - 1.24700-1.24688 - 1.07929-1.07910 - 1737.55-1737.39 
655. 2020.06.01 17:25:48 - 1591032151.562 - 1.11278-1.11274 - 107.624-107.616 - 0.96140-0.96131 - 1.24700-1.24688 - 1.07929-1.07910 - 1737.55-1737.39 
656. 2020.06.01 17:25:48 - 1591032151.718 - 1.11278-1.11273 - 107.623-107.616 - 0.96140-0.96131 - 1.24700-1.24688 - 1.07929-1.07910 - 1737.55-1737.39 
657. 2020.06.01 17:25:48 - 1591032152.578 - 1.11280-1.11275 - 107.623-107.616 - 0.96139-0.96130 - 1.24700-1.24688 - 1.07935-1.07913 - 1737.66-1737.42 
658. 2020.06.01 17:25:48 - 1591032152.765 - 1.11280-1.11275 - 107.624-107.616 - 0.96139-0.96130 - 1.24700-1.24688 - 1.07933-1.07913 - 1737.68-1737.44 *
659. 2020.06.01 17:25:48 - 1591032152.781 - 1.11280-1.11275 - 107.624-107.616 - 0.96139-0.96130 - 1.24700-1.24688 - 1.07931-1.07913 - 1737.68-1737.44 *
660. 2020.06.01 17:25:48 - 1591032152.812 - 1.11280-1.11275 - 107.624-107.616 - 0.96139-0.96130 - 1.24700-1.24688 - 1.07931-1.07913 - 1737.68-1737.44 *
661. 2020.06.01 17:25:48 - 1591032152.843 - 1.11280-1.11275 - 107.624-107.616 - 0.96139-0.96130 - 1.24701-1.24689 - 1.07931-1.07913 - 1737.68-1737.44 *
662. 2020.06.01 17:25:48 - 1591032152.859 - 1.11280-1.11275 - 107.624-107.616 - 0.96138-0.96130 - 1.24701-1.24689 - 1.07931-1.07913 - 1737.68-1737.44 *
663. 2020.06.01 17:25:48 - 1591032153.296 - 1.11280-1.11276 - 107.623-107.616 - 0.96137-0.96127 - 1.24703-1.24692 - 1.07931-1.07913 - 1737.68-1737.44 
664. 2020.06.01 17:25:48 - 1591032153.204 - 1.11280-1.11275 - 107.623-107.616 - 0.96137-0.96127 - 1.24703-1.24692 - 1.07931-1.07913 - 1737.42-1737.19 
665. 2020.06.01 17:25:48 - 1591032153.516 - 1.11278-1.11274 - 107.624-107.616 - 0.96139-0.96130 - 1.24701-1.24689 - 1.07931-1.07913 - 1737.42-1737.19 
666. 2020.06.01 17:25:48 - 1591032154.829 - 1.11280-1.11275 - 107.623-107.616 - 0.96138-0.96127 - 1.24701-1.24689 - 1.07931-1.07913 - 1737.42-1737.19 
667. 2020.06.01 17:25:48 - 1591032155.32 - 1.11280-1.11276 - 107.623-107.616 - 0.96138-0.96127 - 1.24703-1.24692 - 1.07933-1.07913 - 1737.42-1737.19 
668. 2020.06.01 17:25:48 - 1591032156.235 - 1.11284-1.11279 - 107.620-107.613 - 0.96135-0.96126 - 1.24711-1.24699 - 1.07931-1.07911 - 1737.54-1737.30 
669. 2020.06.01 17:25:48 - 1591032156.782 - 1.11284-1.11280 - 107.620-107.613 - 0.96135-0.96126 - 1.24711-1.24699 - 1.07931-1.07911 - 1737.54-1737.30 
670. 2020.06.01 17:25:48 - 1591032157.860 - 1.11284-1.11280 - 107.620-107.613 - 0.96135-0.96126 - 1.24711-1.24699 - 1.07931-1.07911 - 1737.54-1737.30 
671. 2020.06.01 17:25:48 - 1591032159.32 - 1.11289-1.11284 - 107.621-107.612 - 0.96134-0.96123 - 1.24713-1.24701 - 1.07928-1.07906 - 1737.41-1737.18 
672. 2020.06.01 17:25:48 - 1591032159.110 - 1.11289-1.11284 - 107.621-107.612 - 0.96134-0.96123 - 1.24713-1.24701 - 1.07928-1.07906 - 1737.41-1737.18 
673. 2020.06.01 17:25:48 - 1591032160.32 - 1.11291-1.11286 - 107.622-107.614 - 0.96132-0.96121 - 1.24718-1.24707 - 1.07931-1.07907 - 1737.31-1737.07 
674. 2020.06.01 17:25:48 - 1591032160.47 - 1.11291-1.11286 - 107.622-107.614 - 0.96132-0.96121 - 1.24718-1.24707 - 1.07931-1.07907 - 1737.31-1737.07 
675. 2020.06.01 17:25:48 - 1591032161.125 - 1.11290-1.11285 - 107.620-107.613 - 0.96132-0.96121 - 1.24719-1.24707 - 1.07931-1.07907 - 1737.44-1737.21 
676. 2020.06.01 17:25:48 - 1591032162.78 - 1.11290-1.11286 - 107.620-107.613 - 0.96132-0.96121 - 1.24719-1.24707 - 1.07931-1.07907 - 1737.44-1737.21 
677. 2020.06.01 17:25:48 - 1591032162.313 - 1.11290-1.11285 - 107.620-107.613 - 0.96132-0.96121 - 1.24718-1.24707 - 1.07931-1.07907 - 1737.35-1737.11 
678. 2020.06.01 17:25:48 - 1591032163.110 - 1.11290-1.11285 - 107.620-107.613 - 0.96126-0.96116 - 1.24718-1.24707 - 1.07930-1.07908 - 1737.37-1737.13 
679. 2020.06.01 17:25:48 - 1591032163.141 - 1.11290-1.11285 - 107.620-107.613 - 0.96126-0.96116 - 1.24718-1.24707 - 1.07930-1.07908 - 1737.37-1737.13 
680. 2020.06.01 17:25:48 - 1591032163.344 - 1.11290-1.11285 - 107.620-107.613 - 0.96126-0.96116 - 1.24716-1.24705 - 1.07928-1.07910 - 1737.37-1737.14 
681. 2020.06.01 17:25:48 - 1591032163.406 - 1.11290-1.11286 - 107.621-107.613 - 0.96126-0.96117 - 1.24713-1.24702 - 1.07928-1.07910 - 1737.37-1737.14 
682. 2020.06.01 17:25:48 - 1591032163.531 - 1.11290-1.11286 - 107.621-107.613 - 0.96126-0.96117 - 1.24713-1.24702 - 1.07927-1.07909 - 1737.37-1737.14 
683. 2020.06.01 17:25:48 - 1591032164.266 - 1.11291-1.11285 - 107.621-107.613 - 0.96131-0.96121 - 1.24714-1.24703 - 1.07928-1.07906 - 1737.33-1737.10 
684. 2020.06.01 17:25:48 - 1591032164.281 - 1.11291-1.11285 - 107.621-107.613 - 0.96131-0.96121 - 1.24714-1.24703 - 1.07928-1.07906 - 1737.33-1737.10 
685. 2020.06.01 17:25:48 - 1591032165.782 - 1.11294-1.11289 - 107.621-107.613 - 0.96128-0.96118 - 1.24714-1.24703 - 1.07936-1.07910 - 1737.32-1737.08 
686. 2020.06.01 17:25:48 - 1591032165.875 - 1.11294-1.11290 - 107.621-107.613 - 0.96126-0.96116 - 1.24714-1.24703 - 1.07936-1.07910 - 1737.32-1737.08 
687. 2020.06.01 17:25:48 - 1591032165.922 - 1.11294-1.11290 - 107.621-107.613 - 0.96126-0.96116 - 1.24714-1.24703 - 1.07936-1.07910 - 1737.30-1737.07 
688. 2020.06.01 17:25:48 - 1591032165.32 - 1.11294-1.11290 - 107.621-107.613 - 0.96126-0.96116 - 1.24709-1.24698 - 1.07934-1.07910 - 1737.33-1737.10 
689. 2020.06.01 17:25:48 - 1591032165.188 - 1.11295-1.11290 - 107.621-107.613 - 0.96125-0.96115 - 1.24709-1.24697 - 1.07936-1.07911 - 1737.33-1737.10 
690. 2020.06.01 17:25:48 - 1591032165.219 - 1.11295-1.11290 - 107.620-107.613 - 0.96125-0.96115 - 1.24709-1.24697 - 1.07936-1.07911 - 1737.33-1737.10 
691. 2020.06.01 17:25:48 - 1591032165.516 - 1.11295-1.11291 - 107.620-107.613 - 0.96124-0.96115 - 1.24710-1.24698 - 1.07932-1.07910 - 1737.32-1737.09 
692. 2020.06.01 17:25:48 - 1591032166.985 - 1.11296-1.11291 - 107.620-107.613 - 0.96124-0.96115 - 1.24710-1.24698 - 1.07934-1.07912 - 1737.33-1737.10 
693. 2020.06.01 17:25:48 - 1591032167.719 - 1.11296-1.11291 - 107.618-107.610 - 0.96125-0.96115 - 1.24711-1.24699 - 1.07936-1.07912 - 1737.27-1737.04 
694. 2020.06.01 17:25:48 - 1591032167.907 - 1.11296-1.11292 - 107.618-107.610 - 0.96124-0.96115 - 1.24711-1.24699 - 1.07936-1.07912 - 1737.31-1737.08 
695. 2020.06.01 17:25:48 - 1591032167.78 - 1.11296-1.11292 - 107.619-107.610 - 0.96124-0.96115 - 1.24711-1.24699 - 1.07936-1.07912 - 1737.34-1737.10 
696. 2020.06.01 17:25:48 - 1591032168.907 - 1.11298-1.11293 - 107.618-107.610 - 0.96119-0.96108 - 1.24719-1.24707 - 1.07941-1.07915 - 1737.35-1737.11 
697. 2020.06.01 17:25:48 - 1591032168.63 - 1.11298-1.11293 - 107.618-107.610 - 0.96118-0.96107 - 1.24719-1.24707 - 1.07937-1.07917 - 1737.35-1737.11 
698. 2020.06.01 17:25:48 - 1591032168.188 - 1.11298-1.11293 - 107.618-107.610 - 0.96118-0.96107 - 1.24719-1.24707 - 1.07937-1.07917 - 1737.35-1737.11 
699. 2020.06.01 17:25:48 - 1591032168.469 - 1.11299-1.11294 - 107.618-107.610 - 0.96118-0.96107 - 1.24719-1.24707 - 1.07937-1.07917 - 1737.35-1737.11 
700. 2020.06.01 17:25:48 - 1591032169.844 - 1.11296-1.11293 - 107.619-107.611 - 0.96122-0.96113 - 1.24719-1.24707 - 1.07937-1.07917 - 1737.27-1737.03 
701. 2020.06.01 17:25:48 - 1591032169.328 - 1.11298-1.11293 - 107.618-107.611 - 0.96123-0.96113 - 1.24719-1.24707 - 1.07937-1.07919 - 1737.30-1737.07 
702. 2020.06.01 17:25:48 - 1591032170.828 - 1.11297-1.11293 - 107.619-107.611 - 0.96123-0.96113 - 1.24719-1.24707 - 1.07936-1.07918 - 1737.43-1737.20 
703. 2020.06.01 17:25:48 - 1591032170.891 - 1.11297-1.11293 - 107.619-107.611 - 0.96123-0.96113 - 1.24719-1.24707 - 1.07936-1.07918 - 1737.43-1737.20 
704. 2020.06.01 17:25:48 - 1591032171.93 - 1.11298-1.11293 - 107.619-107.611 - 0.96123-0.96113 - 1.24719-1.24707 - 1.07936-1.07918 - 1737.47-1737.24 
705. 2020.06.01 17:25:48 - 1591032171.593 - 1.11297-1.11292 - 107.619-107.611 - 0.96123-0.96114 - 1.24719-1.24707 - 1.07936-1.07918 - 1737.47-1737.24 
706. 2020.06.01 17:25:48 - 1591032172.672 - 1.11296-1.11292 - 107.619-107.611 - 0.96123-0.96114 - 1.24719-1.24707 - 1.07936-1.07918 - 1737.47-1737.24 
707. 2020.06.01 17:25:48 - 1591032172.937 - 1.11296-1.11292 - 107.619-107.611 - 0.96123-0.96113 - 1.24719-1.24707 - 1.07936-1.07918 - 1737.47-1737.24 
708. 2020.06.01 17:25:48 - 1591032172.953 - 1.11296-1.11292 - 107.619-107.611 - 0.96123-0.96113 - 1.24719-1.24707 - 1.07936-1.07918 - 1737.47-1737.24 
709. 2020.06.01 17:25:48 - 1591032173.156 - 1.11293-1.11288 - 107.619-107.611 - 0.96124-0.96114 - 1.24715-1.24703 - 1.07930-1.07912 - 1737.47-1737.23 
710. 2020.06.01 17:25:48 - 1591032174.125 - 1.11292-1.11288 - 107.619-107.611 - 0.96124-0.96114 - 1.24711-1.24699 - 1.07934-1.07909 - 1737.53-1737.29 
711. 2020.06.01 17:25:48 - 1591032174.343 - 1.11292-1.11287 - 107.619-107.611 - 0.96124-0.96114 - 1.24711-1.24699 - 1.07930-1.07912 - 1737.52-1737.29 
712. 2020.06.01 17:25:48 - 1591032175.734 - 1.11291-1.11286 - 107.619-107.611 - 0.96124-0.96114 - 1.24712-1.24700 - 1.07930-1.07912 - 1737.53-1737.29 
713. 2020.06.01 17:25:48 - 1591032175.797 - 1.11291-1.11286 - 107.619-107.611 - 0.96124-0.96114 - 1.24712-1.24700 - 1.07930-1.07912 - 1737.53-1737.29 
714. 2020.06.01 17:25:48 - 1591032175.906 - 1.11290-1.11286 - 107.619-107.611 - 0.96124-0.96114 - 1.24712-1.24700 - 1.07930-1.07912 - 1737.53-1737.29 
715. 2020.06.01 17:25:48 - 1591032176.641 - 1.11293-1.11288 - 107.619-107.611 - 0.96124-0.96114 - 1.24714-1.24702 - 1.07931-1.07913 - 1737.55-1737.31 
716. 2020.06.01 17:25:48 - 1591032178.297 - 1.11293-1.11289 - 107.619-107.611 - 0.96124-0.96114 - 1.24714-1.24702 - 1.07935-1.07911 - 1737.48-1737.25 
717. 2020.06.01 17:25:48 - 1591032178.516 - 1.11293-1.11288 - 107.619-107.611 - 0.96124-0.96114 - 1.24714-1.24702 - 1.07935-1.07911 - 1737.58-1737.34 
718. 2020.06.01 17:25:48 - 1591032178.906 - 1.11290-1.11286 - 107.619-107.611 - 0.96124-0.96114 - 1.24711-1.24700 - 1.07931-1.07911 - 1737.55-1737.31 
719. 2020.06.01 17:25:48 - 1591032178.969 - 1.11290-1.11286 - 107.619-107.611 - 0.96124-0.96114 - 1.24711-1.24700 - 1.07931-1.07911 - 1737.56-1737.32 
720. 2020.06.01 17:25:48 - 1591032179.203 - 1.11290-1.11285 - 107.619-107.611 - 0.96124-0.96114 - 1.24709-1.24697 - 1.07936-1.07917 - 1737.57-1737.34 
721. 2020.06.01 17:25:48 - 1591032182.234 - 1.11286-1.11280 - 107.624-107.616 - 0.96125-0.96115 - 1.24702-1.24690 - 1.07933-1.07909 - 1737.56-1737.33 
722. 2020.06.01 17:25:48 - 1591032182.468 - 1.11286-1.11280 - 107.624-107.616 - 0.96125-0.96115 - 1.24702-1.24690 - 1.07932-1.07910 - 1737.56-1737.33 
723. 2020.06.01 17:25:48 - 1591032183.109 - 1.11285-1.11280 - 107.624-107.616 - 0.96125-0.96115 - 1.24699-1.24688 - 1.07932-1.07908 - 1737.57-1737.33 
724. 2020.06.01 17:25:48 - 1591032186.266 - 1.11281-1.11276 - 107.624-107.617 - 0.96128-0.96118 - 1.24698-1.24687 - 1.07947-1.07922 - 1737.44-1737.21 
725. 2020.06.01 17:25:48 - 1591032186.610 - 1.11283-1.11278 - 107.624-107.617 - 0.96128-0.96119 - 1.24698-1.24687 - 1.07947-1.07923 - 1737.47-1737.23 
726. 2020.06.01 17:25:48 - 1591032187.156 - 1.11283-1.11279 - 107.624-107.617 - 0.96126-0.96116 - 1.24698-1.24687 - 1.07947-1.07921 - 1737.47-1737.23 
727. 2020.06.01 17:25:48 - 1591032187.625 - 1.11283-1.11278 - 107.624-107.617 - 0.96124-0.96114 - 1.24698-1.24687 - 1.07947-1.07922 - 1737.50-1737.27 
728. 2020.06.01 17:25:48 - 1591032188.235 - 1.11282-1.11278 - 107.624-107.617 - 0.96124-0.96115 - 1.24698-1.24687 - 1.07947-1.07922 - 1737.50-1737.27 
729. 2020.06.01 17:25:48 - 1591032188.375 - 1.11281-1.11277 - 107.624-107.617 - 0.96124-0.96115 - 1.24698-1.24687 - 1.07947-1.07921 - 1737.50-1737.27 
730. 2020.06.01 17:25:48 - 1591032188.922 - 1.11283-1.11278 - 107.623-107.615 - 0.96124-0.96113 - 1.24704-1.24692 - 1.07949-1.07921 - 1737.73-1737.49 
731. 2020.06.01 17:25:48 - 1591032190.203 - 1.11282-1.11276 - 107.622-107.615 - 0.96124-0.96114 - 1.24704-1.24692 - 1.07949-1.07923 - 1737.77-1737.53 
732. 2020.06.01 17:25:48 - 1591032190.297 - 1.11282-1.11276 - 107.622-107.615 - 0.96124-0.96114 - 1.24704-1.24692 - 1.07949-1.07923 - 1737.77-1737.53 *
733. 2020.06.01 17:25:48 - 1591032190.391 - 1.11282-1.11276 - 107.622-107.615 - 0.96124-0.96114 - 1.24704-1.24692 - 1.07949-1.07923 - 1737.72-1737.48 *
734. 2020.06.01 17:25:48 - 1591032190.438 - 1.11282-1.11276 - 107.623-107.615 - 0.96124-0.96114 - 1.24704-1.24692 - 1.07949-1.07923 - 1737.70-1737.46 *
735. 2020.06.01 17:25:48 - 1591032190.485 - 1.11282-1.11276 - 107.623-107.615 - 0.96124-0.96114 - 1.24704-1.24692 - 1.07949-1.07923 - 1737.70-1737.46 *
736. 2020.06.01 17:25:48 - 1591032190.500 - 1.11282-1.11276 - 107.623-107.615 - 0.96124-0.96114 - 1.24704-1.24692 - 1.07949-1.07923 - 1737.70-1737.46 *
737. 2020.06.01 17:25:48 - 1591032191.219 - 1.11283-1.11278 - 107.622-107.614 - 0.96124-0.96113 - 1.24703-1.24692 - 1.07949-1.07923 - 1737.71-1737.47 
738. 2020.06.01 17:25:48 - 1591032191.250 - 1.11283-1.11278 - 107.622-107.614 - 0.96124-0.96113 - 1.24703-1.24692 - 1.07949-1.07923 - 1737.71-1737.47 
739. 2020.06.01 17:25:48 - 1591032191.406 - 1.11284-1.11278 - 107.622-107.614 - 0.96124-0.96113 - 1.24703-1.24692 - 1.07949-1.07923 - 1737.71-1737.47 
740. 2020.06.01 17:25:48 - 1591032191.438 - 1.11284-1.11278 - 107.622-107.614 - 0.96124-0.96113 - 1.24703-1.24692 - 1.07949-1.07923 - 1737.71-1737.47 
741. 2020.06.01 17:25:48 - 1591032191.750 - 1.11284-1.11279 - 107.622-107.614 - 0.96124-0.96113 - 1.24703-1.24692 - 1.07949-1.07923 - 1737.71-1737.47 
742. 2020.06.01 17:25:48 - 1591032192.47 - 1.11284-1.11278 - 107.622-107.614 - 0.96124-0.96113 - 1.24703-1.24692 - 1.07949-1.07923 - 1737.75-1737.52 
743. 2020.06.01 17:25:48 - 1591032192.375 - 1.11284-1.11279 - 107.621-107.614 - 0.96124-0.96113 - 1.24703-1.24692 - 1.07949-1.07923 - 1737.75-1737.52 
744. 2020.06.01 17:25:48 - 1591032194.250 - 1.11279-1.11276 - 107.622-107.614 - 0.96125-0.96115 - 1.24701-1.24690 - 1.07943-1.07921 - 1737.69-1737.46 
745. 2020.06.01 17:25:48 - 1591032194.297 - 1.11279-1.11276 - 107.622-107.614 - 0.96125-0.96115 - 1.24700-1.24689 - 1.07943-1.07921 - 1737.54-1737.31 
746. 2020.06.01 17:25:48 - 1591032194.406 - 1.11279-1.11274 - 107.622-107.614 - 0.96125-0.96115 - 1.24700-1.24689 - 1.07934-1.07916 - 1737.62-1737.38 
747. 2020.06.01 17:25:48 - 1591032194.610 - 1.11278-1.11273 - 107.622-107.614 - 0.96125-0.96116 - 1.24700-1.24689 - 1.07934-1.07914 - 1737.56-1737.32 
748. 2020.06.01 17:25:48 - 1591032194.703 - 1.11276-1.11271 - 107.622-107.615 - 0.96126-0.96115 - 1.24696-1.24684 - 1.07937-1.07912 - 1737.56-1737.32 
749. 2020.06.01 17:25:48 - 1591032195.203 - 1.11277-1.11272 - 107.622-107.614 - 0.96125-0.96115 - 1.24699-1.24687 - 1.07937-1.07911 - 1737.60-1737.36 
750. 2020.06.01 17:25:48 - 1591032195.563 - 1.11279-1.11274 - 107.622-107.614 - 0.96125-0.96115 - 1.24699-1.24687 - 1.07937-1.07911 - 1737.40-1737.17 
751. 2020.06.01 17:25:48 - 1591032195.641 - 1.11279-1.11274 - 107.622-107.614 - 0.96125-0.96115 - 1.24699-1.24688 - 1.07937-1.07911 - 1737.44-1737.21 
752. 2020.06.01 17:25:48 - 1591032198.829 - 1.11280-1.11275 - 107.623-107.615 - 0.96123-0.96114 - 1.24694-1.24683 - 1.07937-1.07915 - 1737.48-1737.24 
753. 2020.06.01 17:25:48 - 1591032198.938 - 1.11281-1.11276 - 107.623-107.615 - 0.96123-0.96114 - 1.24694-1.24683 - 1.07947-1.07923 - 1737.48-1737.24 
754. 2020.06.01 17:25:48 - 1591032198.32 - 1.11280-1.11275 - 107.623-107.615 - 0.96123-0.96114 - 1.24694-1.24683 - 1.07946-1.07926 - 1737.48-1737.24 
755. 2020.06.01 17:25:48 - 1591032201.328 - 1.11280-1.11276 - 107.623-107.615 - 0.96124-0.96114 - 1.24696-1.24684 - 1.07947-1.07927 - 1737.50-1737.21 
756. 2020.06.01 17:25:48 - 1591032202.906 - 1.11281-1.11277 - 107.623-107.615 - 0.96124-0.96114 - 1.24699-1.24688 - 1.07947-1.07927 - 1737.52-1737.24 
757. 2020.06.01 17:25:48 - 1591032202.969 - 1.11281-1.11277 - 107.623-107.615 - 0.96124-0.96114 - 1.24699-1.24688 - 1.07947-1.07927 - 1737.52-1737.24 
758. 2020.06.01 17:25:48 - 1591032203.859 - 1.11283-1.11279 - 107.623-107.615 - 0.96123-0.96112 - 1.24697-1.24686 - 1.07952-1.07932 - 1737.53-1737.25 
759. 2020.06.01 17:25:48 - 1591032203.234 - 1.11284-1.11279 - 107.623-107.615 - 0.96121-0.96111 - 1.24703-1.24691 - 1.07952-1.07928 - 1737.52-1737.24 
760. 2020.06.01 17:25:48 - 1591032203.562 - 1.11288-1.11283 - 107.623-107.615 - 0.96121-0.96111 - 1.24705-1.24693 - 1.07944-1.07920 - 1737.54-1737.26 
761. 2020.06.01 17:25:48 - 1591032204.125 - 1.11290-1.11285 - 107.623-107.615 - 0.96121-0.96111 - 1.24705-1.24694 - 1.07940-1.07916 - 1737.49-1737.20 
762. 2020.06.01 17:25:48 - 1591032204.328 - 1.11287-1.11283 - 107.623-107.615 - 0.96121-0.96111 - 1.24704-1.24692 - 1.07940-1.07916 - 1737.49-1737.20 
763. 2020.06.01 17:25:48 - 1591032204.672 - 1.11286-1.11282 - 107.623-107.615 - 0.96122-0.96112 - 1.24703-1.24691 - 1.07937-1.07913 - 1737.49-1737.20 
764. 2020.06.01 17:25:48 - 1591032205.812 - 1.11286-1.11282 - 107.623-107.615 - 0.96122-0.96112 - 1.24703-1.24691 - 1.07937-1.07913 - 1737.49-1737.20 
765. 2020.06.01 17:25:48 - 1591032205.875 - 1.11286-1.11282 - 107.623-107.615 - 0.96122-0.96112 - 1.24703-1.24691 - 1.07937-1.07913 - 1737.49-1737.20 
766. 2020.06.01 17:25:48 - 1591032205.922 - 1.11285-1.11282 - 107.623-107.615 - 0.96122-0.96112 - 1.24703-1.24691 - 1.07935-1.07913 - 1737.41-1737.13 
767. 2020.06.01 17:25:48 - 1591032205.937 - 1.11285-1.11282 - 107.623-107.615 - 0.96122-0.96112 - 1.24703-1.24691 - 1.07935-1.07913 - 1737.41-1737.13 
768. 2020.06.01 17:25:48 - 1591032205.406 - 1.11286-1.11282 - 107.623-107.615 - 0.96122-0.96112 - 1.24703-1.24691 - 1.07933-1.07913 - 1737.48-1737.20 
769. 2020.06.01 17:25:48 - 1591032206.969 - 1.11286-1.11282 - 107.623-107.615 - 0.96121-0.96111 - 1.24705-1.24694 - 1.07936-1.07911 - 1737.48-1737.20 
770. 2020.06.01 17:25:48 - 1591032206.47 - 1.11286-1.11282 - 107.623-107.615 - 0.96121-0.96111 - 1.24705-1.24694 - 1.07936-1.07911 - 1737.48-1737.20 
771. 2020.06.01 17:25:48 - 1591032206.109 - 1.11286-1.11281 - 107.623-107.615 - 0.96121-0.96111 - 1.24705-1.24694 - 1.07936-1.07911 - 1737.48-1737.20 
772. 2020.06.01 17:25:48 - 1591032206.531 - 1.11286-1.11282 - 107.623-107.615 - 0.96121-0.96111 - 1.24702-1.24691 - 1.07936-1.07911 - 1737.48-1737.20 
773. 2020.06.01 17:25:48 - 1591032206.719 - 1.11286-1.11281 - 107.623-107.615 - 0.96121-0.96111 - 1.24703-1.24691 - 1.07933-1.07911 - 1737.48-1737.20 
774. 2020.06.01 17:25:48 - 1591032209.391 - 1.11287-1.11283 - 107.623-107.615 - 0.96121-0.96110 - 1.24703-1.24691 - 1.07935-1.07910 - 1737.51-1737.22 
775. 2020.06.01 17:25:48 - 1591032209.453 - 1.11287-1.11283 - 107.623-107.615 - 0.96121-0.96110 - 1.24703-1.24691 - 1.07935-1.07910 - 1737.51-1737.22 
776. 2020.06.01 17:25:48 - 1591032210.844 - 1.11288-1.11283 - 107.622-107.615 - 0.96121-0.96110 - 1.24703-1.24691 - 1.07935-1.07910 - 1737.51-1737.22 
777. 2020.06.01 17:25:48 - 1591032213.578 - 1.11289-1.11284 - 107.624-107.619 - 0.96121-0.96111 - 1.24704-1.24692 - 1.07936-1.07910 - 1737.45-1737.16 
778. 2020.06.01 17:25:48 - 1591032213.765 - 1.11286-1.11281 - 107.625-107.619 - 0.96122-0.96112 - 1.24701-1.24690 - 1.07936-1.07910 - 1737.45-1737.16 
779. 2020.06.01 17:25:48 - 1591032213.953 - 1.11287-1.11283 - 107.627-107.619 - 0.96122-0.96111 - 1.24702-1.24690 - 1.07936-1.07910 - 1737.45-1737.16 
780. 2020.06.01 17:25:48 - 1591032214.15 - 1.11286-1.11282 - 107.627-107.619 - 0.96122-0.96111 - 1.24702-1.24690 - 1.07936-1.07910 - 1737.45-1737.16 
781. 2020.06.01 17:25:48 - 1591032214.94 - 1.11286-1.11282 - 107.626-107.619 - 0.96122-0.96111 - 1.24702-1.24690 - 1.07936-1.07910 - 1737.39-1737.11 
782. 2020.06.01 17:25:48 - 1591032214.344 - 1.11285-1.11279 - 107.626-107.619 - 0.96122-0.96111 - 1.24702-1.24690 - 1.07936-1.07910 - 1737.39-1737.11 
783. 2020.06.01 17:25:48 - 1591032214.484 - 1.11285-1.11282 - 107.626-107.619 - 0.96122-0.96111 - 1.24702-1.24690 - 1.07936-1.07910 - 1737.39-1737.11 
784. 2020.06.01 17:25:48 - 1591032214.969 - 1.11286-1.11281 - 107.627-107.619 - 0.96122-0.96111 - 1.24702-1.24690 - 1.07936-1.07910 - 1737.45-1737.21 
785. 2020.06.01 17:25:48 - 1591032216.62 - 1.11285-1.11281 - 107.627-107.619 - 0.96123-0.96112 - 1.24702-1.24690 - 1.07937-1.07913 - 1737.22-1736.94 
786. 2020.06.01 17:25:48 - 1591032216.625 - 1.11282-1.11278 - 107.627-107.620 - 0.96123-0.96113 - 1.24693-1.24682 - 1.07937-1.07915 - 1737.11-1736.82 
787. 2020.06.01 17:25:48 - 1591032217.328 - 1.11283-1.11278 - 107.627-107.619 - 0.96123-0.96112 - 1.24695-1.24683 - 1.07949-1.07925 - 1737.12-1736.86 
788. 2020.06.01 17:25:48 - 1591032217.594 - 1.11282-1.11278 - 107.627-107.619 - 0.96123-0.96112 - 1.24695-1.24683 - 1.07945-1.07927 - 1737.12-1736.86 
789. 2020.06.01 17:25:48 - 1591032218.500 - 1.11286-1.11282 - 107.626-107.619 - 0.96122-0.96111 - 1.24698-1.24687 - 1.07945-1.07927 - 1737.15-1736.87 
790. 2020.06.01 17:25:48 - 1591032219.703 - 1.11288-1.11283 - 107.626-107.618 - 0.96119-0.96109 - 1.24697-1.24686 - 1.07944-1.07924 - 1737.14-1736.86 
791. 2020.06.01 17:25:48 - 1591032223.125 - 1.11288-1.11284 - 107.627-107.619 - 0.96119-0.96109 - 1.24698-1.24687 - 1.07943-1.07925 - 1737.15-1736.86 
792. 2020.06.01 17:25:48 - 1591032225.875 - 1.11289-1.11284 - 107.627-107.619 - 0.96119-0.96109 - 1.24700-1.24688 - 1.07944-1.07924 - 1737.08-1736.79 
793. 2020.06.01 17:25:48 - 1591032226.437 - 1.11288-1.11284 - 107.627-107.619 - 0.96118-0.96109 - 1.24701-1.24690 - 1.07943-1.07923 - 1737.22-1736.97 
794. 2020.06.01 17:25:48 - 1591032227.453 - 1.11288-1.11283 - 107.627-107.619 - 0.96118-0.96109 - 1.24701-1.24689 - 1.07944-1.07922 - 1737.29-1737.05 
795. 2020.06.01 17:25:48 - 1591032228.235 - 1.11288-1.11284 - 107.627-107.619 - 0.96118-0.96109 - 1.24702-1.24690 - 1.07944-1.07922 - 1737.29-1737.05 
796. 2020.06.01 17:25:48 - 1591032228.672 - 1.11288-1.11283 - 107.628-107.620 - 0.96118-0.96109 - 1.24701-1.24689 - 1.07943-1.07923 - 1737.26-1736.98 
797. 2020.06.01 17:25:48 - 1591032232.422 - 1.11288-1.11284 - 107.627-107.620 - 0.96122-0.96112 - 1.24703-1.24691 - 1.07945-1.07925 - 1737.40-1737.11 
798. 2020.06.01 17:25:48 - 1591032233.266 - 1.11289-1.11284 - 107.627-107.620 - 0.96121-0.96111 - 1.24703-1.24692 - 1.07945-1.07925 - 1737.28-1736.99 
799. 2020.06.01 17:25:48 - 1591032233.422 - 1.11288-1.11284 - 107.627-107.620 - 0.96122-0.96113 - 1.24703-1.24692 - 1.07945-1.07925 - 1737.36-1737.07 
800. 2020.06.01 17:25:48 - 1591032234.328 - 1.11283-1.11279 - 107.628-107.620 - 0.96123-0.96114 - 1.24702-1.24690 - 1.07949-1.07926 - 1737.36-1737.07 
801. 2020.06.01 17:25:48 - 1591032234.406 - 1.11283-1.11279 - 107.628-107.620 - 0.96123-0.96114 - 1.24702-1.24690 - 1.07949-1.07926 - 1737.36-1737.07 
802. 2020.06.01 17:25:48 - 1591032234.547 - 1.11283-1.11278 - 107.627-107.620 - 0.96123-0.96114 - 1.24702-1.24690 - 1.07949-1.07929 - 1737.36-1737.07 
803. 2020.06.01 17:25:48 - 1591032234.922 - 1.11280-1.11276 - 107.627-107.620 - 0.96123-0.96114 - 1.24700-1.24689 - 1.07946-1.07925 - 1737.36-1737.07 
804. 2020.06.01 17:25:48 - 1591032236.812 - 1.11281-1.11276 - 107.628-107.620 - 0.96123-0.96114 - 1.24696-1.24684 - 1.07948-1.07926 - 1737.36-1737.07 
805. 2020.06.01 17:25:48 - 1591032236.312 - 1.11280-1.11276 - 107.628-107.620 - 0.96123-0.96114 - 1.24696-1.24684 - 1.07948-1.07926 - 1737.36-1737.07 
806. 2020.06.01 17:25:48 - 1591032237.797 - 1.11281-1.11276 - 107.628-107.620 - 0.96123-0.96114 - 1.24696-1.24684 - 1.07947-1.07927 - 1737.36-1737.07 
807. 2020.06.01 17:25:48 - 1591032240.78 - 1.11280-1.11276 - 107.627-107.620 - 0.96123-0.96114 - 1.24696-1.24684 - 1.07947-1.07927 - 1737.37-1737.08 
808. 2020.06.01 17:25:48 - 1591032242.235 - 1.11281-1.11276 - 107.627-107.620 - 0.96123-0.96114 - 1.24693-1.24682 - 1.07946-1.07926 - 1737.44-1737.14 
809. 2020.06.01 17:25:48 - 1591032245.188 - 1.11276-1.11271 - 107.629-107.622 - 0.96131-0.96120 - 1.24685-1.24674 - 1.07947-1.07925 - 1737.46-1737.18 
810. 2020.06.01 17:25:48 - 1591032245.250 - 1.11276-1.11271 - 107.629-107.622 - 0.96131-0.96120 - 1.24685-1.24674 - 1.07947-1.07925 - 1737.46-1737.18 
811. 2020.06.01 17:25:48 - 1591032248.328 - 1.11279-1.11274 - 107.629-107.621 - 0.96126-0.96116 - 1.24689-1.24677 - 1.07947-1.07925 - 1737.51-1737.22 
812. 2020.06.01 17:25:48 - 1591032251.422 - 1.11280-1.11277 - 107.628-107.621 - 0.96124-0.96114 - 1.24692-1.24680 - 1.07947-1.07925 - 1737.56-1737.27 
813. 2020.06.01 17:25:48 - 1591032251.484 - 1.11280-1.11277 - 107.628-107.621 - 0.96124-0.96114 - 1.24692-1.24680 - 1.07947-1.07925 - 1737.56-1737.27 
814. 2020.06.01 17:25:48 - 1591032252.438 - 1.11281-1.11277 - 107.627-107.620 - 0.96123-0.96113 - 1.24692-1.24681 - 1.07948-1.07923 - 1737.56-1737.27 
815. 2020.06.01 17:25:48 - 1591032252.484 - 1.11281-1.11277 - 107.627-107.620 - 0.96123-0.96113 - 1.24692-1.24681 - 1.07948-1.07923 - 1737.56-1737.27 
816. 2020.06.01 17:25:48 - 1591032252.531 - 1.11281-1.11277 - 107.627-107.620 - 0.96123-0.96113 - 1.24692-1.24681 - 1.07948-1.07923 - 1737.56-1737.27 
817. 2020.06.01 17:25:48 - 1591032253.109 - 1.11280-1.11276 - 107.628-107.620 - 0.96123-0.96113 - 1.24692-1.24681 - 1.07948-1.07923 - 1737.59-1737.29 
818. 2020.06.01 17:25:48 - 1591032255.344 - 1.11283-1.11278 - 107.627-107.620 - 0.96123-0.96113 - 1.24699-1.24688 - 1.07946-1.07922 - 1737.47-1737.17 
819. 2020.06.01 17:25:48 - 1591032255.891 - 1.11282-1.11277 - 107.627-107.620 - 0.96123-0.96113 - 1.24700-1.24689 - 1.07937-1.07919 - 1737.47-1737.17 
820. 2020.06.01 17:25:48 - 1591032256.829 - 1.11283-1.11278 - 107.627-107.620 - 0.96124-0.96113 - 1.24700-1.24689 - 1.07940-1.07920 - 1737.55-1737.32 
821. 2020.06.01 17:25:48 - 1591032257.344 - 1.11282-1.11278 - 107.627-107.620 - 0.96124-0.96113 - 1.24700-1.24688 - 1.07940-1.07918 - 1737.57-1737.32 
822. 2020.06.01 17:25:48 - 1591032259.594 - 1.11282-1.11277 - 107.627-107.620 - 0.96124-0.96113 - 1.24699-1.24688 - 1.07936-1.07918 - 1737.37-1737.07 
823. 2020.06.01 17:25:48 - 1591032260.969 - 1.11282-1.11278 - 107.627-107.620 - 0.96124-0.96113 - 1.24698-1.24686 - 1.07936-1.07918 - 1737.37-1737.07 
824. 2020.06.01 17:25:48 - 1591032262.984 - 1.11282-1.11277 - 107.627-107.620 - 0.96124-0.96113 - 1.24695-1.24684 - 1.07938-1.07918 - 1737.40-1737.10 
825. 2020.06.01 17:25:48 - 1591032262.47 - 1.11282-1.11277 - 107.627-107.620 - 0.96124-0.96113 - 1.24695-1.24684 - 1.07938-1.07918 - 1737.40-1737.10 
826. 2020.06.01 17:25:48 - 1591032262.437 - 1.11281-1.11276 - 107.627-107.620 - 0.96124-0.96114 - 1.24695-1.24684 - 1.07938-1.07918 - 1737.37-1737.07 
827. 2020.06.01 17:25:48 - 1591032263.969 - 1.11281-1.11275 - 107.627-107.620 - 0.96124-0.96114 - 1.24695-1.24684 - 1.07940-1.07918 - 1737.40-1737.10 
828. 2020.06.01 17:25:48 - 1591032263.94 - 1.11281-1.11276 - 107.627-107.620 - 0.96124-0.96114 - 1.24695-1.24684 - 1.07940-1.07918 - 1737.40-1737.10 
829. 2020.06.01 17:25:48 - 1591032264.703 - 1.11280-1.11276 - 107.627-107.620 - 0.96126-0.96115 - 1.24691-1.24680 - 1.07937-1.07919 - 1737.41-1737.12 
830. 2020.06.01 17:25:48 - 1591032264.15 - 1.11278-1.11272 - 107.627-107.620 - 0.96128-0.96118 - 1.24692-1.24680 - 1.07938-1.07918 - 1737.41-1737.12 
831. 2020.06.01 17:25:48 - 1591032267.125 - 1.11276-1.11271 - 107.627-107.619 - 0.96131-0.96120 - 1.24692-1.24681 - 1.07936-1.07918 - 1737.38-1737.09 
832. 2020.06.01 17:25:48 - 1591032267.156 - 1.11276-1.11271 - 107.627-107.619 - 0.96131-0.96120 - 1.24692-1.24681 - 1.07936-1.07918 - 1737.38-1737.09 
833. 2020.06.01 17:25:48 - 1591032267.438 - 1.11276-1.11272 - 107.626-107.619 - 0.96131-0.96120 - 1.24692-1.24680 - 1.07938-1.07918 - 1737.36-1737.07 
834. 2020.06.01 17:25:48 - 1591032267.594 - 1.11276-1.11271 - 107.626-107.619 - 0.96131-0.96120 - 1.24692-1.24680 - 1.07938-1.07918 - 1737.36-1737.07 
835. 2020.06.01 17:25:48 - 1591032268.703 - 1.11274-1.11268 - 107.627-107.619 - 0.96131-0.96120 - 1.24689-1.24677 - 1.07935-1.07917 - 1737.40-1737.11 
836. 2020.06.01 17:25:48 - 1591032269.937 - 1.11273-1.11268 - 107.627-107.619 - 0.96131-0.96120 - 1.24689-1.24677 - 1.07936-1.07918 - 1737.41-1737.12 
837. 2020.06.01 17:25:48 - 1591032270.578 - 1.11272-1.11267 - 107.627-107.619 - 0.96131-0.96121 - 1.24686-1.24675 - 1.07942-1.07919 - 1737.42-1737.13 
838. 2020.06.01 17:25:48 - 1591032270.625 - 1.11272-1.11267 - 107.627-107.619 - 0.96131-0.96121 - 1.24686-1.24675 - 1.07942-1.07919 - 1737.42-1737.13 
839. 2020.06.01 17:25:48 - 1591032271.187 - 1.11275-1.11271 - 107.627-107.619 - 0.96129-0.96119 - 1.24686-1.24675 - 1.07944-1.07920 - 1737.41-1737.11 
840. 2020.06.01 17:25:48 - 1591032271.203 - 1.11275-1.11271 - 107.627-107.619 - 0.96129-0.96119 - 1.24686-1.24675 - 1.07944-1.07920 - 1737.41-1737.11 
841. 2020.06.01 17:25:48 - 1591032271.359 - 1.11277-1.11272 - 107.626-107.619 - 0.96129-0.96119 - 1.24689-1.24678 - 1.07944-1.07920 - 1737.41-1737.11 
842. 2020.06.01 17:25:48 - 1591032272.47 - 1.11276-1.11272 - 107.626-107.619 - 0.96129-0.96119 - 1.24690-1.24678 - 1.07945-1.07921 - 1737.40-1737.10 
843. 2020.06.01 17:25:48 - 1591032272.172 - 1.11277-1.11272 - 107.626-107.619 - 0.96129-0.96119 - 1.24690-1.24678 - 1.07945-1.07921 - 1737.40-1737.10 
844. 2020.06.01 17:25:48 - 1591032272.719 - 1.11277-1.11272 - 107.626-107.619 - 0.96129-0.96119 - 1.24690-1.24678 - 1.07948-1.07922 - 1737.40-1737.10 
845. 2020.06.01 17:25:48 - 1591032272.844 - 1.11277-1.11272 - 107.626-107.619 - 0.96129-0.96119 - 1.24690-1.24678 - 1.07948-1.07922 - 1737.44-1737.15 
846. 2020.06.01 17:25:48 - 1591032273.0 - 1.11276-1.11272 - 107.626-107.619 - 0.96129-0.96119 - 1.24690-1.24678 - 1.07948-1.07922 - 1737.44-1737.15 
847. 2020.06.01 17:25:48 - 1591032273.78 - 1.11277-1.11272 - 107.626-107.619 - 0.96129-0.96119 - 1.24690-1.24678 - 1.07948-1.07922 - 1737.44-1737.15 
848. 2020.06.01 17:25:48 - 1591032275.688 - 1.11276-1.11271 - 107.626-107.619 - 0.96130-0.96120 - 1.24690-1.24679 - 1.07948-1.07924 - 1737.47-1737.17 
849. 2020.06.01 17:25:48 - 1591032276.47 - 1.11276-1.11270 - 107.626-107.619 - 0.96130-0.96120 - 1.24690-1.24679 - 1.07948-1.07924 - 1737.47-1737.17 
850. 2020.06.01 17:25:48 - 1591032277.812 - 1.11274-1.11268 - 107.627-107.619 - 0.96131-0.96121 - 1.24685-1.24673 - 1.07947-1.07923 - 1737.38-1737.09 
851. 2020.06.01 17:25:48 - 1591032277.953 - 1.11275-1.11270 - 107.627-107.619 - 0.96130-0.96120 - 1.24688-1.24677 - 1.07947-1.07923 - 1737.38-1737.09 
852. 2020.06.01 17:25:48 - 1591032277.469 - 1.11275-1.11269 - 107.627-107.618 - 0.96131-0.96121 - 1.24688-1.24677 - 1.07947-1.07923 - 1737.38-1737.09 
853. 2020.06.01 17:25:48 - 1591032278.922 - 1.11275-1.11270 - 107.624-107.617 - 0.96131-0.96120 - 1.24689-1.24677 - 1.07947-1.07923 - 1737.46-1737.17 
854. 2020.06.01 17:25:48 - 1591032278.281 - 1.11274-1.11270 - 107.624-107.615 - 0.96131-0.96120 - 1.24688-1.24677 - 1.07947-1.07923 - 1737.46-1737.17 
855. 2020.06.01 17:25:48 - 1591032280.656 - 1.11275-1.11271 - 107.621-107.613 - 0.96129-0.96119 - 1.24690-1.24678 - 1.07938-1.07921 - 1737.55-1737.30 
856. 2020.06.01 17:25:48 - 1591032280.672 - 1.11275-1.11270 - 107.621-107.613 - 0.96129-0.96119 - 1.24690-1.24678 - 1.07938-1.07921 - 1737.55-1737.30 
857. 2020.06.01 17:25:48 - 1591032280.687 - 1.11275-1.11270 - 107.621-107.613 - 0.96129-0.96119 - 1.24689-1.24677 - 1.07938-1.07921 - 1737.55-1737.30 
858. 2020.06.01 17:25:48 - 1591032282.93 - 1.11274-1.11270 - 107.621-107.613 - 0.96128-0.96119 - 1.24688-1.24676 - 1.07937-1.07921 - 1737.43-1737.16 
859. 2020.06.01 17:25:48 - 1591032282.562 - 1.11272-1.11267 - 107.621-107.614 - 0.96131-0.96120 - 1.24685-1.24673 - 1.07938-1.07921 - 1737.45-1737.16 
860. 2020.06.01 17:25:48 - 1591032282.609 - 1.11272-1.11267 - 107.621-107.614 - 0.96131-0.96120 - 1.24685-1.24673 - 1.07938-1.07921 - 1737.45-1737.16 
861. 2020.06.01 17:25:48 - 1591032284.140 - 1.11270-1.11265 - 107.621-107.613 - 0.96131-0.96120 - 1.24685-1.24673 - 1.07938-1.07921 - 1737.46-1737.22 
862. 2020.06.01 17:25:48 - 1591032284.515 - 1.11269-1.11264 - 107.621-107.614 - 0.96131-0.96121 - 1.24684-1.24672 - 1.07938-1.07921 - 1737.54-1737.30 
863. 2020.06.01 17:25:48 - 1591032285.281 - 1.11265-1.11260 - 107.621-107.613 - 0.96134-0.96123 - 1.24683-1.24671 - 1.07937-1.07921 - 1737.50-1737.23 
864. 2020.06.01 17:25:48 - 1591032285.359 - 1.11265-1.11260 - 107.621-107.613 - 0.96134-0.96123 - 1.24683-1.24671 - 1.07938-1.07919 - 1737.50-1737.21 
865. 2020.06.01 17:25:48 - 1591032285.703 - 1.11266-1.11261 - 107.621-107.613 - 0.96133-0.96123 - 1.24683-1.24671 - 1.07940-1.07920 - 1737.53-1737.27 
866. 2020.06.01 17:25:48 - 1591032286.437 - 1.11265-1.11260 - 107.621-107.613 - 0.96133-0.96123 - 1.24683-1.24671 - 1.07940-1.07919 - 1737.54-1737.27 
867. 2020.06.01 17:25:48 - 1591032286.468 - 1.11265-1.11260 - 107.621-107.613 - 0.96133-0.96123 - 1.24683-1.24671 - 1.07940-1.07919 - 1737.54-1737.27 
868. 2020.06.01 17:25:48 - 1591032288.265 - 1.11263-1.11258 - 107.618-107.609 - 0.96133-0.96122 - 1.24682-1.24669 - 1.07939-1.07919 - 1737.53-1737.24 
869. 2020.06.01 17:25:48 - 1591032288.500 - 1.11263-1.11257 - 107.618-107.609 - 0.96133-0.96122 - 1.24682-1.24669 - 1.07940-1.07920 - 1737.53-1737.24 
870. 2020.06.01 17:25:48 - 1591032291.79 - 1.11265-1.11260 - 107.616-107.608 - 0.96129-0.96119 - 1.24682-1.24669 - 1.07940-1.07920 - 1737.93-1737.65 
871. 2020.06.01 17:25:48 - 1591032291.125 - 1.11265-1.11260 - 107.616-107.608 - 0.96129-0.96119 - 1.24682-1.24669 - 1.07940-1.07920 - 1737.93-1737.65 
872. 2020.06.01 17:25:48 - 1591032291.329 - 1.11266-1.11261 - 107.613-107.606 - 0.96129-0.96118 - 1.24682-1.24669 - 1.07942-1.07920 - 1737.92-1737.63 
873. 2020.06.01 17:25:48 - 1591032291.563 - 1.11268-1.11263 - 107.612-107.605 - 0.96129-0.96119 - 1.24683-1.24668 - 1.07942-1.07921 - 1737.90-1737.61 
874. 2020.06.01 17:25:48 - 1591032292.407 - 1.11266-1.11261 - 107.612-107.605 - 0.96130-0.96120 - 1.24682-1.24668 - 1.07937-1.07919 - 1737.88-1737.62 
875. 2020.06.01 17:25:48 - 1591032292.766 - 1.11266-1.11261 - 107.612-107.604 - 0.96130-0.96119 - 1.24684-1.24669 - 1.07939-1.07919 - 1737.88-1737.62 
876. 2020.06.01 17:25:48 - 1591032293.672 - 1.11263-1.11258 - 107.613-107.605 - 0.96131-0.96121 - 1.24683-1.24669 - 1.07939-1.07919 - 1737.88-1737.62 
877. 2020.06.01 17:25:48 - 1591032293.782 - 1.11262-1.11257 - 107.613-107.605 - 0.96131-0.96121 - 1.24682-1.24669 - 1.07939-1.07919 - 1737.88-1737.62 
878. 2020.06.01 17:25:48 - 1591032294.125 - 1.11259-1.11254 - 107.613-107.605 - 0.96132-0.96121 - 1.24682-1.24669 - 1.07939-1.07919 - 1737.96-1737.79 
879. 2020.06.01 17:25:48 - 1591032294.329 - 1.11259-1.11255 - 107.613-107.605 - 0.96131-0.96121 - 1.24682-1.24669 - 1.07939-1.07919 - 1737.96-1737.65 
880. 2020.06.01 17:25:48 - 1591032294.375 - 1.11261-1.11255 - 107.613-107.605 - 0.96131-0.96121 - 1.24682-1.24669 - 1.07939-1.07919 - 1737.96-1737.65 
881. 2020.06.01 17:25:48 - 1591032294.407 - 1.11261-1.11255 - 107.613-107.605 - 0.96131-0.96121 - 1.24682-1.24669 - 1.07939-1.07919 - 1737.96-1737.65 
882. 2020.06.01 17:25:48 - 1591032294.469 - 1.11261-1.11255 - 107.613-107.605 - 0.96131-0.96121 - 1.24682-1.24669 - 1.07939-1.07919 - 1737.96-1737.65 
883. 2020.06.01 17:25:48 - 1591032294.500 - 1.11261-1.11255 - 107.613-107.605 - 0.96131-0.96121 - 1.24682-1.24669 - 1.07939-1.07919 - 1737.96-1737.65 
884. 2020.06.01 17:25:48 - 1591032294.532 - 1.11261-1.11255 - 107.613-107.605 - 0.96131-0.96121 - 1.24682-1.24669 - 1.07939-1.07919 - 1738.01-1737.68 
885. 2020.06.01 17:25:48 - 1591032294.250 - 1.11260-1.11256 - 107.613-107.605 - 0.96132-0.96121 - 1.24682-1.24669 - 1.07940-1.07919 - 1738.03-1737.71 
886. 2020.06.01 17:25:48 - 1591032295.359 - 1.11258-1.11253 - 107.611-107.604 - 0.96132-0.96121 - 1.24682-1.24669 - 1.07940-1.07919 - 1738.03-1737.71 
887. 2020.06.01 17:25:48 - 1591032295.562 - 1.11257-1.11252 - 107.610-107.603 - 0.96132-0.96121 - 1.24682-1.24669 - 1.07939-1.07919 - 1737.98-1737.71 
888. 2020.06.01 17:25:48 - 1591032296.359 - 1.11257-1.11250 - 107.612-107.604 - 0.96131-0.96121 - 1.24682-1.24669 - 1.07940-1.07915 - 1737.96-1737.67 
889. 2020.06.01 17:25:48 - 1591032296.672 - 1.11256-1.11250 - 107.612-107.603 - 0.96131-0.96121 - 1.24682-1.24669 - 1.07939-1.07916 - 1737.91-1737.63 
890. 2020.06.01 17:25:48 - 1591032297.281 - 1.11255-1.11249 - 107.611-107.603 - 0.96131-0.96121 - 1.24682-1.24669 - 1.07937-1.07915 - 1737.95-1737.69 
891. 2020.06.01 17:25:48 - 1591032298.531 - 1.11250-1.11245 - 107.610-107.602 - 0.96134-0.96123 - 1.24682-1.24669 - 1.07932-1.07913 - 1737.95-1737.68 
892. 2020.06.01 17:25:48 - 1591032298.609 - 1.11250-1.11245 - 107.610-107.602 - 0.96134-0.96123 - 1.24682-1.24669 - 1.07932-1.07913 - 1737.95-1737.67 
893. 2020.06.01 17:25:48 - 1591032298.891 - 1.11249-1.11245 - 107.610-107.602 - 0.96134-0.96123 - 1.24682-1.24669 - 1.07932-1.07913 - 1737.99-1737.70 
894. 2020.06.01 17:25:48 - 1591032298.953 - 1.11249-1.11244 - 107.610-107.602 - 0.96134-0.96123 - 1.24682-1.24669 - 1.07930-1.07912 - 1737.99-1737.70 
895. 2020.06.01 17:25:48 - 1591032299.328 - 1.11248-1.11243 - 107.610-107.602 - 0.96134-0.96124 - 1.24682-1.24668 - 1.07931-1.07911 - 1737.99-1737.71 
896. 2020.06.01 17:25:48 - 1591032299.687 - 1.11242-1.11236 - 107.610-107.603 - 0.96141-0.96130 - 1.24674-1.24661 - 1.07931-1.07907 - 1737.96-1737.63 
897. 2020.06.01 17:25:48 - 1591032300.312 - 1.11244-1.11239 - 107.610-107.602 - 0.96142-0.96131 - 1.24674-1.24661 - 1.07934-1.07908 - 1737.95-1737.68 
898. 2020.06.01 17:25:48 - 1591032300.406 - 1.11244-1.11239 - 107.610-107.602 - 0.96142-0.96131 - 1.24674-1.24661 - 1.07933-1.07908 - 1737.95-1737.68 
899. 2020.06.01 17:25:48 - 1591032300.703 - 1.11245-1.11240 - 107.610-107.602 - 0.96142-0.96132 - 1.24674-1.24661 - 1.07931-1.07911 - 1737.95-1737.68 
900. 2020.06.01 17:25:48 - 1591032300.766 - 1.11245-1.11240 - 107.610-107.602 - 0.96142-0.96132 - 1.24674-1.24661 - 1.07931-1.07911 - 1737.95-1737.68 
901. 2020.06.01 17:25:48 - 1591032300.844 - 1.11245-1.11240 - 107.610-107.602 - 0.96142-0.96132 - 1.24674-1.24661 - 1.07931-1.07911 - 1737.95-1737.68 
902. 2020.06.01 17:25:48 - 1591032300.922 - 1.11245-1.11240 - 107.610-107.602 - 0.96142-0.96132 - 1.24674-1.24661 - 1.07931-1.07911 - 1737.95-1737.68 
903. 2020.06.01 17:25:48 - 1591032301.359 - 1.11245-1.11239 - 107.610-107.602 - 0.96142-0.96132 - 1.24674-1.24662 - 1.07931-1.07911 - 1737.94-1737.64 
904. 2020.06.01 17:25:48 - 1591032301.500 - 1.11245-1.11240 - 107.610-107.602 - 0.96142-0.96132 - 1.24675-1.24662 - 1.07931-1.07911 - 1737.94-1737.64 
905. 2020.06.01 17:25:48 - 1591032302.437 - 1.11241-1.11238 - 107.611-107.604 - 0.96142-0.96131 - 1.24673-1.24662 - 1.07930-1.07910 - 1738.02-1737.70 
906. 2020.06.01 17:25:48 - 1591032302.891 - 1.11243-1.11238 - 107.611-107.604 - 0.96142-0.96131 - 1.24672-1.24661 - 1.07930-1.07910 - 1737.94-1737.69 
907. 2020.06.01 17:25:48 - 1591032303.437 - 1.11239-1.11234 - 107.612-107.604 - 0.96144-0.96133 - 1.24668-1.24655 - 1.07931-1.07909 - 1737.99-1737.66 
908. 2020.06.01 17:25:48 - 1591032304.578 - 1.11236-1.11231 - 107.610-107.602 - 0.96144-0.96133 - 1.24668-1.24656 - 1.07927-1.07901 - 1737.97-1737.67 
909. 2020.06.01 17:25:48 - 1591032305.16 - 1.11235-1.11230 - 107.610-107.602 - 0.96144-0.96134 - 1.24662-1.24650 - 1.07926-1.07903 - 1738.00-1737.62 
910. 2020.06.01 17:25:48 - 1591032305.266 - 1.11239-1.11235 - 107.608-107.600 - 0.96143-0.96132 - 1.24662-1.24650 - 1.07925-1.07905 - 1738.00-1737.62 
911. 2020.06.01 17:25:48 - 1591032305.485 - 1.11240-1.11235 - 107.606-107.598 - 0.96142-0.96132 - 1.24662-1.24650 - 1.07926-1.07905 - 1738.00-1737.62 
912. 2020.06.01 17:25:48 - 1591032306.47 - 1.11241-1.11236 - 107.606-107.598 - 0.96142-0.96132 - 1.24662-1.24650 - 1.07927-1.07903 - 1738.00-1737.69 
913. 2020.06.01 17:25:48 - 1591032306.156 - 1.11241-1.11236 - 107.606-107.598 - 0.96141-0.96131 - 1.24662-1.24650 - 1.07924-1.07902 - 1738.00-1737.69 
914. 2020.06.01 17:25:48 - 1591032306.297 - 1.11241-1.11237 - 107.606-107.598 - 0.96142-0.96131 - 1.24662-1.24650 - 1.07924-1.07905 - 1738.00-1737.69 
915. 2020.06.01 17:25:48 - 1591032307.63 - 1.11238-1.11234 - 107.606-107.599 - 0.96142-0.96132 - 1.24662-1.24648 - 1.07929-1.07905 - 1738.00-1737.71 
916. 2020.06.01 17:25:48 - 1591032307.281 - 1.11238-1.11234 - 107.606-107.599 - 0.96142-0.96132 - 1.24662-1.24648 - 1.07930-1.07906 - 1738.00-1737.71 
917. 2020.06.01 17:25:48 - 1591032308.188 - 1.11241-1.11236 - 107.606-107.598 - 0.96142-0.96132 - 1.24663-1.24652 - 1.07928-1.07906 - 1738.04-1737.78 
918. 2020.06.01 17:25:48 - 1591032308.297 - 1.11242-1.11236 - 107.607-107.599 - 0.96141-0.96131 - 1.24663-1.24652 - 1.07927-1.07905 - 1738.09-1737.78 
919. 2020.06.01 17:25:48 - 1591032308.422 - 1.11242-1.11238 - 107.607-107.599 - 0.96141-0.96130 - 1.24663-1.24652 - 1.07925-1.07904 - 1738.05-1737.74 
920. 2020.06.01 17:25:48 - 1591032308.656 - 1.11245-1.11240 - 107.607-107.599 - 0.96141-0.96131 - 1.24664-1.24653 - 1.07926-1.07903 - 1738.02-1737.72 
921. 2020.06.01 17:25:48 - 1591032309.203 - 1.11243-1.11239 - 107.607-107.599 - 0.96141-0.96131 - 1.24664-1.24652 - 1.07924-1.07903 - 1737.96-1737.64 
922. 2020.06.01 17:25:48 - 1591032309.235 - 1.11243-1.11239 - 107.607-107.599 - 0.96141-0.96131 - 1.24664-1.24652 - 1.07924-1.07903 - 1737.96-1737.64 
923. 2020.06.01 17:25:48 - 1591032309.266 - 1.11243-1.11239 - 107.607-107.599 - 0.96141-0.96131 - 1.24664-1.24652 - 1.07924-1.07903 - 1737.96-1737.64 
924. 2020.06.01 17:25:48 - 1591032310.797 - 1.11244-1.11239 - 107.607-107.599 - 0.96141-0.96132 - 1.24664-1.24652 - 1.07924-1.07901 - 1737.97-1737.63 
925. 2020.06.01 17:25:48 - 1591032310.891 - 1.11245-1.11239 - 107.607-107.599 - 0.96141-0.96131 - 1.24664-1.24652 - 1.07924-1.07901 - 1737.99-1737.73 
926. 2020.06.01 17:25:48 - 1591032311.766 - 1.11246-1.11241 - 107.607-107.599 - 0.96141-0.96131 - 1.24671-1.24657 - 1.07924-1.07899 - 1738.07-1737.81 
927. 2020.06.01 17:25:48 - 1591032311.813 - 1.11245-1.11241 - 107.607-107.599 - 0.96141-0.96131 - 1.24671-1.24657 - 1.07924-1.07899 - 1738.07-1737.81 
928. 2020.06.01 17:25:48 - 1591032312.438 - 1.11249-1.11245 - 107.606-107.598 - 0.96141-0.96130 - 1.24672-1.24660 - 1.07930-1.07904 - 1738.07-1737.81 
929. 2020.06.01 17:25:48 - 1591032313.266 - 1.11251-1.11246 - 107.606-107.598 - 0.96140-0.96130 - 1.24675-1.24664 - 1.07930-1.07905 - 1738.06-1737.77 
930. 2020.06.01 17:25:48 - 1591032313.297 - 1.11251-1.11246 - 107.606-107.598 - 0.96140-0.96130 - 1.24675-1.24664 - 1.07930-1.07905 - 1738.06-1737.77 
931. 2020.06.01 17:25:48 - 1591032313.391 - 1.11251-1.11246 - 107.606-107.598 - 0.96140-0.96130 - 1.24675-1.24664 - 1.07930-1.07905 - 1738.06-1737.77 
932. 2020.06.01 17:25:48 - 1591032314.703 - 1.11252-1.11246 - 107.605-107.597 - 0.96141-0.96130 - 1.24672-1.24657 - 1.07930-1.07906 - 1738.13-1737.87 
933. 2020.06.01 17:25:48 - 1591032314.719 - 1.11252-1.11246 - 107.605-107.597 - 0.96141-0.96130 - 1.24672-1.24657 - 1.07930-1.07906 - 1738.13-1737.87 
934. 2020.06.01 17:25:48 - 1591032314.766 - 1.11252-1.11246 - 107.605-107.597 - 0.96141-0.96130 - 1.24672-1.24657 - 1.07930-1.07906 - 1738.12-1737.86 
935. 2020.06.01 17:25:48 - 1591032315.328 - 1.11255-1.11249 - 107.607-107.599 - 0.96140-0.96130 - 1.24672-1.24657 - 1.07922-1.07899 - 1738.18-1737.92 
936. 2020.06.01 17:25:48 - 1591032315.360 - 1.11255-1.11249 - 107.607-107.599 - 0.96140-0.96130 - 1.24672-1.24657 - 1.07922-1.07899 - 1738.18-1737.92 
937. 2020.06.01 17:25:48 - 1591032315.422 - 1.11255-1.11249 - 107.607-107.599 - 0.96140-0.96130 - 1.24672-1.24657 - 1.07922-1.07899 - 1738.18-1737.92 
938. 2020.06.01 17:25:48 - 1591032315.735 - 1.11253-1.11247 - 107.607-107.599 - 0.96141-0.96130 - 1.24672-1.24657 - 1.07922-1.07897 - 1738.05-1737.90 
939. 2020.06.01 17:25:48 - 1591032315.891 - 1.11251-1.11246 - 107.607-107.599 - 0.96141-0.96130 - 1.24672-1.24657 - 1.07922-1.07898 - 1738.18-1737.92 
940. 2020.06.01 17:25:48 - 1591032315.922 - 1.11249-1.11245 - 107.607-107.599 - 0.96141-0.96130 - 1.24672-1.24657 - 1.07922-1.07898 - 1738.18-1737.92 
941. 2020.06.01 17:25:48 - 1591032316.16 - 1.11250-1.11245 - 107.607-107.598 - 0.96141-0.96131 - 1.24672-1.24657 - 1.07919-1.07901 - 1738.11-1737.84 
942. 2020.06.01 17:25:48 - 1591032317.750 - 1.11249-1.11245 - 107.610-107.602 - 0.96142-0.96131 - 1.24669-1.24656 - 1.07922-1.07903 - 1738.15-1737.87 
943. 2020.06.01 17:25:48 - 1591032318.813 - 1.11248-1.11242 - 107.610-107.603 - 0.96143-0.96132 - 1.24670-1.24656 - 1.07922-1.07902 - 1737.95-1737.70 
944. 2020.06.01 17:25:48 - 1591032319.344 - 1.11248-1.11243 - 107.610-107.602 - 0.96143-0.96133 - 1.24671-1.24658 - 1.07923-1.07903 - 1738.16-1737.89 
945. 2020.06.01 17:25:48 - 1591032319.813 - 1.11247-1.11243 - 107.610-107.603 - 0.96143-0.96133 - 1.24671-1.24658 - 1.07923-1.07901 - 1738.15-1737.75 
946. 2020.06.01 17:25:48 - 1591032321.360 - 1.11249-1.11245 - 107.611-107.603 - 0.96142-0.96132 - 1.24672-1.24658 - 1.07921-1.07900 - 1738.05-1737.79 
947. 2020.06.01 17:25:48 - 1591032321.563 - 1.11251-1.11246 - 107.611-107.603 - 0.96142-0.96132 - 1.24672-1.24658 - 1.07922-1.07899 - 1738.05-1737.79 
948. 2020.06.01 17:25:48 - 1591032321.750 - 1.11249-1.11244 - 107.611-107.603 - 0.96142-0.96131 - 1.24672-1.24660 - 1.07920-1.07900 - 1738.05-1737.79 
949. 2020.06.01 17:25:48 - 1591032321.782 - 1.11249-1.11244 - 107.611-107.603 - 0.96142-0.96131 - 1.24672-1.24660 - 1.07920-1.07900 - 1738.05-1737.79 
950. 2020.06.01 17:25:48 - 1591032322.188 - 1.11248-1.11243 - 107.611-107.603 - 0.96142-0.96131 - 1.24672-1.24658 - 1.07918-1.07900 - 1738.11-1737.84 
951. 2020.06.01 17:25:48 - 1591032322.344 - 1.11248-1.11242 - 107.612-107.605 - 0.96142-0.96131 - 1.24672-1.24658 - 1.07918-1.07900 - 1738.12-1737.84 
952. 2020.06.01 17:25:48 - 1591032322.547 - 1.11249-1.11244 - 107.613-107.605 - 0.96142-0.96131 - 1.24672-1.24658 - 1.07919-1.07900 - 1737.95-1737.76 
953. 2020.06.01 17:25:48 - 1591032323.328 - 1.11244-1.11238 - 107.612-107.605 - 0.96143-0.96132 - 1.24669-1.24658 - 1.07919-1.07900 - 1738.03-1737.74 
954. 2020.06.01 17:25:48 - 1591032323.578 - 1.11244-1.11238 - 107.611-107.605 - 0.96145-0.96134 - 1.24670-1.24656 - 1.07924-1.07898 - 1738.03-1737.74 
955. 2020.06.01 17:25:48 - 1591032323.188 - 1.11243-1.11237 - 107.611-107.605 - 0.96146-0.96135 - 1.24669-1.24656 - 1.07919-1.07901 - 1738.03-1737.74 
956. 2020.06.01 17:25:48 - 1591032325.375 - 1.11244-1.11238 - 107.611-107.605 - 0.96145-0.96134 - 1.24672-1.24659 - 1.07921-1.07897 - 1737.95-1737.74 
957. 2020.06.01 17:25:48 - 1591032326.203 - 1.11243-1.11238 - 107.611-107.605 - 0.96144-0.96134 - 1.24672-1.24659 - 1.07921-1.07896 - 1738.05-1737.76 
958. 2020.06.01 17:25:48 - 1591032327.797 - 1.11237-1.11232 - 107.616-107.608 - 0.96147-0.96138 - 1.24667-1.24655 - 1.07920-1.07895 - 1738.02-1737.72 
959. 2020.06.01 17:25:48 - 1591032327.93 - 1.11236-1.11230 - 107.616-107.608 - 0.96147-0.96138 - 1.24664-1.24651 - 1.07920-1.07897 - 1738.02-1737.73 
960. 2020.06.01 17:25:48 - 1591032327.172 - 1.11236-1.11230 - 107.616-107.608 - 0.96147-0.96138 - 1.24664-1.24651 - 1.07920-1.07897 - 1738.02-1737.73 
961. 2020.06.01 17:25:48 - 1591032327.203 - 1.11236-1.11230 - 107.616-107.608 - 0.96147-0.96138 - 1.24664-1.24651 - 1.07920-1.07897 - 1738.02-1737.73 
962. 2020.06.01 17:25:48 - 1591032328.968 - 1.11234-1.11229 - 107.616-107.608 - 0.96150-0.96140 - 1.24663-1.24651 - 1.07916-1.07895 - 1738.02-1737.73 
963. 2020.06.01 17:25:48 - 1591032328.31 - 1.11234-1.11229 - 107.616-107.608 - 0.96150-0.96140 - 1.24664-1.24651 - 1.07916-1.07895 - 1738.02-1737.73 
964. 2020.06.01 17:25:48 - 1591032329.484 - 1.11235-1.11229 - 107.616-107.608 - 0.96150-0.96140 - 1.24667-1.24654 - 1.07916-1.07895 - 1738.14-1737.89 
965. 2020.06.01 17:25:48 - 1591032329.562 - 1.11235-1.11229 - 107.617-107.608 - 0.96150-0.96140 - 1.24667-1.24654 - 1.07916-1.07895 - 1738.06-1737.80 *
966. 2020.06.01 17:25:48 - 1591032329.562 - 1.11235-1.11229 - 107.617-107.608 - 0.96150-0.96140 - 1.24667-1.24654 - 1.07916-1.07895 - 1738.06-1737.80 *
967. 2020.06.01 17:25:48 - 1591032329.578 - 1.11235-1.11229 - 107.617-107.608 - 0.96150-0.96140 - 1.24667-1.24654 - 1.07916-1.07895 - 1738.06-1737.80 *
968. 2020.06.01 17:25:48 - 1591032329.578 - 1.11235-1.11229 - 107.617-107.608 - 0.96150-0.96140 - 1.24667-1.24654 - 1.07916-1.07895 - 1738.06-1737.80 *
969. 2020.06.01 17:25:48 - 1591032330.922 - 1.11235-1.11229 - 107.617-107.608 - 0.96150-0.96140 - 1.24668-1.24654 - 1.07918-1.07895 - 1738.10-1737.85 *
970. 2020.06.01 17:25:48 - 1591032330.328 - 1.11234-1.11229 - 107.616-107.608 - 0.96150-0.96140 - 1.24668-1.24654 - 1.07917-1.07897 - 1738.10-1737.84 
971. 2020.06.01 17:25:48 - 1591032331.375 - 1.11231-1.11226 - 107.616-107.608 - 0.96152-0.96140 - 1.24669-1.24658 - 1.07915-1.07896 - 1738.06-1737.76 
972. 2020.06.01 17:25:48 - 1591032331.687 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96141 - 1.24668-1.24656 - 1.07916-1.07895 - 1738.04-1737.68 
973. 2020.06.01 17:25:48 - 1591032332.469 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96141 - 1.24668-1.24656 - 1.07916-1.07896 - 1738.04-1737.77 
974. 2020.06.01 17:25:48 - 1591032332.672 - 1.11234-1.11228 - 107.616-107.608 - 0.96150-0.96141 - 1.24668-1.24656 - 1.07915-1.07897 - 1738.05-1737.80 
975. 2020.06.01 17:25:48 - 1591032335.94 - 1.11234-1.11230 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07913-1.07893 - 1738.13-1737.85 
976. 2020.06.01 17:25:48 - 1591032335.125 - 1.11234-1.11230 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07916-1.07893 - 1738.13-1737.85 *
977. 2020.06.01 17:25:48 - 1591032335.125 - 1.11234-1.11230 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07916-1.07893 - 1738.13-1737.85 *
978. 2020.06.01 17:25:48 - 1591032335.125 - 1.11234-1.11230 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07916-1.07893 - 1738.13-1737.85 *
979. 2020.06.01 17:25:48 - 1591032335.172 - 1.11234-1.11230 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07916-1.07893 - 1738.13-1737.85 *
980. 2020.06.01 17:25:48 - 1591032335.203 - 1.11234-1.11230 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07916-1.07893 - 1738.13-1737.85 *
981. 2020.06.01 17:25:48 - 1591032335.234 - 1.11234-1.11230 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07916-1.07893 - 1738.13-1737.85 
982. 2020.06.01 17:25:48 - 1591032335.547 - 1.11234-1.11229 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07916-1.07893 - 1738.12-1737.85 
983. 2020.06.01 17:25:48 - 1591032337.250 - 1.11234-1.11228 - 107.616-107.608 - 0.96150-0.96139 - 1.24669-1.24657 - 1.07916-1.07892 - 1738.10-1737.84 
984. 2020.06.01 17:25:48 - 1591032337.719 - 1.11234-1.11229 - 107.616-107.608 - 0.96150-0.96139 - 1.24669-1.24657 - 1.07913-1.07891 - 1738.08-1737.82 
985. 2020.06.01 17:25:48 - 1591032339.328 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96139 - 1.24669-1.24657 - 1.07912-1.07890 - 1737.97-1737.66 
986. 2020.06.01 17:25:48 - 1591032340.125 - 1.11234-1.11229 - 107.616-107.608 - 0.96150-0.96139 - 1.24669-1.24657 - 1.07913-1.07889 - 1737.99-1737.64 
987. 2020.06.01 17:25:48 - 1591032341.563 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96139 - 1.24670-1.24657 - 1.07913-1.07891 - 1737.79-1737.46 
988. 2020.06.01 17:25:48 - 1591032342.0 - 1.11234-1.11229 - 107.616-107.608 - 0.96150-0.96139 - 1.24670-1.24657 - 1.07911-1.07892 - 1737.70-1737.35 
989. 2020.06.01 17:25:48 - 1591032343.890 - 1.11234-1.11229 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24657 - 1.07913-1.07889 - 1737.64-1737.35 
990. 2020.06.01 17:25:48 - 1591032344.140 - 1.11233-1.11227 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24657 - 1.07913-1.07889 - 1737.66-1737.39 
991. 2020.06.01 17:25:48 - 1591032344.234 - 1.11233-1.11227 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24657 - 1.07913-1.07889 - 1737.66-1737.39 
992. 2020.06.01 17:25:48 - 1591032344.390 - 1.11232-1.11226 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24657 - 1.07913-1.07889 - 1737.65-1737.33 
993. 2020.06.01 17:25:48 - 1591032345.125 - 1.11232-1.11226 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24657 - 1.07912-1.07888 - 1737.77-1737.54 
994. 2020.06.01 17:25:48 - 1591032345.421 - 1.11233-1.11227 - 107.616-107.608 - 0.96150-0.96140 - 1.24670-1.24657 - 1.07912-1.07888 - 1737.79-1737.53 
995. 2020.06.01 17:25:48 - 1591032345.453 - 1.11233-1.11227 - 107.616-107.608 - 0.96150-0.96140 - 1.24670-1.24657 - 1.07912-1.07888 - 1737.79-1737.53 
996. 2020.06.01 17:25:48 - 1591032347.375 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 
997. 2020.06.01 17:25:48 - 1591032347.515 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 *
998. 2020.06.01 17:25:48 - 1591032347.515 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 *
999. 2020.06.01 17:25:48 - 1591032347.531 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 *
1000. 2020.06.01 17:25:48 - 1591032347.546 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 *

-> 2020.06.01 17:25:57 - 1591032357.438 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 17:25:57 - 1591032332.469 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96141 - 1.24668-1.24656 - 1.07916-1.07896 - 1738.04-1737.77 
952. 2020.06.01 17:25:57 - 1591032332.672 - 1.11234-1.11228 - 107.616-107.608 - 0.96150-0.96141 - 1.24668-1.24656 - 1.07915-1.07897 - 1738.05-1737.80 
953. 2020.06.01 17:25:57 - 1591032335.94 - 1.11234-1.11230 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07913-1.07893 - 1738.13-1737.85 
954. 2020.06.01 17:25:57 - 1591032335.125 - 1.11234-1.11230 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07916-1.07893 - 1738.13-1737.85 *
955. 2020.06.01 17:25:57 - 1591032335.125 - 1.11234-1.11230 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07916-1.07893 - 1738.13-1737.85 *
956. 2020.06.01 17:25:57 - 1591032335.125 - 1.11234-1.11230 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07916-1.07893 - 1738.13-1737.85 *
957. 2020.06.01 17:25:57 - 1591032335.172 - 1.11234-1.11230 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07916-1.07893 - 1738.13-1737.85 *
958. 2020.06.01 17:25:57 - 1591032335.203 - 1.11234-1.11230 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07916-1.07893 - 1738.13-1737.85 *
959. 2020.06.01 17:25:57 - 1591032335.234 - 1.11234-1.11230 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07916-1.07893 - 1738.13-1737.85 
960. 2020.06.01 17:25:57 - 1591032335.547 - 1.11234-1.11229 - 107.616-107.608 - 0.96150-0.96139 - 1.24671-1.24659 - 1.07916-1.07893 - 1738.12-1737.85 
961. 2020.06.01 17:25:57 - 1591032337.250 - 1.11234-1.11228 - 107.616-107.608 - 0.96150-0.96139 - 1.24669-1.24657 - 1.07916-1.07892 - 1738.10-1737.84 
962. 2020.06.01 17:25:57 - 1591032337.719 - 1.11234-1.11229 - 107.616-107.608 - 0.96150-0.96139 - 1.24669-1.24657 - 1.07913-1.07891 - 1738.08-1737.82 
963. 2020.06.01 17:25:57 - 1591032339.328 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96139 - 1.24669-1.24657 - 1.07912-1.07890 - 1737.97-1737.66 
964. 2020.06.01 17:25:57 - 1591032340.125 - 1.11234-1.11229 - 107.616-107.608 - 0.96150-0.96139 - 1.24669-1.24657 - 1.07913-1.07889 - 1737.99-1737.64 
965. 2020.06.01 17:25:57 - 1591032341.563 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96139 - 1.24670-1.24657 - 1.07913-1.07891 - 1737.79-1737.46 
966. 2020.06.01 17:25:57 - 1591032342.0 - 1.11234-1.11229 - 107.616-107.608 - 0.96150-0.96139 - 1.24670-1.24657 - 1.07911-1.07892 - 1737.70-1737.35 
967. 2020.06.01 17:25:57 - 1591032343.890 - 1.11234-1.11229 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24657 - 1.07913-1.07889 - 1737.64-1737.35 
968. 2020.06.01 17:25:57 - 1591032344.140 - 1.11233-1.11227 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24657 - 1.07913-1.07889 - 1737.66-1737.39 
969. 2020.06.01 17:25:57 - 1591032344.234 - 1.11233-1.11227 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24657 - 1.07913-1.07889 - 1737.66-1737.39 
970. 2020.06.01 17:25:57 - 1591032344.390 - 1.11232-1.11226 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24657 - 1.07913-1.07889 - 1737.65-1737.33 
971. 2020.06.01 17:25:57 - 1591032345.125 - 1.11232-1.11226 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24657 - 1.07912-1.07888 - 1737.77-1737.54 
972. 2020.06.01 17:25:57 - 1591032345.421 - 1.11233-1.11227 - 107.616-107.608 - 0.96150-0.96140 - 1.24670-1.24657 - 1.07912-1.07888 - 1737.79-1737.53 
973. 2020.06.01 17:25:57 - 1591032345.453 - 1.11233-1.11227 - 107.616-107.608 - 0.96150-0.96140 - 1.24670-1.24657 - 1.07912-1.07888 - 1737.79-1737.53 
974. 2020.06.01 17:25:57 - 1591032347.375 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 
975. 2020.06.01 17:25:57 - 1591032347.515 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 *
976. 2020.06.01 17:25:57 - 1591032347.515 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 *
977. 2020.06.01 17:25:57 - 1591032347.531 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 *
978. 2020.06.01 17:25:57 - 1591032347.546 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 *
979. 2020.06.01 17:25:57 - 1591032348.984 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96139 - 1.24670-1.24658 - 1.07914-1.07891 - 1737.74-1737.47 *
980. 2020.06.01 17:25:57 - 1591032348.984 - 1.11233-1.11227 - 107.616-107.608 - 0.96150-0.96139 - 1.24670-1.24658 - 1.07914-1.07891 - 1737.74-1737.47 
981. 2020.06.01 17:25:57 - 1591032348.734 - 1.11230-1.11225 - 107.615-107.608 - 0.96151-0.96141 - 1.24668-1.24656 - 1.07918-1.07894 - 1737.67-1737.38 
982. 2020.06.01 17:25:57 - 1591032348.750 - 1.11230-1.11225 - 107.615-107.608 - 0.96151-0.96140 - 1.24668-1.24656 - 1.07918-1.07894 - 1737.67-1737.38 
983. 2020.06.01 17:25:57 - 1591032348.812 - 1.11230-1.11225 - 107.615-107.608 - 0.96151-0.96140 - 1.24668-1.24656 - 1.07919-1.07894 - 1737.67-1737.38 
984. 2020.06.01 17:25:57 - 1591032349.171 - 1.11230-1.11226 - 107.615-107.608 - 0.96151-0.96140 - 1.24668-1.24657 - 1.07919-1.07892 - 1737.63-1737.32 
985. 2020.06.01 17:25:57 - 1591032350.500 - 1.11232-1.11226 - 107.615-107.608 - 0.96150-0.96140 - 1.24671-1.24658 - 1.07917-1.07890 - 1737.85-1737.58 
986. 2020.06.01 17:25:57 - 1591032351.0 - 1.11230-1.11226 - 107.615-107.608 - 0.96150-0.96140 - 1.24671-1.24658 - 1.07917-1.07890 - 1737.76-1737.50 
987. 2020.06.01 17:25:57 - 1591032351.204 - 1.11231-1.11226 - 107.615-107.608 - 0.96150-0.96140 - 1.24671-1.24658 - 1.07917-1.07890 - 1737.73-1737.45 
988. 2020.06.01 17:25:57 - 1591032353.891 - 1.11232-1.11226 - 107.616-107.608 - 0.96150-0.96140 - 1.24672-1.24659 - 1.07916-1.07889 - 1737.77-1737.52 
989. 2020.06.01 17:25:57 - 1591032353.329 - 1.11232-1.11228 - 107.617-107.610 - 0.96150-0.96139 - 1.24676-1.24665 - 1.07915-1.07890 - 1737.74-1737.44 
990. 2020.06.01 17:25:57 - 1591032353.610 - 1.11234-1.11229 - 107.617-107.610 - 0.96150-0.96139 - 1.24674-1.24661 - 1.07919-1.07894 - 1737.74-1737.49 
991. 2020.06.01 17:25:57 - 1591032354.219 - 1.11233-1.11228 - 107.617-107.611 - 0.96150-0.96141 - 1.24670-1.24658 - 1.07916-1.07891 - 1737.66-1737.37 
992. 2020.06.01 17:25:57 - 1591032354.266 - 1.11233-1.11228 - 107.617-107.611 - 0.96150-0.96141 - 1.24670-1.24658 - 1.07916-1.07891 - 1737.66-1737.37 
993. 2020.06.01 17:25:57 - 1591032354.360 - 1.11232-1.11226 - 107.617-107.610 - 0.96150-0.96141 - 1.24670-1.24658 - 1.07916-1.07890 - 1737.66-1737.37 
994. 2020.06.01 17:25:57 - 1591032354.563 - 1.11231-1.11226 - 107.617-107.610 - 0.96150-0.96140 - 1.24670-1.24658 - 1.07915-1.07891 - 1737.73-1737.46 
995. 2020.06.01 17:25:57 - 1591032355.204 - 1.11231-1.11225 - 107.617-107.609 - 0.96150-0.96140 - 1.24670-1.24658 - 1.07915-1.07892 - 1737.85-1737.53 
996. 2020.06.01 17:25:57 - 1591032356.672 - 1.11226-1.11220 - 107.616-107.608 - 0.96153-0.96143 - 1.24663-1.24651 - 1.07910-1.07886 - 1737.79-1737.53 
997. 2020.06.01 17:25:57 - 1591032357.32 - 1.11226-1.11220 - 107.616-107.608 - 0.96152-0.96143 - 1.24662-1.24650 - 1.07909-1.07885 - 1737.79-1737.53 *
998. 2020.06.01 17:25:57 - 1591032357.329 - 1.11226-1.11220 - 107.616-107.609 - 0.96159-0.96148 - 1.24661-1.24649 - 1.07910-1.07885 - 1737.78-1737.52 *
999. 2020.06.01 17:25:57 - 1591032357.422 - 1.11226-1.11220 - 107.616-107.609 - 0.96160-0.96149 - 1.24659-1.24648 - 1.07912-1.07886 - 1737.90-1737.59 *
1000. 2020.06.01 17:25:57 - 1591032357.438 - 1.11226-1.11220 - 107.616-107.609 - 0.96160-0.96149 - 1.24659-1.24648 - 1.07910-1.07886 - 1737.90-1737.59 *

-> 2020.06.01 17:26:03 - 1591032363.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 17:26:03 - 1591032344.234 - 1.11233-1.11227 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24657 - 1.07913-1.07889 - 1737.66-1737.39 
952. 2020.06.01 17:26:03 - 1591032344.390 - 1.11232-1.11226 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24657 - 1.07913-1.07889 - 1737.65-1737.33 
953. 2020.06.01 17:26:03 - 1591032345.125 - 1.11232-1.11226 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24657 - 1.07912-1.07888 - 1737.77-1737.54 
954. 2020.06.01 17:26:03 - 1591032345.421 - 1.11233-1.11227 - 107.616-107.608 - 0.96150-0.96140 - 1.24670-1.24657 - 1.07912-1.07888 - 1737.79-1737.53 
955. 2020.06.01 17:26:03 - 1591032345.453 - 1.11233-1.11227 - 107.616-107.608 - 0.96150-0.96140 - 1.24670-1.24657 - 1.07912-1.07888 - 1737.79-1737.53 
956. 2020.06.01 17:26:03 - 1591032347.375 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 
957. 2020.06.01 17:26:03 - 1591032347.515 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 *
958. 2020.06.01 17:26:03 - 1591032347.515 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 *
959. 2020.06.01 17:26:03 - 1591032347.531 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 *
960. 2020.06.01 17:26:03 - 1591032347.546 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96140 - 1.24669-1.24658 - 1.07914-1.07891 - 1737.70-1737.43 *
961. 2020.06.01 17:26:03 - 1591032348.984 - 1.11233-1.11228 - 107.616-107.608 - 0.96150-0.96139 - 1.24670-1.24658 - 1.07914-1.07891 - 1737.74-1737.47 *
962. 2020.06.01 17:26:03 - 1591032348.984 - 1.11233-1.11227 - 107.616-107.608 - 0.96150-0.96139 - 1.24670-1.24658 - 1.07914-1.07891 - 1737.74-1737.47 
963. 2020.06.01 17:26:03 - 1591032348.734 - 1.11230-1.11225 - 107.615-107.608 - 0.96151-0.96141 - 1.24668-1.24656 - 1.07918-1.07894 - 1737.67-1737.38 
964. 2020.06.01 17:26:03 - 1591032348.750 - 1.11230-1.11225 - 107.615-107.608 - 0.96151-0.96140 - 1.24668-1.24656 - 1.07918-1.07894 - 1737.67-1737.38 
965. 2020.06.01 17:26:03 - 1591032348.812 - 1.11230-1.11225 - 107.615-107.608 - 0.96151-0.96140 - 1.24668-1.24656 - 1.07919-1.07894 - 1737.67-1737.38 
966. 2020.06.01 17:26:03 - 1591032349.171 - 1.11230-1.11226 - 107.615-107.608 - 0.96151-0.96140 - 1.24668-1.24657 - 1.07919-1.07892 - 1737.63-1737.32 
967. 2020.06.01 17:26:03 - 1591032350.500 - 1.11232-1.11226 - 107.615-107.608 - 0.96150-0.96140 - 1.24671-1.24658 - 1.07917-1.07890 - 1737.85-1737.58 
968. 2020.06.01 17:26:03 - 1591032351.0 - 1.11230-1.11226 - 107.615-107.608 - 0.96150-0.96140 - 1.24671-1.24658 - 1.07917-1.07890 - 1737.76-1737.50 
969. 2020.06.01 17:26:03 - 1591032351.204 - 1.11231-1.11226 - 107.615-107.608 - 0.96150-0.96140 - 1.24671-1.24658 - 1.07917-1.07890 - 1737.73-1737.45 
970. 2020.06.01 17:26:03 - 1591032353.891 - 1.11232-1.11226 - 107.616-107.608 - 0.96150-0.96140 - 1.24672-1.24659 - 1.07916-1.07889 - 1737.77-1737.52 
971. 2020.06.01 17:26:03 - 1591032353.329 - 1.11232-1.11228 - 107.617-107.610 - 0.96150-0.96139 - 1.24676-1.24665 - 1.07915-1.07890 - 1737.74-1737.44 
972. 2020.06.01 17:26:03 - 1591032353.610 - 1.11234-1.11229 - 107.617-107.610 - 0.96150-0.96139 - 1.24674-1.24661 - 1.07919-1.07894 - 1737.74-1737.49 
973. 2020.06.01 17:26:03 - 1591032354.219 - 1.11233-1.11228 - 107.617-107.611 - 0.96150-0.96141 - 1.24670-1.24658 - 1.07916-1.07891 - 1737.66-1737.37 
974. 2020.06.01 17:26:03 - 1591032354.266 - 1.11233-1.11228 - 107.617-107.611 - 0.96150-0.96141 - 1.24670-1.24658 - 1.07916-1.07891 - 1737.66-1737.37 
975. 2020.06.01 17:26:03 - 1591032354.360 - 1.11232-1.11226 - 107.617-107.610 - 0.96150-0.96141 - 1.24670-1.24658 - 1.07916-1.07890 - 1737.66-1737.37 
976. 2020.06.01 17:26:03 - 1591032354.563 - 1.11231-1.11226 - 107.617-107.610 - 0.96150-0.96140 - 1.24670-1.24658 - 1.07915-1.07891 - 1737.73-1737.46 
977. 2020.06.01 17:26:03 - 1591032355.204 - 1.11231-1.11225 - 107.617-107.609 - 0.96150-0.96140 - 1.24670-1.24658 - 1.07915-1.07892 - 1737.85-1737.53 
978. 2020.06.01 17:26:03 - 1591032356.672 - 1.11226-1.11220 - 107.616-107.608 - 0.96153-0.96143 - 1.24663-1.24651 - 1.07910-1.07886 - 1737.79-1737.53 
979. 2020.06.01 17:26:03 - 1591032357.32 - 1.11226-1.11220 - 107.616-107.608 - 0.96152-0.96143 - 1.24662-1.24650 - 1.07909-1.07885 - 1737.79-1737.53 *
980. 2020.06.01 17:26:03 - 1591032357.329 - 1.11226-1.11220 - 107.616-107.609 - 0.96159-0.96148 - 1.24661-1.24649 - 1.07910-1.07885 - 1737.78-1737.52 *
981. 2020.06.01 17:26:03 - 1591032357.422 - 1.11226-1.11220 - 107.616-107.609 - 0.96160-0.96149 - 1.24659-1.24648 - 1.07912-1.07886 - 1737.90-1737.59 *
982. 2020.06.01 17:26:03 - 1591032357.438 - 1.11226-1.11220 - 107.616-107.609 - 0.96160-0.96149 - 1.24659-1.24648 - 1.07910-1.07886 - 1737.90-1737.59 *
983. 2020.06.01 17:26:03 - 1591032357.672 - 1.11226-1.11220 - 107.616-107.608 - 0.96160-0.96149 - 1.24660-1.24648 - 1.07911-1.07885 - 1737.87-1737.61 *
984. 2020.06.01 17:26:03 - 1591032358.922 - 1.11221-1.11216 - 107.616-107.608 - 0.96160-0.96149 - 1.24661-1.24649 - 1.07911-1.07885 - 1737.87-1737.61 
985. 2020.06.01 17:26:03 - 1591032358.282 - 1.11221-1.11216 - 107.616-107.608 - 0.96160-0.96149 - 1.24661-1.24649 - 1.07911-1.07885 - 1737.87-1737.61 
986. 2020.06.01 17:26:03 - 1591032358.297 - 1.11221-1.11216 - 107.616-107.608 - 0.96160-0.96149 - 1.24661-1.24649 - 1.07911-1.07885 - 1737.87-1737.61 
987. 2020.06.01 17:26:03 - 1591032358.313 - 1.11221-1.11216 - 107.616-107.608 - 0.96160-0.96149 - 1.24661-1.24649 - 1.07911-1.07885 - 1737.87-1737.61 
988. 2020.06.01 17:26:03 - 1591032359.297 - 1.11227-1.11221 - 107.616-107.608 - 0.96159-0.96147 - 1.24661-1.24649 - 1.07912-1.07886 - 1737.90-1737.64 
989. 2020.06.01 17:26:03 - 1591032360.438 - 1.11220-1.11215 - 107.618-107.612 - 0.96160-0.96150 - 1.24660-1.24649 - 1.07912-1.07890 - 1737.93-1737.65 
990. 2020.06.01 17:26:03 - 1591032360.469 - 1.11220-1.11215 - 107.618-107.612 - 0.96160-0.96150 - 1.24660-1.24649 - 1.07912-1.07890 - 1737.93-1737.65 
991. 2020.06.01 17:26:03 - 1591032361.328 - 1.11219-1.11213 - 107.618-107.612 - 0.96160-0.96150 - 1.24659-1.24646 - 1.07908-1.07884 - 1737.87-1737.61 
992. 2020.06.01 17:26:03 - 1591032361.531 - 1.11219-1.11214 - 107.618-107.612 - 0.96160-0.96150 - 1.24659-1.24646 - 1.07907-1.07884 - 1737.87-1737.61 
993. 2020.06.01 17:26:03 - 1591032362.969 - 1.11216-1.11211 - 107.620-107.613 - 0.96163-0.96152 - 1.24656-1.24646 - 1.07907-1.07887 - 1737.83-1737.53 
994. 2020.06.01 17:26:03 - 1591032362.78 - 1.11214-1.11209 - 107.620-107.613 - 0.96169-0.96157 - 1.24654-1.24643 - 1.07907-1.07887 - 1737.83-1737.53 
995. 2020.06.01 17:26:03 - 1591032363.953 - 1.11217-1.11212 - 107.620-107.612 - 0.96164-0.96155 - 1.24653-1.24641 - 1.07907-1.07885 - 1737.76-1737.50 
996. 2020.06.01 17:26:03 - 1591032363.0 - 1.11217-1.11212 - 107.620-107.612 - 0.96164-0.96154 - 1.24653-1.24641 - 1.07907-1.07885 - 1737.76-1737.50 *
997. 2020.06.01 17:26:03 - 1591032363.31 - 1.11217-1.11212 - 107.620-107.612 - 0.96164-0.96154 - 1.24653-1.24641 - 1.07907-1.07885 - 1737.76-1737.50 *
998. 2020.06.01 17:26:03 - 1591032363.47 - 1.11217-1.11212 - 107.620-107.612 - 0.96164-0.96154 - 1.24653-1.24641 - 1.07907-1.07885 - 1737.76-1737.50 *
999. 2020.06.01 17:26:03 - 1591032363.203 - 1.11217-1.11212 - 107.620-107.612 - 0.96164-0.96154 - 1.24653-1.24641 - 1.07907-1.07885 - 1737.76-1737.50 *
1000. 2020.06.01 17:26:03 - 1591032363.297 - 1.11217-1.11212 - 107.620-107.612 - 0.96164-0.96154 - 1.24653-1.24641 - 1.07907-1.07885 - 1737.76-1737.50 *