-> 2020.06.01 17:21:47 - 1591032107.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 17:21:48 - 1591031752.172 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24663-1.24650 - 1.07916-1.07891 - 1738.08-1737.83 *
502. 2020.06.01 17:21:48 - 1591031752.297 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24663-1.24650 - 1.07915-1.07891 - 1738.13-1737.83 *
503. 2020.06.01 17:21:48 - 1591031752.531 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24662-1.24650 - 1.07915-1.07891 - 1738.07-1737.83 *
504. 2020.06.01 17:21:48 - 1591031753.484 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24661-1.24648 - 1.07916-1.07892 - 1738.10-1737.87 *
505. 2020.06.01 17:21:48 - 1591031753.500 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24661-1.24648 - 1.07916-1.07892 - 1738.10-1737.87 *
506. 2020.06.01 17:21:48 - 1591031753.984 - 1.11221-1.11215 - 107.622-107.615 - 0.96190-0.96180 - 1.24661-1.24647 - 1.07916-1.07892 - 1738.18-1737.90 
507. 2020.06.01 17:21:48 - 1591031754.47 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96180 - 1.24659-1.24647 - 1.07917-1.07891 - 1738.18-1737.90 *
508. 2020.06.01 17:21:48 - 1591031754.78 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96180 - 1.24659-1.24647 - 1.07917-1.07891 - 1738.18-1737.90 *
509. 2020.06.01 17:21:48 - 1591031754.109 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96180 - 1.24659-1.24646 - 1.07917-1.07891 - 1738.18-1737.90 *
510. 2020.06.01 17:21:48 - 1591031754.125 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96180 - 1.24659-1.24646 - 1.07917-1.07891 - 1738.18-1737.90 *
511. 2020.06.01 17:21:48 - 1591031754.125 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96180 - 1.24659-1.24646 - 1.07917-1.07891 - 1738.18-1737.90 *
512. 2020.06.01 17:21:48 - 1591031754.359 - 1.11219-1.11213 - 107.622-107.615 - 0.96191-0.96180 - 1.24661-1.24646 - 1.07917-1.07891 - 1738.18-1737.90 
513. 2020.06.01 17:21:48 - 1591031754.312 - 1.11219-1.11214 - 107.622-107.615 - 0.96191-0.96180 - 1.24661-1.24646 - 1.07915-1.07891 - 1738.15-1737.89 
514. 2020.06.01 17:21:48 - 1591031755.500 - 1.11218-1.11214 - 107.622-107.615 - 0.96191-0.96180 - 1.24661-1.24646 - 1.07915-1.07891 - 1738.18-1737.89 
515. 2020.06.01 17:21:48 - 1591031755.953 - 1.11219-1.11214 - 107.622-107.615 - 0.96191-0.96180 - 1.24661-1.24648 - 1.07915-1.07891 - 1738.18-1737.91 
516. 2020.06.01 17:21:48 - 1591031757.329 - 1.11219-1.11213 - 107.622-107.615 - 0.96191-0.96180 - 1.24661-1.24647 - 1.07913-1.07891 - 1738.03-1737.80 
517. 2020.06.01 17:21:48 - 1591031757.875 - 1.11219-1.11215 - 107.622-107.615 - 0.96190-0.96180 - 1.24661-1.24647 - 1.07917-1.07891 - 1738.11-1737.74 
518. 2020.06.01 17:21:48 - 1591031758.922 - 1.11220-1.11215 - 107.622-107.615 - 0.96190-0.96180 - 1.24662-1.24647 - 1.07914-1.07891 - 1737.88-1737.64 
519. 2020.06.01 17:21:48 - 1591031759.250 - 1.11219-1.11215 - 107.622-107.615 - 0.96190-0.96180 - 1.24662-1.24647 - 1.07912-1.07891 - 1737.89-1737.54 
520. 2020.06.01 17:21:48 - 1591031759.828 - 1.11218-1.11213 - 107.622-107.615 - 0.96192-0.96181 - 1.24662-1.24647 - 1.07914-1.07889 - 1737.85-1737.52 
521. 2020.06.01 17:21:48 - 1591031760.187 - 1.11218-1.11213 - 107.622-107.614 - 0.96192-0.96181 - 1.24662-1.24647 - 1.07914-1.07889 - 1737.85-1737.49 
522. 2020.06.01 17:21:48 - 1591031760.265 - 1.11218-1.11213 - 107.622-107.614 - 0.96192-0.96181 - 1.24662-1.24647 - 1.07914-1.07889 - 1737.85-1737.49 
523. 2020.06.01 17:21:48 - 1591031760.937 - 1.11220-1.11215 - 107.622-107.614 - 0.96191-0.96181 - 1.24662-1.24647 - 1.07912-1.07890 - 1737.71-1737.34 
524. 2020.06.01 17:21:48 - 1591031761.0 - 1.11220-1.11215 - 107.622-107.614 - 0.96191-0.96181 - 1.24662-1.24647 - 1.07912-1.07890 - 1737.77-1737.52 
525. 2020.06.01 17:21:48 - 1591031762.750 - 1.11221-1.11215 - 107.623-107.615 - 0.96191-0.96181 - 1.24662-1.24647 - 1.07912-1.07886 - 1737.77-1737.54 
526. 2020.06.01 17:21:48 - 1591031764.47 - 1.11219-1.11215 - 107.623-107.615 - 0.96191-0.96180 - 1.24651-1.24636 - 1.07911-1.07884 - 1737.80-1737.57 
527. 2020.06.01 17:21:48 - 1591031764.265 - 1.11220-1.11215 - 107.623-107.615 - 0.96191-0.96180 - 1.24650-1.24636 - 1.07911-1.07884 - 1737.84-1737.62 
528. 2020.06.01 17:21:48 - 1591031765.359 - 1.11216-1.11211 - 107.623-107.615 - 0.96192-0.96181 - 1.24640-1.24626 - 1.07906-1.07881 - 1737.85-1737.63 
529. 2020.06.01 17:21:48 - 1591031765.703 - 1.11215-1.11210 - 107.623-107.615 - 0.96192-0.96181 - 1.24641-1.24627 - 1.07910-1.07884 - 1737.85-1737.62 
530. 2020.06.01 17:21:48 - 1591031766.0 - 1.11216-1.11210 - 107.623-107.615 - 0.96192-0.96181 - 1.24641-1.24627 - 1.07910-1.07884 - 1737.83-1737.61 
531. 2020.06.01 17:21:48 - 1591031767.31 - 1.11215-1.11210 - 107.623-107.616 - 0.96192-0.96182 - 1.24641-1.24627 - 1.07911-1.07885 - 1737.86-1737.63 
532. 2020.06.01 17:21:48 - 1591031768.281 - 1.11216-1.11210 - 107.623-107.616 - 0.96192-0.96181 - 1.24641-1.24627 - 1.07911-1.07889 - 1737.89-1737.64 
533. 2020.06.01 17:21:48 - 1591031768.890 - 1.11215-1.11210 - 107.623-107.616 - 0.96192-0.96182 - 1.24641-1.24627 - 1.07911-1.07886 - 1737.79-1737.56 
534. 2020.06.01 17:21:48 - 1591031769.609 - 1.11215-1.11209 - 107.623-107.615 - 0.96193-0.96184 - 1.24641-1.24627 - 1.07911-1.07886 - 1737.83-1737.56 
535. 2020.06.01 17:21:48 - 1591031771.344 - 1.11209-1.11204 - 107.629-107.622 - 0.96195-0.96186 - 1.24641-1.24627 - 1.07911-1.07886 - 1737.63-1737.36 
536. 2020.06.01 17:21:48 - 1591031771.609 - 1.11210-1.11205 - 107.629-107.622 - 0.96195-0.96186 - 1.24641-1.24627 - 1.07911-1.07887 - 1737.63-1737.36 
537. 2020.06.01 17:21:48 - 1591031771.781 - 1.11210-1.11205 - 107.629-107.622 - 0.96195-0.96186 - 1.24639-1.24626 - 1.07913-1.07887 - 1737.63-1737.36 
538. 2020.06.01 17:21:48 - 1591031772.31 - 1.11209-1.11205 - 107.629-107.622 - 0.96196-0.96186 - 1.24636-1.24625 - 1.07915-1.07890 - 1737.63-1737.36 
539. 2020.06.01 17:21:48 - 1591031772.734 - 1.11211-1.11206 - 107.629-107.622 - 0.96196-0.96185 - 1.24634-1.24621 - 1.07916-1.07892 - 1737.63-1737.36 
540. 2020.06.01 17:21:48 - 1591031773.219 - 1.11211-1.11206 - 107.629-107.623 - 0.96195-0.96185 - 1.24634-1.24621 - 1.07915-1.07893 - 1737.63-1737.39 
541. 2020.06.01 17:21:48 - 1591031773.391 - 1.11210-1.11205 - 107.629-107.623 - 0.96195-0.96185 - 1.24634-1.24621 - 1.07915-1.07893 - 1737.63-1737.39 
542. 2020.06.01 17:21:48 - 1591031773.734 - 1.11216-1.11211 - 107.631-107.624 - 0.96195-0.96184 - 1.24637-1.24625 - 1.07917-1.07890 - 1737.63-1737.38 
543. 2020.06.01 17:21:48 - 1591031774.859 - 1.11214-1.11210 - 107.632-107.625 - 0.96192-0.96182 - 1.24640-1.24626 - 1.07917-1.07890 - 1737.63-1737.38 
544. 2020.06.01 17:21:48 - 1591031775.172 - 1.11213-1.11208 - 107.631-107.623 - 0.96191-0.96180 - 1.24635-1.24622 - 1.07915-1.07892 - 1737.70-1737.46 
545. 2020.06.01 17:21:48 - 1591031776.750 - 1.11212-1.11206 - 107.631-107.624 - 0.96192-0.96181 - 1.24633-1.24618 - 1.07915-1.07890 - 1737.72-1737.38 
546. 2020.06.01 17:21:48 - 1591031778.109 - 1.11212-1.11207 - 107.631-107.624 - 0.96191-0.96180 - 1.24632-1.24618 - 1.07912-1.07892 - 1737.80-1737.42 
547. 2020.06.01 17:21:48 - 1591031779.63 - 1.11211-1.11206 - 107.630-107.623 - 0.96191-0.96181 - 1.24632-1.24618 - 1.07917-1.07894 - 1737.72-1737.42 
548. 2020.06.01 17:21:48 - 1591031779.234 - 1.11212-1.11207 - 107.630-107.622 - 0.96191-0.96181 - 1.24632-1.24618 - 1.07917-1.07893 - 1737.72-1737.42 
549. 2020.06.01 17:21:48 - 1591031779.328 - 1.11212-1.11207 - 107.630-107.622 - 0.96191-0.96181 - 1.24632-1.24618 - 1.07917-1.07893 - 1737.72-1737.42 
550. 2020.06.01 17:21:48 - 1591031779.859 - 1.11213-1.11208 - 107.630-107.622 - 0.96191-0.96181 - 1.24632-1.24619 - 1.07916-1.07891 - 1737.72-1737.43 
551. 2020.06.01 17:21:48 - 1591031780.172 - 1.11216-1.11212 - 107.630-107.623 - 0.96190-0.96180 - 1.24633-1.24624 - 1.07917-1.07893 - 1737.77-1737.49 
552. 2020.06.01 17:21:48 - 1591031780.828 - 1.11220-1.11214 - 107.628-107.621 - 0.96189-0.96179 - 1.24640-1.24626 - 1.07917-1.07892 - 1737.70-1737.42 
553. 2020.06.01 17:21:48 - 1591031782.109 - 1.11218-1.11213 - 107.629-107.622 - 0.96190-0.96181 - 1.24641-1.24626 - 1.07917-1.07892 - 1737.42-1737.18 
554. 2020.06.01 17:21:48 - 1591031782.718 - 1.11214-1.11208 - 107.630-107.622 - 0.96191-0.96181 - 1.24641-1.24626 - 1.07916-1.07890 - 1737.42-1737.19 
555. 2020.06.01 17:21:48 - 1591031783.968 - 1.11215-1.11209 - 107.630-107.623 - 0.96192-0.96181 - 1.24641-1.24626 - 1.07916-1.07892 - 1737.46-1737.24 
556. 2020.06.01 17:21:48 - 1591031783.172 - 1.11215-1.11209 - 107.630-107.623 - 0.96192-0.96181 - 1.24641-1.24626 - 1.07916-1.07892 - 1737.46-1737.24 
557. 2020.06.01 17:21:48 - 1591031788.641 - 1.11214-1.11208 - 107.630-107.623 - 0.96191-0.96181 - 1.24640-1.24632 - 1.07914-1.07894 - 1737.35-1737.05 
558. 2020.06.01 17:21:48 - 1591031789.204 - 1.11215-1.11209 - 107.630-107.623 - 0.96191-0.96181 - 1.24640-1.24626 - 1.07917-1.07894 - 1737.38-1737.12 
559. 2020.06.01 17:21:48 - 1591031789.610 - 1.11214-1.11208 - 107.630-107.623 - 0.96191-0.96181 - 1.24640-1.24626 - 1.07917-1.07894 - 1737.38-1737.12 
560. 2020.06.01 17:21:48 - 1591031789.813 - 1.11215-1.11209 - 107.630-107.623 - 0.96191-0.96181 - 1.24640-1.24626 - 1.07917-1.07894 - 1737.38-1737.12 
561. 2020.06.01 17:21:48 - 1591031790.94 - 1.11214-1.11208 - 107.633-107.626 - 0.96191-0.96181 - 1.24640-1.24626 - 1.07917-1.07894 - 1737.38-1737.12 
562. 2020.06.01 17:21:48 - 1591031791.437 - 1.11216-1.11211 - 107.633-107.626 - 0.96191-0.96181 - 1.24639-1.24626 - 1.07917-1.07893 - 1737.39-1737.11 
563. 2020.06.01 17:21:48 - 1591031791.687 - 1.11216-1.11211 - 107.633-107.626 - 0.96191-0.96181 - 1.24639-1.24626 - 1.07917-1.07893 - 1737.42-1737.17 
564. 2020.06.01 17:21:48 - 1591031791.844 - 1.11217-1.11211 - 107.633-107.626 - 0.96191-0.96181 - 1.24639-1.24626 - 1.07917-1.07893 - 1737.39-1737.17 
565. 2020.06.01 17:21:48 - 1591031791.984 - 1.11216-1.11211 - 107.633-107.626 - 0.96191-0.96181 - 1.24639-1.24626 - 1.07917-1.07893 - 1737.51-1737.20 
566. 2020.06.01 17:21:48 - 1591031795.375 - 1.11216-1.11210 - 107.633-107.626 - 0.96191-0.96181 - 1.24639-1.24626 - 1.07917-1.07892 - 1737.61-1737.38 
567. 2020.06.01 17:21:48 - 1591031795.844 - 1.11215-1.11210 - 107.633-107.626 - 0.96195-0.96184 - 1.24639-1.24626 - 1.07917-1.07894 - 1737.46-1737.17 
568. 2020.06.01 17:21:48 - 1591031795.875 - 1.11215-1.11209 - 107.633-107.626 - 0.96195-0.96184 - 1.24639-1.24626 - 1.07917-1.07894 - 1737.47-1737.18 
569. 2020.06.01 17:21:48 - 1591031795.969 - 1.11215-1.11209 - 107.633-107.626 - 0.96195-0.96184 - 1.24639-1.24626 - 1.07917-1.07894 - 1737.47-1737.18 
570. 2020.06.01 17:21:48 - 1591031795.172 - 1.11216-1.11210 - 107.633-107.626 - 0.96195-0.96184 - 1.24639-1.24626 - 1.07917-1.07894 - 1737.47-1737.19 
571. 2020.06.01 17:21:48 - 1591031795.203 - 1.11216-1.11210 - 107.633-107.626 - 0.96195-0.96184 - 1.24639-1.24626 - 1.07917-1.07894 - 1737.47-1737.19 
572. 2020.06.01 17:21:48 - 1591031798.875 - 1.11214-1.11208 - 107.637-107.630 - 0.96196-0.96186 - 1.24639-1.24626 - 1.07917-1.07897 - 1737.44-1737.16 
573. 2020.06.01 17:21:48 - 1591031798.922 - 1.11214-1.11208 - 107.637-107.630 - 0.96196-0.96186 - 1.24639-1.24626 - 1.07917-1.07897 - 1737.44-1737.16 
574. 2020.06.01 17:21:48 - 1591031799.94 - 1.11215-1.11210 - 107.637-107.630 - 0.96195-0.96184 - 1.24639-1.24626 - 1.07917-1.07897 - 1737.44-1737.16 
575. 2020.06.01 17:21:48 - 1591031800.969 - 1.11214-1.11208 - 107.642-107.635 - 0.96195-0.96184 - 1.24639-1.24626 - 1.07918-1.07895 - 1737.37-1737.14 
576. 2020.06.01 17:21:48 - 1591031801.453 - 1.11211-1.11206 - 107.643-107.636 - 0.96195-0.96186 - 1.24639-1.24626 - 1.07916-1.07896 - 1737.37-1737.14 
577. 2020.06.01 17:21:48 - 1591031801.656 - 1.11209-1.11203 - 107.643-107.637 - 0.96196-0.96186 - 1.24639-1.24626 - 1.07916-1.07896 - 1737.37-1737.14 
578. 2020.06.01 17:21:48 - 1591031801.703 - 1.11209-1.11203 - 107.643-107.637 - 0.96196-0.96186 - 1.24639-1.24626 - 1.07916-1.07896 - 1737.37-1737.14 
579. 2020.06.01 17:21:48 - 1591031801.328 - 1.11210-1.11203 - 107.642-107.634 - 0.96197-0.96186 - 1.24639-1.24626 - 1.07918-1.07892 - 1737.32-1737.04 
580. 2020.06.01 17:21:48 - 1591031802.484 - 1.11210-1.11204 - 107.642-107.634 - 0.96197-0.96186 - 1.24639-1.24626 - 1.07918-1.07892 - 1737.22-1736.99 
581. 2020.06.01 17:21:48 - 1591031802.78 - 1.11209-1.11204 - 107.641-107.634 - 0.96196-0.96186 - 1.24634-1.24624 - 1.07916-1.07895 - 1737.28-1736.91 
582. 2020.06.01 17:21:48 - 1591031803.703 - 1.11210-1.11204 - 107.641-107.634 - 0.96197-0.96186 - 1.24631-1.24618 - 1.07919-1.07892 - 1737.28-1736.97 
583. 2020.06.01 17:21:48 - 1591031803.62 - 1.11209-1.11204 - 107.641-107.633 - 0.96197-0.96186 - 1.24631-1.24618 - 1.07919-1.07892 - 1737.28-1736.97 
584. 2020.06.01 17:21:48 - 1591031803.328 - 1.11210-1.11204 - 107.641-107.633 - 0.96197-0.96186 - 1.24631-1.24618 - 1.07919-1.07892 - 1737.28-1736.99 
585. 2020.06.01 17:21:48 - 1591031804.656 - 1.11211-1.11205 - 107.640-107.633 - 0.96196-0.96186 - 1.24632-1.24619 - 1.07919-1.07891 - 1737.32-1736.99 
586. 2020.06.01 17:21:48 - 1591031805.0 - 1.11211-1.11205 - 107.640-107.633 - 0.96196-0.96186 - 1.24632-1.24618 - 1.07917-1.07891 - 1737.27-1736.95 
587. 2020.06.01 17:21:48 - 1591031805.62 - 1.11211-1.11205 - 107.640-107.633 - 0.96196-0.96186 - 1.24632-1.24618 - 1.07917-1.07891 - 1737.27-1736.95 
588. 2020.06.01 17:21:48 - 1591031806.484 - 1.11209-1.11205 - 107.636-107.629 - 0.96196-0.96186 - 1.24633-1.24620 - 1.07917-1.07891 - 1737.27-1736.98 
589. 2020.06.01 17:21:48 - 1591031806.672 - 1.11209-1.11204 - 107.636-107.629 - 0.96196-0.96186 - 1.24633-1.24620 - 1.07917-1.07891 - 1737.28-1737.02 
590. 2020.06.01 17:21:48 - 1591031807.609 - 1.11209-1.11204 - 107.636-107.628 - 0.96196-0.96186 - 1.24630-1.24619 - 1.07917-1.07891 - 1737.32-1736.99 
591. 2020.06.01 17:21:48 - 1591031807.641 - 1.11209-1.11204 - 107.636-107.628 - 0.96196-0.96186 - 1.24630-1.24619 - 1.07917-1.07891 - 1737.32-1736.99 
592. 2020.06.01 17:21:48 - 1591031808.875 - 1.11210-1.11204 - 107.636-107.628 - 0.96196-0.96186 - 1.24632-1.24619 - 1.07917-1.07891 - 1737.32-1736.99 
593. 2020.06.01 17:21:48 - 1591031808.109 - 1.11210-1.11205 - 107.636-107.628 - 0.96196-0.96186 - 1.24631-1.24619 - 1.07917-1.07891 - 1737.24-1736.99 
594. 2020.06.01 17:21:48 - 1591031809.719 - 1.11210-1.11204 - 107.636-107.629 - 0.96196-0.96186 - 1.24631-1.24619 - 1.07917-1.07891 - 1737.25-1736.99 
595. 2020.06.01 17:21:48 - 1591031809.282 - 1.11211-1.11205 - 107.636-107.629 - 0.96195-0.96185 - 1.24631-1.24618 - 1.07917-1.07891 - 1737.24-1736.96 
596. 2020.06.01 17:21:48 - 1591031810.578 - 1.11210-1.11204 - 107.635-107.627 - 0.96195-0.96185 - 1.24631-1.24618 - 1.07917-1.07891 - 1737.28-1737.05 
597. 2020.06.01 17:21:48 - 1591031811.172 - 1.11211-1.11205 - 107.633-107.625 - 0.96195-0.96185 - 1.24630-1.24618 - 1.07917-1.07891 - 1737.29-1737.04 
598. 2020.06.01 17:21:48 - 1591031811.703 - 1.11206-1.11201 - 107.633-107.627 - 0.96196-0.96186 - 1.24626-1.24616 - 1.07915-1.07889 - 1737.25-1737.01 
599. 2020.06.01 17:21:48 - 1591031812.265 - 1.11206-1.11200 - 107.633-107.626 - 0.96194-0.96183 - 1.24623-1.24612 - 1.07916-1.07892 - 1737.29-1737.06 
600. 2020.06.01 17:21:48 - 1591031812.359 - 1.11206-1.11200 - 107.633-107.626 - 0.96194-0.96183 - 1.24623-1.24612 - 1.07917-1.07892 - 1737.29-1737.06 
601. 2020.06.01 17:21:48 - 1591031812.625 - 1.11206-1.11200 - 107.633-107.626 - 0.96195-0.96185 - 1.24626-1.24614 - 1.07917-1.07893 - 1737.24-1737.00 
602. 2020.06.01 17:21:48 - 1591031813.781 - 1.11205-1.11200 - 107.633-107.625 - 0.96195-0.96184 - 1.24622-1.24608 - 1.07917-1.07895 - 1737.38-1737.14 
603. 2020.06.01 17:21:48 - 1591031815.437 - 1.11203-1.11198 - 107.633-107.626 - 0.96200-0.96189 - 1.24620-1.24608 - 1.07919-1.07894 - 1737.41-1737.19 
604. 2020.06.01 17:21:48 - 1591031815.609 - 1.11201-1.11196 - 107.633-107.626 - 0.96199-0.96189 - 1.24619-1.24608 - 1.07918-1.07896 - 1737.41-1737.19 
605. 2020.06.01 17:21:48 - 1591031816.844 - 1.11201-1.11196 - 107.633-107.626 - 0.96200-0.96189 - 1.24620-1.24608 - 1.07919-1.07895 - 1737.41-1737.19 
606. 2020.06.01 17:21:48 - 1591031816.953 - 1.11201-1.11196 - 107.633-107.626 - 0.96200-0.96189 - 1.24620-1.24608 - 1.07919-1.07895 - 1737.41-1737.19 
607. 2020.06.01 17:21:48 - 1591031816.31 - 1.11201-1.11196 - 107.633-107.626 - 0.96200-0.96189 - 1.24620-1.24608 - 1.07917-1.07897 - 1737.41-1737.19 
608. 2020.06.01 17:21:48 - 1591031816.562 - 1.11202-1.11197 - 107.633-107.626 - 0.96200-0.96190 - 1.24620-1.24608 - 1.07918-1.07897 - 1737.41-1737.19 
609. 2020.06.01 17:21:48 - 1591031817.31 - 1.11203-1.11197 - 107.633-107.625 - 0.96200-0.96190 - 1.24620-1.24608 - 1.07919-1.07897 - 1737.42-1737.20 
610. 2020.06.01 17:21:48 - 1591031817.375 - 1.11203-1.11196 - 107.633-107.625 - 0.96200-0.96190 - 1.24620-1.24608 - 1.07919-1.07897 - 1737.42-1737.20 
611. 2020.06.01 17:21:48 - 1591031818.812 - 1.11205-1.11199 - 107.633-107.625 - 0.96200-0.96189 - 1.24621-1.24609 - 1.07919-1.07893 - 1737.42-1737.20 
612. 2020.06.01 17:21:48 - 1591031818.875 - 1.11205-1.11199 - 107.633-107.626 - 0.96200-0.96189 - 1.24621-1.24609 - 1.07919-1.07893 - 1737.42-1737.20 
613. 2020.06.01 17:21:48 - 1591031818.31 - 1.11205-1.11200 - 107.633-107.626 - 0.96200-0.96189 - 1.24621-1.24609 - 1.07917-1.07893 - 1737.47-1737.17 
614. 2020.06.01 17:21:48 - 1591031818.219 - 1.11205-1.11200 - 107.633-107.626 - 0.96200-0.96189 - 1.24621-1.24609 - 1.07917-1.07893 - 1737.47-1737.18 
615. 2020.06.01 17:21:48 - 1591031819.172 - 1.11205-1.11200 - 107.633-107.626 - 0.96199-0.96189 - 1.24622-1.24610 - 1.07918-1.07894 - 1737.47-1737.19 
616. 2020.06.01 17:21:48 - 1591031819.500 - 1.11205-1.11200 - 107.633-107.626 - 0.96200-0.96189 - 1.24622-1.24610 - 1.07917-1.07895 - 1737.47-1737.19 
617. 2020.06.01 17:21:48 - 1591031819.672 - 1.11205-1.11200 - 107.633-107.626 - 0.96200-0.96189 - 1.24622-1.24610 - 1.07918-1.07893 - 1737.47-1737.19 
618. 2020.06.01 17:21:48 - 1591031821.719 - 1.11205-1.11199 - 107.633-107.626 - 0.96200-0.96189 - 1.24621-1.24610 - 1.07915-1.07893 - 1737.47-1737.20 
619. 2020.06.01 17:21:48 - 1591031821.47 - 1.11206-1.11200 - 107.633-107.626 - 0.96200-0.96189 - 1.24621-1.24611 - 1.07915-1.07893 - 1737.51-1737.22 
620. 2020.06.01 17:21:48 - 1591031821.172 - 1.11206-1.11200 - 107.633-107.626 - 0.96200-0.96189 - 1.24630-1.24616 - 1.07915-1.07893 - 1737.48-1737.19 
621. 2020.06.01 17:21:48 - 1591031822.437 - 1.11210-1.11205 - 107.633-107.626 - 0.96196-0.96187 - 1.24631-1.24617 - 1.07917-1.07891 - 1737.65-1737.38 
622. 2020.06.01 17:21:48 - 1591031822.578 - 1.11209-1.11204 - 107.633-107.626 - 0.96197-0.96187 - 1.24630-1.24617 - 1.07917-1.07891 - 1737.66-1737.37 
623. 2020.06.01 17:21:48 - 1591031823.922 - 1.11214-1.11209 - 107.631-107.624 - 0.96195-0.96184 - 1.24631-1.24617 - 1.07917-1.07891 - 1737.73-1737.46 
624. 2020.06.01 17:21:48 - 1591031823.94 - 1.11215-1.11210 - 107.631-107.623 - 0.96195-0.96184 - 1.24632-1.24618 - 1.07916-1.07895 - 1737.73-1737.47 
625. 2020.06.01 17:21:48 - 1591031823.578 - 1.11216-1.11210 - 107.630-107.623 - 0.96194-0.96184 - 1.24631-1.24617 - 1.07918-1.07892 - 1737.74-1737.47 
626. 2020.06.01 17:21:48 - 1591031824.0 - 1.11215-1.11210 - 107.629-107.622 - 0.96193-0.96183 - 1.24631-1.24617 - 1.07918-1.07892 - 1737.75-1737.49 
627. 2020.06.01 17:21:48 - 1591031824.31 - 1.11215-1.11210 - 107.629-107.622 - 0.96194-0.96183 - 1.24631-1.24617 - 1.07918-1.07892 - 1737.75-1737.49 
628. 2020.06.01 17:21:48 - 1591031825.703 - 1.11216-1.11210 - 107.630-107.622 - 0.96195-0.96184 - 1.24631-1.24617 - 1.07918-1.07892 - 1737.76-1737.49 
629. 2020.06.01 17:21:48 - 1591031826.281 - 1.11217-1.11211 - 107.630-107.623 - 0.96194-0.96184 - 1.24631-1.24617 - 1.07918-1.07892 - 1737.76-1737.50 
630. 2020.06.01 17:21:48 - 1591031827.0 - 1.11218-1.11213 - 107.630-107.622 - 0.96194-0.96183 - 1.24631-1.24617 - 1.07918-1.07892 - 1737.74-1737.50 
631. 2020.06.01 17:21:48 - 1591031827.375 - 1.11220-1.11214 - 107.630-107.622 - 0.96192-0.96183 - 1.24641-1.24628 - 1.07917-1.07891 - 1737.74-1737.50 
632. 2020.06.01 17:21:48 - 1591031828.422 - 1.11219-1.11214 - 107.628-107.622 - 0.96189-0.96180 - 1.24642-1.24628 - 1.07917-1.07891 - 1737.96-1737.73 
633. 2020.06.01 17:21:48 - 1591031829.125 - 1.11220-1.11214 - 107.628-107.621 - 0.96190-0.96180 - 1.24642-1.24628 - 1.07917-1.07891 - 1737.86-1737.62 
634. 2020.06.01 17:21:48 - 1591031829.922 - 1.11216-1.11212 - 107.628-107.622 - 0.96192-0.96182 - 1.24641-1.24626 - 1.07915-1.07890 - 1737.72-1737.44 
635. 2020.06.01 17:21:48 - 1591031830.703 - 1.11214-1.11209 - 107.628-107.622 - 0.96192-0.96182 - 1.24632-1.24619 - 1.07917-1.07891 - 1737.67-1737.45 
636. 2020.06.01 17:21:48 - 1591031830.844 - 1.11214-1.11209 - 107.628-107.622 - 0.96192-0.96182 - 1.24632-1.24619 - 1.07917-1.07891 - 1737.68-1737.45 
637. 2020.06.01 17:21:48 - 1591031835.172 - 1.11213-1.11207 - 107.629-107.622 - 0.96194-0.96184 - 1.24637-1.24626 - 1.07915-1.07891 - 1737.60-1737.31 
638. 2020.06.01 17:21:48 - 1591031835.453 - 1.11213-1.11207 - 107.628-107.622 - 0.96195-0.96185 - 1.24638-1.24625 - 1.07915-1.07890 - 1737.64-1737.33 
639. 2020.06.01 17:21:48 - 1591031838.578 - 1.11212-1.11206 - 107.628-107.622 - 0.96194-0.96184 - 1.24641-1.24627 - 1.07915-1.07890 - 1737.63-1737.31 
640. 2020.06.01 17:21:48 - 1591031838.563 - 1.11209-1.11203 - 107.629-107.621 - 0.96193-0.96184 - 1.24640-1.24626 - 1.07915-1.07890 - 1737.63-1737.31 
641. 2020.06.01 17:21:48 - 1591031838.641 - 1.11210-1.11205 - 107.629-107.621 - 0.96193-0.96184 - 1.24640-1.24626 - 1.07915-1.07890 - 1737.63-1737.31 
642. 2020.06.01 17:21:48 - 1591031839.547 - 1.11214-1.11209 - 107.628-107.621 - 0.96190-0.96179 - 1.24641-1.24628 - 1.07915-1.07890 - 1737.63-1737.36 
643. 2020.06.01 17:21:48 - 1591031839.672 - 1.11214-1.11208 - 107.628-107.621 - 0.96190-0.96179 - 1.24641-1.24628 - 1.07915-1.07890 - 1737.63-1737.35 
644. 2020.06.01 17:21:48 - 1591031839.703 - 1.11214-1.11208 - 107.628-107.621 - 0.96190-0.96179 - 1.24641-1.24628 - 1.07915-1.07890 - 1737.63-1737.35 
645. 2020.06.01 17:21:48 - 1591031840.938 - 1.11214-1.11209 - 107.628-107.621 - 0.96190-0.96179 - 1.24641-1.24628 - 1.07915-1.07890 - 1737.63-1737.36 
646. 2020.06.01 17:21:48 - 1591031840.969 - 1.11214-1.11209 - 107.628-107.621 - 0.96190-0.96179 - 1.24641-1.24628 - 1.07915-1.07890 - 1737.63-1737.36 
647. 2020.06.01 17:21:48 - 1591031841.813 - 1.11212-1.11207 - 107.628-107.621 - 0.96190-0.96179 - 1.24633-1.24622 - 1.07914-1.07888 - 1737.63-1737.36 
648. 2020.06.01 17:21:48 - 1591031841.109 - 1.11213-1.11208 - 107.628-107.621 - 0.96190-0.96179 - 1.24633-1.24621 - 1.07914-1.07888 - 1737.63-1737.36 
649. 2020.06.01 17:21:48 - 1591031842.469 - 1.11214-1.11208 - 107.628-107.620 - 0.96191-0.96180 - 1.24633-1.24620 - 1.07914-1.07888 - 1737.62-1737.33 
650. 2020.06.01 17:21:48 - 1591031843.750 - 1.11217-1.11211 - 107.628-107.620 - 0.96191-0.96180 - 1.24634-1.24622 - 1.07914-1.07888 - 1737.55-1737.24 
651. 2020.06.01 17:21:48 - 1591031843.938 - 1.11217-1.11212 - 107.628-107.620 - 0.96191-0.96180 - 1.24633-1.24621 - 1.07914-1.07888 - 1737.55-1737.24 
652. 2020.06.01 17:21:48 - 1591031843.141 - 1.11217-1.11212 - 107.628-107.620 - 0.96191-0.96180 - 1.24633-1.24621 - 1.07914-1.07888 - 1737.56-1737.24 
653. 2020.06.01 17:21:48 - 1591031843.235 - 1.11217-1.11212 - 107.628-107.620 - 0.96191-0.96180 - 1.24633-1.24621 - 1.07914-1.07888 - 1737.56-1737.24 
654. 2020.06.01 17:21:48 - 1591031844.594 - 1.11217-1.11211 - 107.628-107.620 - 0.96191-0.96180 - 1.24634-1.24621 - 1.07914-1.07888 - 1737.40-1737.09 
655. 2020.06.01 17:21:48 - 1591031844.157 - 1.11219-1.11213 - 107.628-107.620 - 0.96190-0.96179 - 1.24634-1.24621 - 1.07914-1.07888 - 1737.29-1737.06 
656. 2020.06.01 17:21:48 - 1591031844.235 - 1.11219-1.11213 - 107.628-107.620 - 0.96190-0.96179 - 1.24634-1.24621 - 1.07914-1.07888 - 1737.29-1737.06 
657. 2020.06.01 17:21:48 - 1591031847.422 - 1.11219-1.11214 - 107.628-107.620 - 0.96190-0.96179 - 1.24639-1.24626 - 1.07914-1.07888 - 1737.29-1736.97 
658. 2020.06.01 17:21:48 - 1591031849.469 - 1.11220-1.11214 - 107.628-107.620 - 0.96190-0.96179 - 1.24641-1.24628 - 1.07912-1.07890 - 1737.30-1736.97 
659. 2020.06.01 17:21:48 - 1591031849.688 - 1.11220-1.11215 - 107.628-107.620 - 0.96189-0.96178 - 1.24650-1.24639 - 1.07912-1.07890 - 1737.30-1736.98 
660. 2020.06.01 17:21:48 - 1591031850.250 - 1.11219-1.11214 - 107.628-107.620 - 0.96188-0.96177 - 1.24656-1.24643 - 1.07910-1.07887 - 1737.32-1737.01 
661. 2020.06.01 17:21:48 - 1591031850.782 - 1.11220-1.11215 - 107.628-107.620 - 0.96187-0.96177 - 1.24655-1.24644 - 1.07910-1.07887 - 1737.41-1737.08 
662. 2020.06.01 17:21:48 - 1591031854.282 - 1.11221-1.11215 - 107.628-107.620 - 0.96188-0.96177 - 1.24656-1.24644 - 1.07908-1.07887 - 1737.40-1737.07 
663. 2020.06.01 17:21:48 - 1591031855.16 - 1.11220-1.11214 - 107.628-107.620 - 0.96190-0.96178 - 1.24656-1.24645 - 1.07908-1.07883 - 1737.40-1737.07 
664. 2020.06.01 17:21:48 - 1591031855.172 - 1.11219-1.11215 - 107.628-107.620 - 0.96189-0.96178 - 1.24656-1.24646 - 1.07908-1.07883 - 1737.40-1737.07 
665. 2020.06.01 17:21:48 - 1591031855.438 - 1.11219-1.11213 - 107.628-107.620 - 0.96190-0.96180 - 1.24655-1.24643 - 1.07905-1.07882 - 1737.40-1737.07 
666. 2020.06.01 17:21:48 - 1591031855.907 - 1.11219-1.11214 - 107.628-107.621 - 0.96190-0.96179 - 1.24655-1.24643 - 1.07906-1.07882 - 1737.40-1737.07 
667. 2020.06.01 17:21:48 - 1591031855.969 - 1.11219-1.11214 - 107.628-107.622 - 0.96190-0.96179 - 1.24656-1.24643 - 1.07906-1.07882 - 1737.40-1737.07 
668. 2020.06.01 17:21:48 - 1591031856.172 - 1.11220-1.11214 - 107.628-107.621 - 0.96190-0.96179 - 1.24656-1.24643 - 1.07907-1.07882 - 1737.40-1737.07 
669. 2020.06.01 17:21:48 - 1591031856.297 - 1.11219-1.11214 - 107.628-107.621 - 0.96190-0.96179 - 1.24656-1.24643 - 1.07907-1.07882 - 1737.42-1737.13 
670. 2020.06.01 17:21:48 - 1591031857.140 - 1.11223-1.11218 - 107.628-107.621 - 0.96188-0.96177 - 1.24660-1.24648 - 1.07906-1.07882 - 1737.43-1737.13 
671. 2020.06.01 17:21:48 - 1591031857.250 - 1.11223-1.11218 - 107.628-107.621 - 0.96188-0.96177 - 1.24660-1.24647 - 1.07906-1.07882 - 1737.42-1737.11 
672. 2020.06.01 17:21:48 - 1591031858.469 - 1.11220-1.11214 - 107.628-107.622 - 0.96190-0.96179 - 1.24660-1.24647 - 1.07906-1.07882 - 1737.33-1736.98 
673. 2020.06.01 17:21:48 - 1591031861.453 - 1.11219-1.11214 - 107.629-107.622 - 0.96190-0.96179 - 1.24661-1.24647 - 1.07904-1.07879 - 1737.29-1736.92 
674. 2020.06.01 17:21:48 - 1591031861.953 - 1.11219-1.11215 - 107.629-107.622 - 0.96190-0.96179 - 1.24657-1.24645 - 1.07904-1.07879 - 1737.29-1736.92 
675. 2020.06.01 17:21:48 - 1591031862.203 - 1.11219-1.11214 - 107.629-107.622 - 0.96190-0.96179 - 1.24658-1.24645 - 1.07904-1.07879 - 1737.29-1736.92 
676. 2020.06.01 17:21:48 - 1591031864.609 - 1.11219-1.11213 - 107.629-107.621 - 0.96190-0.96179 - 1.24657-1.24645 - 1.07904-1.07879 - 1737.28-1736.94 
677. 2020.06.01 17:21:48 - 1591031864.656 - 1.11219-1.11213 - 107.629-107.621 - 0.96190-0.96179 - 1.24657-1.24645 - 1.07904-1.07879 - 1737.28-1736.94 
678. 2020.06.01 17:21:48 - 1591031865.359 - 1.11218-1.11213 - 107.629-107.622 - 0.96190-0.96179 - 1.24657-1.24645 - 1.07904-1.07879 - 1737.34-1737.12 
679. 2020.06.01 17:21:48 - 1591031865.656 - 1.11219-1.11213 - 107.629-107.622 - 0.96190-0.96180 - 1.24657-1.24645 - 1.07904-1.07879 - 1737.40-1737.12 
680. 2020.06.01 17:21:48 - 1591031866.359 - 1.11219-1.11214 - 107.629-107.622 - 0.96190-0.96180 - 1.24657-1.24645 - 1.07904-1.07879 - 1737.40-1737.13 
681. 2020.06.01 17:21:48 - 1591031866.719 - 1.11219-1.11213 - 107.629-107.622 - 0.96190-0.96180 - 1.24657-1.24644 - 1.07904-1.07879 - 1737.40-1737.13 
682. 2020.06.01 17:21:48 - 1591031867.0 - 1.11220-1.11214 - 107.629-107.622 - 0.96190-0.96179 - 1.24657-1.24644 - 1.07904-1.07879 - 1737.40-1737.13 
683. 2020.06.01 17:21:48 - 1591031867.219 - 1.11220-1.11215 - 107.629-107.622 - 0.96190-0.96179 - 1.24657-1.24644 - 1.07904-1.07879 - 1737.40-1737.12 
684. 2020.06.01 17:21:48 - 1591031867.484 - 1.11220-1.11214 - 107.629-107.622 - 0.96190-0.96179 - 1.24657-1.24644 - 1.07904-1.07879 - 1737.40-1737.12 
685. 2020.06.01 17:21:48 - 1591031868.422 - 1.11221-1.11215 - 107.629-107.622 - 0.96190-0.96179 - 1.24654-1.24644 - 1.07899-1.07881 - 1737.40-1737.13 
686. 2020.06.01 17:21:48 - 1591031870.906 - 1.11221-1.11216 - 107.629-107.622 - 0.96189-0.96178 - 1.24655-1.24645 - 1.07900-1.07885 - 1737.46-1737.24 
687. 2020.06.01 17:21:48 - 1591031871.78 - 1.11224-1.11218 - 107.631-107.623 - 0.96189-0.96179 - 1.24656-1.24646 - 1.07910-1.07885 - 1737.51-1737.29 
688. 2020.06.01 17:21:48 - 1591031871.172 - 1.11226-1.11220 - 107.631-107.623 - 0.96189-0.96179 - 1.24654-1.24644 - 1.07905-1.07884 - 1737.51-1737.29 
689. 2020.06.01 17:21:48 - 1591031871.391 - 1.11228-1.11223 - 107.631-107.624 - 0.96188-0.96177 - 1.24654-1.24644 - 1.07908-1.07887 - 1737.54-1737.31 
690. 2020.06.01 17:21:48 - 1591031871.938 - 1.11230-1.11225 - 107.631-107.624 - 0.96182-0.96172 - 1.24655-1.24645 - 1.07907-1.07886 - 1737.56-1737.34 
691. 2020.06.01 17:21:48 - 1591031871.969 - 1.11230-1.11225 - 107.631-107.624 - 0.96182-0.96172 - 1.24655-1.24645 - 1.07907-1.07886 - 1737.56-1737.34 
692. 2020.06.01 17:21:48 - 1591031872.47 - 1.11229-1.11224 - 107.632-107.625 - 0.96184-0.96173 - 1.24654-1.24644 - 1.07907-1.07886 - 1737.48-1737.26 
693. 2020.06.01 17:21:48 - 1591031872.313 - 1.11231-1.11225 - 107.632-107.625 - 0.96181-0.96170 - 1.24655-1.24645 - 1.07906-1.07883 - 1737.66-1737.43 
694. 2020.06.01 17:21:48 - 1591031873.78 - 1.11232-1.11226 - 107.632-107.625 - 0.96181-0.96170 - 1.24656-1.24646 - 1.07906-1.07887 - 1737.66-1737.43 
695. 2020.06.01 17:21:48 - 1591031873.172 - 1.11231-1.11225 - 107.632-107.625 - 0.96181-0.96170 - 1.24656-1.24646 - 1.07905-1.07887 - 1737.66-1737.43 
696. 2020.06.01 17:21:48 - 1591031874.375 - 1.11234-1.11228 - 107.632-107.625 - 0.96181-0.96170 - 1.24655-1.24645 - 1.07907-1.07887 - 1737.59-1737.36 
697. 2020.06.01 17:21:48 - 1591031875.375 - 1.11234-1.11228 - 107.633-107.626 - 0.96180-0.96168 - 1.24655-1.24645 - 1.07908-1.07890 - 1737.44-1737.22 
698. 2020.06.01 17:21:48 - 1591031875.656 - 1.11232-1.11226 - 107.635-107.628 - 0.96180-0.96170 - 1.24654-1.24644 - 1.07910-1.07890 - 1737.47-1737.25 
699. 2020.06.01 17:21:48 - 1591031875.922 - 1.11232-1.11226 - 107.635-107.628 - 0.96180-0.96169 - 1.24653-1.24643 - 1.07910-1.07888 - 1737.53-1737.31 
700. 2020.06.01 17:21:48 - 1591031876.93 - 1.11232-1.11226 - 107.635-107.628 - 0.96180-0.96168 - 1.24653-1.24643 - 1.07910-1.07888 - 1737.53-1737.31 
701. 2020.06.01 17:21:48 - 1591031876.281 - 1.11232-1.11226 - 107.633-107.627 - 0.96180-0.96168 - 1.24653-1.24643 - 1.07912-1.07888 - 1737.53-1737.31 
702. 2020.06.01 17:21:48 - 1591031876.781 - 1.11233-1.11228 - 107.631-107.624 - 0.96180-0.96169 - 1.24654-1.24644 - 1.07913-1.07888 - 1737.54-1737.32 
703. 2020.06.01 17:21:48 - 1591031876.906 - 1.11231-1.11225 - 107.631-107.624 - 0.96180-0.96169 - 1.24653-1.24643 - 1.07911-1.07888 - 1737.54-1737.32 
704. 2020.06.01 17:21:48 - 1591031876.968 - 1.11231-1.11225 - 107.631-107.624 - 0.96180-0.96169 - 1.24653-1.24643 - 1.07911-1.07888 - 1737.54-1737.32 
705. 2020.06.01 17:21:48 - 1591031877.656 - 1.11231-1.11226 - 107.631-107.624 - 0.96180-0.96169 - 1.24653-1.24643 - 1.07913-1.07888 - 1737.61-1737.39 
706. 2020.06.01 17:21:48 - 1591031878.453 - 1.11231-1.11225 - 107.632-107.624 - 0.96180-0.96169 - 1.24646-1.24636 - 1.07913-1.07888 - 1737.64-1737.41 
707. 2020.06.01 17:21:48 - 1591031879.812 - 1.11232-1.11226 - 107.632-107.624 - 0.96180-0.96169 - 1.24647-1.24637 - 1.07913-1.07888 - 1737.71-1737.49 
708. 2020.06.01 17:21:48 - 1591031880.281 - 1.11231-1.11225 - 107.632-107.624 - 0.96180-0.96169 - 1.24650-1.24640 - 1.07911-1.07888 - 1737.65-1737.43 
709. 2020.06.01 17:21:48 - 1591031880.515 - 1.11230-1.11224 - 107.632-107.625 - 0.96184-0.96173 - 1.24652-1.24642 - 1.07913-1.07888 - 1737.46-1737.24 
710. 2020.06.01 17:21:48 - 1591031881.281 - 1.11231-1.11225 - 107.632-107.625 - 0.96183-0.96172 - 1.24652-1.24642 - 1.07913-1.07888 - 1737.44-1737.22 
711. 2020.06.01 17:21:48 - 1591031881.468 - 1.11232-1.11226 - 107.632-107.625 - 0.96182-0.96170 - 1.24653-1.24643 - 1.07911-1.07888 - 1737.47-1737.24 
712. 2020.06.01 17:21:48 - 1591031882.359 - 1.11231-1.11226 - 107.633-107.625 - 0.96184-0.96174 - 1.24654-1.24644 - 1.07913-1.07888 - 1737.45-1737.23 
713. 2020.06.01 17:21:48 - 1591031882.531 - 1.11231-1.11226 - 107.633-107.625 - 0.96184-0.96174 - 1.24654-1.24644 - 1.07913-1.07888 - 1737.45-1737.23 
714. 2020.06.01 17:21:48 - 1591031882.781 - 1.11231-1.11225 - 107.633-107.625 - 0.96184-0.96174 - 1.24654-1.24644 - 1.07913-1.07888 - 1737.45-1737.23 
715. 2020.06.01 17:21:48 - 1591031884.250 - 1.11232-1.11226 - 107.631-107.624 - 0.96182-0.96171 - 1.24655-1.24645 - 1.07912-1.07890 - 1737.35-1737.13 
716. 2020.06.01 17:21:48 - 1591031886.31 - 1.11234-1.11228 - 107.631-107.624 - 0.96182-0.96170 - 1.24655-1.24645 - 1.07912-1.07890 - 1737.28-1737.05 
717. 2020.06.01 17:21:48 - 1591031886.281 - 1.11233-1.11227 - 107.631-107.624 - 0.96182-0.96170 - 1.24657-1.24646 - 1.07912-1.07890 - 1737.28-1737.05 
718. 2020.06.01 17:21:48 - 1591031887.750 - 1.11232-1.11226 - 107.631-107.624 - 0.96182-0.96172 - 1.24656-1.24646 - 1.07912-1.07890 - 1737.35-1737.12 
719. 2020.06.01 17:21:48 - 1591031888.656 - 1.11236-1.11230 - 107.631-107.624 - 0.96181-0.96170 - 1.24658-1.24648 - 1.07913-1.07889 - 1737.35-1737.12 
720. 2020.06.01 17:21:48 - 1591031888.703 - 1.11236-1.11230 - 107.631-107.624 - 0.96181-0.96170 - 1.24658-1.24648 - 1.07913-1.07889 - 1737.35-1737.12 
721. 2020.06.01 17:21:48 - 1591031888.797 - 1.11239-1.11233 - 107.631-107.624 - 0.96179-0.96168 - 1.24658-1.24648 - 1.07913-1.07889 - 1737.35-1737.12 
722. 2020.06.01 17:21:48 - 1591031888.0 - 1.11236-1.11231 - 107.631-107.624 - 0.96180-0.96169 - 1.24657-1.24647 - 1.07917-1.07889 - 1737.35-1737.12 
723. 2020.06.01 17:21:48 - 1591031888.203 - 1.11237-1.11231 - 107.631-107.624 - 0.96180-0.96168 - 1.24656-1.24646 - 1.07912-1.07892 - 1737.35-1737.12 
724. 2020.06.01 17:21:48 - 1591031889.688 - 1.11236-1.11231 - 107.632-107.625 - 0.96180-0.96168 - 1.24656-1.24646 - 1.07912-1.07892 - 1737.38-1737.15 
725. 2020.06.01 17:21:48 - 1591031891.860 - 1.11237-1.11231 - 107.631-107.625 - 0.96180-0.96168 - 1.24657-1.24647 - 1.07912-1.07892 - 1737.28-1737.05 
726. 2020.06.01 17:21:48 - 1591031891.907 - 1.11237-1.11231 - 107.631-107.625 - 0.96180-0.96168 - 1.24657-1.24647 - 1.07912-1.07892 - 1737.28-1737.06 
727. 2020.06.01 17:21:48 - 1591031893.453 - 1.11238-1.11232 - 107.632-107.626 - 0.96180-0.96169 - 1.24655-1.24645 - 1.07917-1.07893 - 1737.24-1737.02 
728. 2020.06.01 17:21:48 - 1591031893.688 - 1.11238-1.11232 - 107.632-107.625 - 0.96179-0.96168 - 1.24657-1.24647 - 1.07918-1.07892 - 1737.24-1737.02 
729. 2020.06.01 17:21:48 - 1591031895.406 - 1.11236-1.11230 - 107.632-107.625 - 0.96180-0.96168 - 1.24654-1.24644 - 1.07915-1.07893 - 1737.30-1737.07 
730. 2020.06.01 17:21:48 - 1591031896.985 - 1.11234-1.11228 - 107.632-107.625 - 0.96182-0.96170 - 1.24654-1.24644 - 1.07915-1.07893 - 1737.21-1736.98 
731. 2020.06.01 17:21:48 - 1591031896.235 - 1.11233-1.11228 - 107.632-107.626 - 0.96181-0.96169 - 1.24656-1.24646 - 1.07915-1.07893 - 1737.21-1736.98 
732. 2020.06.01 17:21:48 - 1591031896.610 - 1.11235-1.11230 - 107.632-107.625 - 0.96181-0.96169 - 1.24655-1.24645 - 1.07915-1.07893 - 1737.21-1736.99 
733. 2020.06.01 17:21:48 - 1591031896.844 - 1.11233-1.11227 - 107.632-107.626 - 0.96182-0.96170 - 1.24655-1.24645 - 1.07915-1.07893 - 1737.21-1736.99 
734. 2020.06.01 17:21:48 - 1591031897.766 - 1.11232-1.11227 - 107.632-107.625 - 0.96182-0.96171 - 1.24658-1.24648 - 1.07915-1.07893 - 1737.20-1736.97 
735. 2020.06.01 17:21:48 - 1591031898.750 - 1.11234-1.11229 - 107.632-107.625 - 0.96180-0.96168 - 1.24660-1.24650 - 1.07914-1.07894 - 1737.20-1736.98 
736. 2020.06.01 17:21:48 - 1591031899.78 - 1.11237-1.11231 - 107.632-107.625 - 0.96181-0.96169 - 1.24658-1.24648 - 1.07914-1.07894 - 1737.20-1736.98 
737. 2020.06.01 17:21:48 - 1591031899.125 - 1.11237-1.11231 - 107.632-107.625 - 0.96181-0.96170 - 1.24658-1.24648 - 1.07914-1.07894 - 1737.02-1736.80 
738. 2020.06.01 17:21:48 - 1591031900.78 - 1.11235-1.11229 - 107.636-107.629 - 0.96182-0.96171 - 1.24659-1.24648 - 1.07924-1.07896 - 1736.83-1736.60 
739. 2020.06.01 17:21:48 - 1591031900.93 - 1.11235-1.11229 - 107.636-107.629 - 0.96182-0.96171 - 1.24659-1.24648 - 1.07924-1.07896 - 1736.83-1736.60 
740. 2020.06.01 17:21:48 - 1591031900.515 - 1.11236-1.11230 - 107.636-107.628 - 0.96182-0.96170 - 1.24659-1.24649 - 1.07925-1.07896 - 1736.83-1736.60 
741. 2020.06.01 17:21:48 - 1591031902.593 - 1.11235-1.11230 - 107.636-107.628 - 0.96182-0.96170 - 1.24660-1.24650 - 1.07924-1.07898 - 1736.70-1736.47 
742. 2020.06.01 17:21:48 - 1591031902.671 - 1.11235-1.11229 - 107.636-107.628 - 0.96182-0.96170 - 1.24660-1.24650 - 1.07924-1.07898 - 1736.72-1736.49 
743. 2020.06.01 17:21:48 - 1591031903.218 - 1.11232-1.11226 - 107.636-107.628 - 0.96182-0.96171 - 1.24660-1.24649 - 1.07925-1.07898 - 1736.71-1736.48 
744. 2020.06.01 17:21:48 - 1591031903.765 - 1.11232-1.11227 - 107.636-107.628 - 0.96182-0.96170 - 1.24658-1.24648 - 1.07925-1.07898 - 1736.50-1736.28 
745. 2020.06.01 17:21:48 - 1591031903.796 - 1.11232-1.11227 - 107.636-107.628 - 0.96182-0.96170 - 1.24658-1.24648 - 1.07925-1.07898 - 1736.50-1736.28 
746. 2020.06.01 17:21:48 - 1591031906.875 - 1.11231-1.11225 - 107.636-107.628 - 0.96182-0.96171 - 1.24658-1.24648 - 1.07925-1.07898 - 1736.70-1736.53 
747. 2020.06.01 17:21:48 - 1591031906.968 - 1.11233-1.11227 - 107.636-107.628 - 0.96182-0.96171 - 1.24658-1.24648 - 1.07925-1.07898 - 1736.70-1736.53 
748. 2020.06.01 17:21:48 - 1591031910.765 - 1.11236-1.11230 - 107.636-107.628 - 0.96180-0.96169 - 1.24658-1.24648 - 1.07927-1.07900 - 1736.61-1736.39 
749. 2020.06.01 17:21:48 - 1591031910.812 - 1.11236-1.11230 - 107.636-107.628 - 0.96180-0.96169 - 1.24658-1.24648 - 1.07927-1.07900 - 1736.61-1736.39 
750. 2020.06.01 17:21:48 - 1591031912.15 - 1.11238-1.11234 - 107.636-107.628 - 0.96180-0.96169 - 1.24660-1.24650 - 1.07927-1.07902 - 1736.64-1736.42 
751. 2020.06.01 17:21:48 - 1591031912.687 - 1.11239-1.11233 - 107.636-107.628 - 0.96178-0.96166 - 1.24660-1.24650 - 1.07913-1.07893 - 1736.66-1736.46 
752. 2020.06.01 17:21:48 - 1591031913.812 - 1.11240-1.11234 - 107.636-107.628 - 0.96178-0.96166 - 1.24660-1.24650 - 1.07913-1.07893 - 1736.66-1736.46 
753. 2020.06.01 17:21:48 - 1591031916.422 - 1.11242-1.11236 - 107.633-107.626 - 0.96179-0.96169 - 1.24679-1.24668 - 1.07914-1.07891 - 1736.77-1736.54 
754. 2020.06.01 17:21:48 - 1591031916.515 - 1.11242-1.11236 - 107.633-107.626 - 0.96179-0.96169 - 1.24679-1.24668 - 1.07914-1.07891 - 1736.77-1736.54 
755. 2020.06.01 17:21:48 - 1591031916.734 - 1.11242-1.11237 - 107.633-107.626 - 0.96179-0.96169 - 1.24679-1.24668 - 1.07914-1.07891 - 1736.79-1736.56 
756. 2020.06.01 17:21:48 - 1591031917.922 - 1.11241-1.11236 - 107.633-107.625 - 0.96179-0.96169 - 1.24679-1.24668 - 1.07914-1.07891 - 1736.79-1736.56 
757. 2020.06.01 17:21:48 - 1591031917.547 - 1.11242-1.11236 - 107.633-107.626 - 0.96179-0.96169 - 1.24679-1.24668 - 1.07914-1.07891 - 1736.79-1736.56 
758. 2020.06.01 17:21:48 - 1591031918.750 - 1.11240-1.11235 - 107.633-107.626 - 0.96180-0.96169 - 1.24679-1.24668 - 1.07914-1.07891 - 1736.74-1736.52 
759. 2020.06.01 17:21:48 - 1591031918.797 - 1.11240-1.11235 - 107.633-107.626 - 0.96180-0.96169 - 1.24679-1.24668 - 1.07914-1.07891 - 1736.74-1736.52 
760. 2020.06.01 17:21:48 - 1591031918.984 - 1.11238-1.11233 - 107.633-107.625 - 0.96182-0.96171 - 1.24679-1.24668 - 1.07914-1.07891 - 1736.74-1736.51 
761. 2020.06.01 17:21:48 - 1591031918.125 - 1.11239-1.11233 - 107.633-107.626 - 0.96186-0.96175 - 1.24680-1.24669 - 1.07914-1.07891 - 1736.74-1736.51 
762. 2020.06.01 17:21:48 - 1591031920.281 - 1.11240-1.11234 - 107.630-107.622 - 0.96186-0.96175 - 1.24679-1.24668 - 1.07914-1.07891 - 1736.69-1736.47 
763. 2020.06.01 17:21:48 - 1591031921.15 - 1.11240-1.11235 - 107.630-107.622 - 0.96185-0.96174 - 1.24679-1.24668 - 1.07914-1.07891 - 1736.74-1736.51 
764. 2020.06.01 17:21:48 - 1591031921.656 - 1.11240-1.11234 - 107.630-107.623 - 0.96185-0.96174 - 1.24679-1.24668 - 1.07914-1.07891 - 1736.74-1736.52 
765. 2020.06.01 17:21:48 - 1591031922.78 - 1.11242-1.11237 - 107.630-107.622 - 0.96184-0.96173 - 1.24682-1.24671 - 1.07914-1.07890 - 1736.78-1736.56 
766. 2020.06.01 17:21:48 - 1591031922.140 - 1.11243-1.11237 - 107.630-107.622 - 0.96184-0.96173 - 1.24682-1.24671 - 1.07914-1.07890 - 1736.78-1736.56 
767. 2020.06.01 17:21:48 - 1591031922.797 - 1.11243-1.11237 - 107.630-107.623 - 0.96184-0.96172 - 1.24682-1.24671 - 1.07914-1.07890 - 1736.85-1736.49 
768. 2020.06.01 17:21:48 - 1591031923.15 - 1.11243-1.11238 - 107.630-107.622 - 0.96183-0.96172 - 1.24683-1.24672 - 1.07914-1.07890 - 1736.85-1736.49 
769. 2020.06.01 17:21:48 - 1591031923.203 - 1.11246-1.11240 - 107.630-107.623 - 0.96181-0.96170 - 1.24683-1.24672 - 1.07914-1.07890 - 1736.85-1736.50 
770. 2020.06.01 17:21:48 - 1591031923.328 - 1.11246-1.11240 - 107.630-107.622 - 0.96181-0.96169 - 1.24683-1.24672 - 1.07914-1.07890 - 1736.85-1736.50 
771. 2020.06.01 17:21:48 - 1591031927.297 - 1.11245-1.11240 - 107.630-107.622 - 0.96181-0.96170 - 1.24685-1.24674 - 1.07912-1.07890 - 1737.04-1736.80 
772. 2020.06.01 17:21:48 - 1591031927.422 - 1.11245-1.11240 - 107.630-107.622 - 0.96181-0.96170 - 1.24685-1.24674 - 1.07913-1.07889 - 1737.06-1736.82 *
773. 2020.06.01 17:21:48 - 1591031927.422 - 1.11245-1.11240 - 107.630-107.622 - 0.96181-0.96170 - 1.24685-1.24674 - 1.07913-1.07889 - 1737.06-1736.82 *
774. 2020.06.01 17:21:48 - 1591031927.422 - 1.11245-1.11240 - 107.630-107.622 - 0.96181-0.96170 - 1.24685-1.24674 - 1.07913-1.07889 - 1737.06-1736.82 *
775. 2020.06.01 17:21:48 - 1591031927.422 - 1.11245-1.11240 - 107.630-107.622 - 0.96181-0.96170 - 1.24685-1.24674 - 1.07913-1.07889 - 1737.06-1736.82 *
776. 2020.06.01 17:21:48 - 1591031928.78 - 1.11245-1.11240 - 107.630-107.622 - 0.96181-0.96170 - 1.24683-1.24671 - 1.07913-1.07889 - 1737.06-1736.82 *
777. 2020.06.01 17:21:48 - 1591031928.125 - 1.11244-1.11239 - 107.630-107.623 - 0.96182-0.96170 - 1.24681-1.24670 - 1.07913-1.07889 - 1737.06-1736.82 
778. 2020.06.01 17:21:48 - 1591031928.532 - 1.11244-1.11238 - 107.632-107.625 - 0.96182-0.96170 - 1.24678-1.24666 - 1.07914-1.07890 - 1737.17-1736.93 
779. 2020.06.01 17:21:48 - 1591031929.453 - 1.11242-1.11236 - 107.631-107.624 - 0.96181-0.96170 - 1.24677-1.24666 - 1.07910-1.07892 - 1737.19-1736.95 
780. 2020.06.01 17:21:48 - 1591031929.688 - 1.11241-1.11235 - 107.632-107.624 - 0.96182-0.96170 - 1.24677-1.24666 - 1.07924-1.07898 - 1737.18-1736.94 
781. 2020.06.01 17:21:48 - 1591031933.797 - 1.11240-1.11234 - 107.634-107.626 - 0.96185-0.96174 - 1.24668-1.24657 - 1.07919-1.07895 - 1736.81-1736.56 
782. 2020.06.01 17:21:48 - 1591031933.844 - 1.11240-1.11234 - 107.634-107.626 - 0.96185-0.96174 - 1.24668-1.24657 - 1.07919-1.07895 - 1736.81-1736.56 
783. 2020.06.01 17:21:48 - 1591031934.782 - 1.11242-1.11237 - 107.633-107.626 - 0.96182-0.96170 - 1.24672-1.24660 - 1.07923-1.07899 - 1736.83-1736.59 
784. 2020.06.01 17:21:48 - 1591031935.922 - 1.11241-1.11237 - 107.635-107.627 - 0.96184-0.96173 - 1.24672-1.24661 - 1.07926-1.07899 - 1736.83-1736.59 
785. 2020.06.01 17:21:48 - 1591031935.79 - 1.11241-1.11235 - 107.635-107.627 - 0.96184-0.96173 - 1.24672-1.24661 - 1.07926-1.07899 - 1736.83-1736.59 
786. 2020.06.01 17:21:48 - 1591031936.938 - 1.11243-1.11237 - 107.636-107.629 - 0.96183-0.96172 - 1.24673-1.24661 - 1.07920-1.07900 - 1736.84-1736.60 
787. 2020.06.01 17:21:48 - 1591031936.47 - 1.11243-1.11237 - 107.636-107.629 - 0.96183-0.96172 - 1.24673-1.24661 - 1.07920-1.07902 - 1736.84-1736.60 
788. 2020.06.01 17:21:48 - 1591031936.125 - 1.11243-1.11237 - 107.636-107.629 - 0.96183-0.96172 - 1.24673-1.24661 - 1.07925-1.07899 - 1736.84-1736.60 
789. 2020.06.01 17:21:48 - 1591031937.797 - 1.11242-1.11237 - 107.636-107.629 - 0.96184-0.96172 - 1.24673-1.24661 - 1.07925-1.07899 - 1736.77-1736.52 
790. 2020.06.01 17:21:48 - 1591031938.31 - 1.11241-1.11235 - 107.639-107.631 - 0.96184-0.96173 - 1.24673-1.24661 - 1.07925-1.07899 - 1736.75-1736.51 
791. 2020.06.01 17:21:48 - 1591031938.297 - 1.11242-1.11236 - 107.639-107.632 - 0.96184-0.96173 - 1.24673-1.24661 - 1.07925-1.07899 - 1736.75-1736.51 
792. 2020.06.01 17:21:48 - 1591031940.907 - 1.11244-1.11238 - 107.640-107.633 - 0.96184-0.96173 - 1.24673-1.24661 - 1.07925-1.07899 - 1736.69-1736.45 
793. 2020.06.01 17:21:48 - 1591031940.78 - 1.11243-1.11238 - 107.640-107.633 - 0.96184-0.96173 - 1.24673-1.24661 - 1.07927-1.07899 - 1736.69-1736.45 
794. 2020.06.01 17:21:48 - 1591031940.266 - 1.11243-1.11237 - 107.640-107.633 - 0.96184-0.96172 - 1.24673-1.24661 - 1.07927-1.07899 - 1736.69-1736.45 
795. 2020.06.01 17:21:48 - 1591031940.438 - 1.11244-1.11238 - 107.640-107.632 - 0.96184-0.96173 - 1.24673-1.24661 - 1.07927-1.07899 - 1736.65-1736.41 
796. 2020.06.01 17:21:48 - 1591031941.469 - 1.11246-1.11240 - 107.640-107.632 - 0.96183-0.96171 - 1.24674-1.24662 - 1.07926-1.07900 - 1736.69-1736.45 
797. 2020.06.01 17:21:48 - 1591031941.500 - 1.11246-1.11240 - 107.640-107.632 - 0.96183-0.96171 - 1.24674-1.24662 - 1.07926-1.07900 - 1736.69-1736.45 
798. 2020.06.01 17:21:48 - 1591031942.750 - 1.11246-1.11240 - 107.640-107.633 - 0.96182-0.96170 - 1.24673-1.24661 - 1.07926-1.07901 - 1736.69-1736.45 
799. 2020.06.01 17:21:48 - 1591031942.828 - 1.11246-1.11240 - 107.641-107.633 - 0.96182-0.96170 - 1.24673-1.24661 - 1.07926-1.07901 - 1736.69-1736.45 
800. 2020.06.01 17:21:48 - 1591031943.360 - 1.11245-1.11240 - 107.641-107.633 - 0.96181-0.96170 - 1.24673-1.24661 - 1.07926-1.07898 - 1736.63-1736.38 
801. 2020.06.01 17:21:48 - 1591031944.578 - 1.11242-1.11237 - 107.641-107.633 - 0.96182-0.96171 - 1.24672-1.24660 - 1.07924-1.07898 - 1736.63-1736.38 
802. 2020.06.01 17:21:48 - 1591031944.94 - 1.11243-1.11237 - 107.641-107.633 - 0.96185-0.96174 - 1.24672-1.24660 - 1.07924-1.07898 - 1736.63-1736.38 
803. 2020.06.01 17:21:48 - 1591031944.500 - 1.11243-1.11238 - 107.641-107.633 - 0.96184-0.96173 - 1.24673-1.24661 - 1.07926-1.07899 - 1736.63-1736.38 
804. 2020.06.01 17:21:48 - 1591031947.563 - 1.11242-1.11236 - 107.641-107.633 - 0.96186-0.96175 - 1.24674-1.24662 - 1.07927-1.07899 - 1736.61-1736.37 
805. 2020.06.01 17:21:48 - 1591031947.766 - 1.11241-1.11235 - 107.641-107.633 - 0.96186-0.96175 - 1.24674-1.24662 - 1.07927-1.07899 - 1736.61-1736.37 
806. 2020.06.01 17:21:48 - 1591031947.188 - 1.11241-1.11236 - 107.641-107.633 - 0.96186-0.96175 - 1.24674-1.24662 - 1.07927-1.07899 - 1736.61-1736.37 
807. 2020.06.01 17:21:48 - 1591031947.406 - 1.11241-1.11235 - 107.641-107.633 - 0.96186-0.96175 - 1.24674-1.24662 - 1.07927-1.07899 - 1736.61-1736.37 
808. 2020.06.01 17:21:48 - 1591031947.688 - 1.11242-1.11237 - 107.641-107.633 - 0.96185-0.96173 - 1.24674-1.24662 - 1.07925-1.07899 - 1736.61-1736.37 
809. 2020.06.01 17:21:48 - 1591031948.906 - 1.11242-1.11236 - 107.641-107.633 - 0.96185-0.96173 - 1.24675-1.24663 - 1.07926-1.07898 - 1736.61-1736.37 
810. 2020.06.01 17:21:48 - 1591031949.375 - 1.11242-1.11237 - 107.641-107.633 - 0.96184-0.96173 - 1.24675-1.24663 - 1.07927-1.07899 - 1736.61-1736.37 
811. 2020.06.01 17:21:48 - 1591031949.532 - 1.11242-1.11238 - 107.641-107.633 - 0.96184-0.96173 - 1.24675-1.24663 - 1.07927-1.07899 - 1736.63-1736.39 
812. 2020.06.01 17:21:48 - 1591031949.641 - 1.11243-1.11238 - 107.641-107.633 - 0.96184-0.96173 - 1.24675-1.24663 - 1.07927-1.07899 - 1736.61-1736.36 
813. 2020.06.01 17:21:48 - 1591031949.750 - 1.11245-1.11239 - 107.641-107.633 - 0.96183-0.96172 - 1.24675-1.24663 - 1.07927-1.07899 - 1736.61-1736.36 
814. 2020.06.01 17:21:48 - 1591031950.969 - 1.11246-1.11241 - 107.641-107.633 - 0.96182-0.96171 - 1.24675-1.24663 - 1.07923-1.07901 - 1736.64-1736.40 
815. 2020.06.01 17:21:48 - 1591031952.172 - 1.11248-1.11243 - 107.641-107.633 - 0.96181-0.96169 - 1.24674-1.24662 - 1.07923-1.07901 - 1736.45-1736.20 
816. 2020.06.01 17:21:48 - 1591031952.718 - 1.11248-1.11244 - 107.641-107.633 - 0.96181-0.96169 - 1.24673-1.24662 - 1.07923-1.07901 - 1736.41-1736.17 
817. 2020.06.01 17:21:48 - 1591031953.250 - 1.11247-1.11242 - 107.641-107.633 - 0.96181-0.96169 - 1.24673-1.24661 - 1.07926-1.07900 - 1736.33-1736.09 
818. 2020.06.01 17:21:48 - 1591031953.656 - 1.11248-1.11242 - 107.641-107.633 - 0.96181-0.96169 - 1.24672-1.24660 - 1.07924-1.07900 - 1736.30-1736.05 
819. 2020.06.01 17:21:48 - 1591031954.250 - 1.11248-1.11243 - 107.641-107.633 - 0.96181-0.96170 - 1.24672-1.24660 - 1.07924-1.07900 - 1736.34-1736.10 
820. 2020.06.01 17:21:48 - 1591031955.203 - 1.11248-1.11242 - 107.641-107.633 - 0.96181-0.96170 - 1.24672-1.24660 - 1.07923-1.07900 - 1736.33-1736.08 
821. 2020.06.01 17:21:48 - 1591031956.110 - 1.11248-1.11243 - 107.641-107.633 - 0.96181-0.96170 - 1.24673-1.24662 - 1.07926-1.07900 - 1736.05-1735.82 
822. 2020.06.01 17:21:48 - 1591031956.547 - 1.11247-1.11241 - 107.641-107.633 - 0.96181-0.96170 - 1.24672-1.24660 - 1.07928-1.07900 - 1736.09-1735.92 
823. 2020.06.01 17:21:48 - 1591031957.969 - 1.11245-1.11240 - 107.641-107.633 - 0.96181-0.96170 - 1.24667-1.24656 - 1.07916-1.07898 - 1736.28-1736.04 
824. 2020.06.01 17:21:48 - 1591031957.157 - 1.11245-1.11239 - 107.641-107.633 - 0.96181-0.96170 - 1.24667-1.24656 - 1.07916-1.07898 - 1736.28-1736.04 
825. 2020.06.01 17:21:48 - 1591031957.516 - 1.11245-1.11240 - 107.641-107.633 - 0.96181-0.96170 - 1.24667-1.24655 - 1.07916-1.07898 - 1736.30-1736.06 
826. 2020.06.01 17:21:48 - 1591031959.891 - 1.11243-1.11239 - 107.641-107.633 - 0.96181-0.96170 - 1.24670-1.24658 - 1.07917-1.07898 - 1736.22-1735.98 
827. 2020.06.01 17:21:48 - 1591031960.172 - 1.11243-1.11239 - 107.641-107.633 - 0.96181-0.96170 - 1.24671-1.24659 - 1.07917-1.07898 - 1736.24-1736.00 
828. 2020.06.01 17:21:48 - 1591031960.438 - 1.11243-1.11238 - 107.641-107.633 - 0.96181-0.96170 - 1.24672-1.24660 - 1.07916-1.07898 - 1736.24-1736.00 
829. 2020.06.01 17:21:48 - 1591031965.906 - 1.11245-1.11239 - 107.641-107.633 - 0.96181-0.96170 - 1.24674-1.24662 - 1.07933-1.07906 - 1736.31-1736.08 
830. 2020.06.01 17:21:48 - 1591031966.546 - 1.11245-1.11240 - 107.640-107.632 - 0.96181-0.96170 - 1.24673-1.24662 - 1.07935-1.07908 - 1736.26-1736.04 
831. 2020.06.01 17:21:48 - 1591031966.812 - 1.11247-1.11242 - 107.640-107.632 - 0.96181-0.96170 - 1.24675-1.24664 - 1.07934-1.07912 - 1736.20-1735.97 
832. 2020.06.01 17:21:48 - 1591031966.906 - 1.11248-1.11242 - 107.638-107.631 - 0.96181-0.96170 - 1.24675-1.24664 - 1.07933-1.07913 - 1736.21-1735.98 
833. 2020.06.01 17:21:48 - 1591031967.625 - 1.11247-1.11242 - 107.639-107.631 - 0.96181-0.96169 - 1.24675-1.24664 - 1.07934-1.07914 - 1736.22-1735.99 
834. 2020.06.01 17:21:48 - 1591031967.250 - 1.11248-1.11242 - 107.639-107.631 - 0.96181-0.96169 - 1.24679-1.24667 - 1.07938-1.07912 - 1736.25-1736.01 
835. 2020.06.01 17:21:48 - 1591031967.390 - 1.11249-1.11243 - 107.639-107.631 - 0.96181-0.96169 - 1.24679-1.24667 - 1.07938-1.07912 - 1736.25-1736.01 
836. 2020.06.01 17:21:48 - 1591031968.718 - 1.11250-1.11244 - 107.639-107.631 - 0.96180-0.96169 - 1.24679-1.24668 - 1.07936-1.07912 - 1736.34-1736.10 
837. 2020.06.01 17:21:48 - 1591031968.765 - 1.11249-1.11244 - 107.639-107.631 - 0.96180-0.96169 - 1.24679-1.24668 - 1.07936-1.07912 - 1736.34-1736.10 
838. 2020.06.01 17:21:48 - 1591031968.953 - 1.11248-1.11243 - 107.639-107.631 - 0.96180-0.96169 - 1.24679-1.24668 - 1.07936-1.07912 - 1736.34-1736.10 
839. 2020.06.01 17:21:48 - 1591031970.562 - 1.11247-1.11241 - 107.637-107.629 - 0.96181-0.96170 - 1.24679-1.24668 - 1.07939-1.07914 - 1736.30-1736.08 
840. 2020.06.01 17:21:48 - 1591031970.640 - 1.11247-1.11241 - 107.637-107.629 - 0.96181-0.96170 - 1.24679-1.24668 - 1.07939-1.07914 - 1736.30-1736.08 
841. 2020.06.01 17:21:48 - 1591031971.828 - 1.11248-1.11243 - 107.635-107.627 - 0.96181-0.96170 - 1.24680-1.24668 - 1.07941-1.07916 - 1736.34-1736.11 
842. 2020.06.01 17:21:48 - 1591031972.344 - 1.11245-1.11240 - 107.635-107.627 - 0.96181-0.96170 - 1.24679-1.24667 - 1.07941-1.07916 - 1736.34-1736.10 
843. 2020.06.01 17:21:48 - 1591031972.406 - 1.11245-1.11240 - 107.635-107.627 - 0.96181-0.96170 - 1.24679-1.24667 - 1.07941-1.07916 - 1736.34-1736.10 
844. 2020.06.01 17:21:48 - 1591031972.203 - 1.11248-1.11242 - 107.635-107.628 - 0.96180-0.96169 - 1.24680-1.24668 - 1.07941-1.07917 - 1736.38-1736.14 
845. 2020.06.01 17:21:48 - 1591031972.250 - 1.11248-1.11242 - 107.635-107.628 - 0.96180-0.96169 - 1.24680-1.24668 - 1.07941-1.07917 - 1736.38-1736.14 
846. 2020.06.01 17:21:48 - 1591031973.140 - 1.11248-1.11243 - 107.635-107.627 - 0.96180-0.96169 - 1.24680-1.24669 - 1.07942-1.07917 - 1736.29-1736.05 
847. 2020.06.01 17:21:48 - 1591031974.547 - 1.11250-1.11245 - 107.636-107.629 - 0.96180-0.96169 - 1.24680-1.24668 - 1.07941-1.07919 - 1736.29-1736.05 
848. 2020.06.01 17:21:48 - 1591031974.609 - 1.11250-1.11245 - 107.636-107.628 - 0.96180-0.96169 - 1.24681-1.24669 - 1.07939-1.07921 - 1736.29-1736.05 
849. 2020.06.01 17:21:48 - 1591031974.703 - 1.11250-1.11244 - 107.636-107.628 - 0.96180-0.96169 - 1.24681-1.24669 - 1.07939-1.07921 - 1736.30-1736.06 
850. 2020.06.01 17:21:48 - 1591031974.156 - 1.11249-1.11243 - 107.635-107.628 - 0.96180-0.96169 - 1.24681-1.24669 - 1.07938-1.07918 - 1736.30-1736.06 
851. 2020.06.01 17:21:48 - 1591031980.422 - 1.11247-1.11241 - 107.636-107.628 - 0.96181-0.96170 - 1.24681-1.24669 - 1.07927-1.07911 - 1736.27-1736.08 
852. 2020.06.01 17:21:48 - 1591031980.782 - 1.11247-1.11241 - 107.636-107.628 - 0.96181-0.96170 - 1.24681-1.24669 - 1.07927-1.07911 - 1736.27-1736.08 
853. 2020.06.01 17:21:48 - 1591031980.844 - 1.11247-1.11241 - 107.636-107.628 - 0.96181-0.96170 - 1.24681-1.24669 - 1.07927-1.07911 - 1736.31-1736.14 
854. 2020.06.01 17:21:48 - 1591031981.16 - 1.11248-1.11242 - 107.636-107.628 - 0.96181-0.96170 - 1.24682-1.24670 - 1.07928-1.07911 - 1736.31-1736.14 
855. 2020.06.01 17:21:48 - 1591031982.703 - 1.11247-1.11241 - 107.636-107.629 - 0.96181-0.96170 - 1.24682-1.24670 - 1.07930-1.07911 - 1736.31-1736.14 
856. 2020.06.01 17:21:48 - 1591031982.187 - 1.11247-1.11242 - 107.636-107.629 - 0.96181-0.96170 - 1.24682-1.24670 - 1.07928-1.07911 - 1736.32-1736.13 
857. 2020.06.01 17:21:48 - 1591031984.906 - 1.11249-1.11243 - 107.636-107.628 - 0.96181-0.96170 - 1.24684-1.24671 - 1.07928-1.07911 - 1736.31-1736.14 
858. 2020.06.01 17:21:48 - 1591031986.984 - 1.11248-1.11243 - 107.636-107.630 - 0.96181-0.96170 - 1.24684-1.24671 - 1.07928-1.07911 - 1736.31-1736.08 
859. 2020.06.01 17:21:48 - 1591031987.984 - 1.11248-1.11242 - 107.640-107.633 - 0.96181-0.96170 - 1.24685-1.24673 - 1.07927-1.07911 - 1736.30-1736.07 
860. 2020.06.01 17:21:48 - 1591031988.375 - 1.11248-1.11243 - 107.640-107.633 - 0.96181-0.96170 - 1.24690-1.24678 - 1.07926-1.07911 - 1736.42-1736.25 
861. 2020.06.01 17:21:48 - 1591031988.875 - 1.11248-1.11242 - 107.641-107.633 - 0.96181-0.96170 - 1.24693-1.24681 - 1.07925-1.07911 - 1736.38-1736.16 
862. 2020.06.01 17:21:48 - 1591031990.704 - 1.11248-1.11243 - 107.641-107.633 - 0.96181-0.96170 - 1.24693-1.24681 - 1.07925-1.07909 - 1736.47-1736.26 
863. 2020.06.01 17:21:48 - 1591031991.907 - 1.11243-1.11238 - 107.641-107.633 - 0.96182-0.96171 - 1.24691-1.24679 - 1.07926-1.07908 - 1736.46-1736.25 
864. 2020.06.01 17:21:48 - 1591031991.922 - 1.11243-1.11238 - 107.641-107.633 - 0.96182-0.96171 - 1.24691-1.24679 - 1.07926-1.07908 - 1736.46-1736.25 
865. 2020.06.01 17:21:48 - 1591031991.969 - 1.11243-1.11238 - 107.641-107.633 - 0.96182-0.96171 - 1.24691-1.24679 - 1.07926-1.07908 - 1736.46-1736.25 
866. 2020.06.01 17:21:48 - 1591031992.516 - 1.11244-1.11238 - 107.641-107.633 - 0.96182-0.96171 - 1.24691-1.24679 - 1.07925-1.07908 - 1736.44-1736.21 
867. 2020.06.01 17:21:48 - 1591031992.891 - 1.11244-1.11239 - 107.641-107.633 - 0.96182-0.96171 - 1.24691-1.24679 - 1.07925-1.07908 - 1736.44-1736.21 
868. 2020.06.01 17:21:48 - 1591031993.109 - 1.11245-1.11239 - 107.640-107.633 - 0.96181-0.96170 - 1.24693-1.24681 - 1.07924-1.07908 - 1736.44-1736.21 
869. 2020.06.01 17:21:48 - 1591031993.250 - 1.11246-1.11241 - 107.640-107.633 - 0.96182-0.96170 - 1.24693-1.24681 - 1.07924-1.07908 - 1736.44-1736.21 
870. 2020.06.01 17:21:48 - 1591031995.969 - 1.11247-1.11242 - 107.640-107.633 - 0.96181-0.96170 - 1.24693-1.24681 - 1.07925-1.07908 - 1736.48-1736.26 
871. 2020.06.01 17:21:48 - 1591031996.375 - 1.11248-1.11242 - 107.640-107.633 - 0.96181-0.96170 - 1.24693-1.24681 - 1.07925-1.07908 - 1736.46-1736.22 
872. 2020.06.01 17:21:48 - 1591032000.219 - 1.11248-1.11243 - 107.640-107.633 - 0.96180-0.96169 - 1.24692-1.24680 - 1.07926-1.07908 - 1736.46-1736.22 
873. 2020.06.01 17:21:48 - 1591032000.844 - 1.11245-1.11239 - 107.644-107.636 - 0.96186-0.96175 - 1.24678-1.24667 - 1.07920-1.07904 - 1736.47-1736.23 
874. 2020.06.01 17:21:48 - 1591032001.328 - 1.11246-1.11241 - 107.642-107.634 - 0.96183-0.96172 - 1.24679-1.24667 - 1.07920-1.07904 - 1736.45-1736.22 
875. 2020.06.01 17:21:48 - 1591032004.781 - 1.11246-1.11240 - 107.640-107.633 - 0.96181-0.96170 - 1.24680-1.24668 - 1.07926-1.07906 - 1736.76-1736.52 
876. 2020.06.01 17:21:48 - 1591032004.156 - 1.11244-1.11240 - 107.641-107.632 - 0.96181-0.96170 - 1.24680-1.24668 - 1.07927-1.07907 - 1736.76-1736.52 
877. 2020.06.01 17:21:48 - 1591032004.469 - 1.11244-1.11239 - 107.641-107.632 - 0.96181-0.96170 - 1.24679-1.24667 - 1.07927-1.07907 - 1736.76-1736.52 
878. 2020.06.01 17:21:48 - 1591032007.16 - 1.11244-1.11238 - 107.641-107.632 - 0.96181-0.96170 - 1.24679-1.24667 - 1.07927-1.07907 - 1736.64-1736.40 
879. 2020.06.01 17:21:48 - 1591032007.344 - 1.11243-1.11238 - 107.641-107.632 - 0.96181-0.96170 - 1.24679-1.24667 - 1.07927-1.07907 - 1736.67-1736.44 
880. 2020.06.01 17:21:48 - 1591032009.360 - 1.11243-1.11237 - 107.641-107.632 - 0.96185-0.96174 - 1.24677-1.24666 - 1.07927-1.07907 - 1736.69-1736.45 
881. 2020.06.01 17:21:48 - 1591032010.609 - 1.11244-1.11239 - 107.641-107.632 - 0.96185-0.96174 - 1.24678-1.24666 - 1.07932-1.07912 - 1736.78-1736.55 
882. 2020.06.01 17:21:48 - 1591032011.890 - 1.11246-1.11240 - 107.641-107.633 - 0.96183-0.96172 - 1.24678-1.24667 - 1.07931-1.07912 - 1736.81-1736.57 
883. 2020.06.01 17:21:48 - 1591032012.93 - 1.11244-1.11238 - 107.641-107.633 - 0.96185-0.96173 - 1.24674-1.24662 - 1.07928-1.07912 - 1736.77-1736.54 
884. 2020.06.01 17:21:48 - 1591032012.531 - 1.11246-1.11240 - 107.641-107.633 - 0.96182-0.96171 - 1.24675-1.24664 - 1.07921-1.07906 - 1736.77-1736.54 
885. 2020.06.01 17:21:48 - 1591032012.812 - 1.11246-1.11241 - 107.641-107.633 - 0.96182-0.96171 - 1.24675-1.24664 - 1.07922-1.07906 - 1736.77-1736.54 
886. 2020.06.01 17:21:48 - 1591032013.156 - 1.11246-1.11240 - 107.641-107.633 - 0.96182-0.96171 - 1.24674-1.24662 - 1.07923-1.07906 - 1736.83-1736.63 
887. 2020.06.01 17:21:48 - 1591032014.812 - 1.11247-1.11242 - 107.641-107.633 - 0.96182-0.96170 - 1.24674-1.24662 - 1.07923-1.07906 - 1736.88-1736.68 
888. 2020.06.01 17:21:48 - 1591032014.859 - 1.11247-1.11242 - 107.641-107.633 - 0.96182-0.96170 - 1.24674-1.24662 - 1.07923-1.07906 - 1736.87-1736.63 
889. 2020.06.01 17:21:48 - 1591032015.234 - 1.11245-1.11240 - 107.640-107.633 - 0.96182-0.96170 - 1.24673-1.24662 - 1.07921-1.07906 - 1736.90-1736.66 
890. 2020.06.01 17:21:48 - 1591032015.250 - 1.11245-1.11240 - 107.640-107.633 - 0.96182-0.96170 - 1.24673-1.24662 - 1.07921-1.07906 - 1736.90-1736.66 
891. 2020.06.01 17:21:48 - 1591032015.797 - 1.11245-1.11239 - 107.641-107.633 - 0.96182-0.96171 - 1.24673-1.24661 - 1.07920-1.07903 - 1736.89-1736.66 
892. 2020.06.01 17:21:48 - 1591032016.219 - 1.11246-1.11240 - 107.641-107.633 - 0.96182-0.96171 - 1.24673-1.24661 - 1.07920-1.07903 - 1736.89-1736.66 
893. 2020.06.01 17:21:48 - 1591032016.625 - 1.11244-1.11238 - 107.641-107.633 - 0.96182-0.96171 - 1.24673-1.24662 - 1.07920-1.07903 - 1736.92-1736.69 
894. 2020.06.01 17:21:48 - 1591032017.109 - 1.11244-1.11239 - 107.641-107.633 - 0.96182-0.96171 - 1.24673-1.24662 - 1.07920-1.07903 - 1736.89-1736.66 
895. 2020.06.01 17:21:48 - 1591032017.562 - 1.11244-1.11238 - 107.641-107.633 - 0.96182-0.96171 - 1.24673-1.24662 - 1.07919-1.07903 - 1736.91-1736.68 
896. 2020.06.01 17:21:48 - 1591032017.843 - 1.11243-1.11238 - 107.641-107.633 - 0.96182-0.96171 - 1.24673-1.24662 - 1.07918-1.07902 - 1736.85-1736.62 
897. 2020.06.01 17:21:48 - 1591032019.625 - 1.11244-1.11238 - 107.641-107.633 - 0.96182-0.96171 - 1.24673-1.24662 - 1.07918-1.07901 - 1736.89-1736.66 
898. 2020.06.01 17:21:48 - 1591032021.297 - 1.11244-1.11239 - 107.637-107.631 - 0.96182-0.96171 - 1.24675-1.24663 - 1.07919-1.07901 - 1736.86-1736.62 
899. 2020.06.01 17:21:48 - 1591032021.719 - 1.11246-1.11240 - 107.638-107.630 - 0.96182-0.96171 - 1.24678-1.24666 - 1.07917-1.07901 - 1736.87-1736.63 
900. 2020.06.01 17:21:48 - 1591032022.62 - 1.11247-1.11241 - 107.638-107.630 - 0.96181-0.96170 - 1.24678-1.24667 - 1.07918-1.07902 - 1736.86-1736.62 
901. 2020.06.01 17:21:48 - 1591032022.219 - 1.11249-1.11244 - 107.636-107.629 - 0.96180-0.96169 - 1.24678-1.24667 - 1.07926-1.07904 - 1736.86-1736.62 
902. 2020.06.01 17:21:48 - 1591032022.406 - 1.11250-1.11245 - 107.636-107.629 - 0.96180-0.96169 - 1.24678-1.24667 - 1.07926-1.07907 - 1736.86-1736.62 
903. 2020.06.01 17:21:48 - 1591032025.828 - 1.11251-1.11245 - 107.634-107.626 - 0.96180-0.96169 - 1.24698-1.24686 - 1.07926-1.07906 - 1736.86-1736.62 
904. 2020.06.01 17:21:48 - 1591032026.125 - 1.11246-1.11241 - 107.634-107.626 - 0.96181-0.96170 - 1.24696-1.24684 - 1.07920-1.07902 - 1736.86-1736.62 
905. 2020.06.01 17:21:48 - 1591032026.187 - 1.11246-1.11241 - 107.634-107.626 - 0.96181-0.96170 - 1.24696-1.24684 - 1.07920-1.07902 - 1736.86-1736.62 *
906. 2020.06.01 17:21:48 - 1591032026.187 - 1.11246-1.11241 - 107.634-107.626 - 0.96181-0.96170 - 1.24696-1.24684 - 1.07920-1.07902 - 1736.86-1736.62 *
907. 2020.06.01 17:21:48 - 1591032026.250 - 1.11246-1.11241 - 107.634-107.626 - 0.96181-0.96170 - 1.24696-1.24685 - 1.07920-1.07902 - 1736.86-1736.62 *
908. 2020.06.01 17:21:48 - 1591032026.281 - 1.11246-1.11241 - 107.634-107.626 - 0.96181-0.96171 - 1.24696-1.24685 - 1.07920-1.07902 - 1736.86-1736.62 *
909. 2020.06.01 17:21:48 - 1591032027.844 - 1.11246-1.11241 - 107.635-107.628 - 0.96181-0.96171 - 1.24697-1.24685 - 1.07923-1.07902 - 1736.86-1736.62 *
910. 2020.06.01 17:21:48 - 1591032027.984 - 1.11246-1.11241 - 107.635-107.628 - 0.96181-0.96171 - 1.24697-1.24685 - 1.07923-1.07902 - 1736.86-1736.62 
911. 2020.06.01 17:21:48 - 1591032028.844 - 1.11245-1.11240 - 107.639-107.631 - 0.96181-0.96171 - 1.24701-1.24689 - 1.07920-1.07902 - 1736.69-1736.48 
912. 2020.06.01 17:21:48 - 1591032028.984 - 1.11246-1.11240 - 107.639-107.631 - 0.96182-0.96171 - 1.24701-1.24689 - 1.07919-1.07902 - 1736.66-1736.42 
913. 2020.06.01 17:21:48 - 1591032028.453 - 1.11246-1.11241 - 107.639-107.631 - 0.96182-0.96171 - 1.24701-1.24689 - 1.07919-1.07902 - 1736.69-1736.45 
914. 2020.06.01 17:21:48 - 1591032029.781 - 1.11246-1.11240 - 107.639-107.631 - 0.96182-0.96171 - 1.24701-1.24689 - 1.07920-1.07902 - 1736.71-1736.47 
915. 2020.06.01 17:21:48 - 1591032029.922 - 1.11246-1.11241 - 107.640-107.632 - 0.96182-0.96171 - 1.24700-1.24689 - 1.07920-1.07902 - 1736.71-1736.47 
916. 2020.06.01 17:21:48 - 1591032029.359 - 1.11245-1.11240 - 107.641-107.632 - 0.96182-0.96171 - 1.24700-1.24689 - 1.07917-1.07900 - 1736.71-1736.47 
917. 2020.06.01 17:21:48 - 1591032030.766 - 1.11246-1.11241 - 107.640-107.632 - 0.96181-0.96170 - 1.24701-1.24690 - 1.07918-1.07900 - 1736.71-1736.47 
918. 2020.06.01 17:21:48 - 1591032030.875 - 1.11245-1.11241 - 107.640-107.632 - 0.96181-0.96170 - 1.24701-1.24690 - 1.07916-1.07900 - 1736.71-1736.47 
919. 2020.06.01 17:21:48 - 1591032033.266 - 1.11242-1.11237 - 107.641-107.633 - 0.96185-0.96174 - 1.24700-1.24688 - 1.07917-1.07895 - 1736.60-1736.36 
920. 2020.06.01 17:21:48 - 1591032033.406 - 1.11243-1.11237 - 107.641-107.633 - 0.96185-0.96174 - 1.24700-1.24688 - 1.07917-1.07895 - 1736.57-1736.33 
921. 2020.06.01 17:21:48 - 1591032034.531 - 1.11244-1.11238 - 107.641-107.633 - 0.96185-0.96174 - 1.24700-1.24688 - 1.07917-1.07895 - 1736.53-1736.29 
922. 2020.06.01 17:21:48 - 1591032034.47 - 1.11246-1.11241 - 107.641-107.633 - 0.96182-0.96171 - 1.24703-1.24692 - 1.07917-1.07895 - 1736.57-1736.33 
923. 2020.06.01 17:21:48 - 1591032034.297 - 1.11246-1.11241 - 107.641-107.633 - 0.96181-0.96170 - 1.24703-1.24692 - 1.07917-1.07895 - 1736.57-1736.33 
924. 2020.06.01 17:21:48 - 1591032036.609 - 1.11245-1.11240 - 107.641-107.633 - 0.96184-0.96173 - 1.24693-1.24681 - 1.07916-1.07895 - 1736.53-1736.33 
925. 2020.06.01 17:21:48 - 1591032036.469 - 1.11244-1.11240 - 107.641-107.633 - 0.96183-0.96172 - 1.24693-1.24681 - 1.07916-1.07895 - 1736.48-1736.28 
926. 2020.06.01 17:21:48 - 1591032037.750 - 1.11245-1.11240 - 107.641-107.633 - 0.96182-0.96171 - 1.24692-1.24681 - 1.07916-1.07895 - 1736.48-1736.25 
927. 2020.06.01 17:21:48 - 1591032039.578 - 1.11250-1.11245 - 107.638-107.629 - 0.96180-0.96170 - 1.24693-1.24681 - 1.07916-1.07895 - 1736.48-1736.25 
928. 2020.06.01 17:21:48 - 1591032039.703 - 1.11250-1.11245 - 107.637-107.629 - 0.96180-0.96169 - 1.24693-1.24681 - 1.07916-1.07895 - 1736.42-1736.18 
929. 2020.06.01 17:21:48 - 1591032043.203 - 1.11250-1.11244 - 107.637-107.629 - 0.96180-0.96169 - 1.24693-1.24682 - 1.07913-1.07895 - 1736.40-1736.16 
930. 2020.06.01 17:21:48 - 1591032044.968 - 1.11247-1.11242 - 107.637-107.629 - 0.96181-0.96171 - 1.24692-1.24681 - 1.07914-1.07896 - 1736.39-1736.16 
931. 2020.06.01 17:21:48 - 1591032044.15 - 1.11247-1.11242 - 107.637-107.629 - 0.96181-0.96171 - 1.24692-1.24681 - 1.07914-1.07896 - 1736.39-1736.16 
932. 2020.06.01 17:21:48 - 1591032044.125 - 1.11246-1.11242 - 107.637-107.629 - 0.96181-0.96171 - 1.24690-1.24679 - 1.07914-1.07896 - 1736.38-1736.16 
933. 2020.06.01 17:21:48 - 1591032044.343 - 1.11246-1.11241 - 107.637-107.629 - 0.96181-0.96171 - 1.24688-1.24677 - 1.07915-1.07895 - 1736.42-1736.19 
934. 2020.06.01 17:21:48 - 1591032045.812 - 1.11248-1.11243 - 107.637-107.629 - 0.96181-0.96170 - 1.24690-1.24679 - 1.07915-1.07895 - 1736.47-1736.23 
935. 2020.06.01 17:21:48 - 1591032047.297 - 1.11246-1.11240 - 107.636-107.628 - 0.96181-0.96170 - 1.24685-1.24673 - 1.07914-1.07896 - 1736.48-1736.31 
936. 2020.06.01 17:21:48 - 1591032048.172 - 1.11244-1.11239 - 107.637-107.630 - 0.96182-0.96171 - 1.24682-1.24671 - 1.07914-1.07896 - 1736.52-1736.31 
937. 2020.06.01 17:21:48 - 1591032048.219 - 1.11244-1.11239 - 107.637-107.629 - 0.96182-0.96171 - 1.24682-1.24671 - 1.07914-1.07896 - 1736.52-1736.31 
938. 2020.06.01 17:21:48 - 1591032048.516 - 1.11244-1.11239 - 107.636-107.629 - 0.96182-0.96171 - 1.24682-1.24671 - 1.07914-1.07896 - 1736.52-1736.31 
939. 2020.06.01 17:21:48 - 1591032048.782 - 1.11244-1.11239 - 107.636-107.629 - 0.96182-0.96171 - 1.24682-1.24671 - 1.07914-1.07896 - 1736.56-1736.32 
940. 2020.06.01 17:21:48 - 1591032049.110 - 1.11244-1.11239 - 107.636-107.629 - 0.96182-0.96171 - 1.24682-1.24671 - 1.07914-1.07896 - 1736.62-1736.39 
941. 2020.06.01 17:21:48 - 1591032051.954 - 1.11245-1.11239 - 107.636-107.628 - 0.96182-0.96171 - 1.24682-1.24671 - 1.07913-1.07894 - 1736.44-1736.20 
942. 2020.06.01 17:21:48 - 1591032051.0 - 1.11245-1.11239 - 107.636-107.628 - 0.96182-0.96171 - 1.24682-1.24671 - 1.07913-1.07894 - 1736.44-1736.20 
943. 2020.06.01 17:21:48 - 1591032051.110 - 1.11245-1.11239 - 107.636-107.628 - 0.96182-0.96171 - 1.24682-1.24671 - 1.07913-1.07894 - 1736.44-1736.20 
944. 2020.06.01 17:21:48 - 1591032051.141 - 1.11245-1.11239 - 107.636-107.628 - 0.96182-0.96171 - 1.24682-1.24671 - 1.07913-1.07894 - 1736.44-1736.20 
945. 2020.06.01 17:21:48 - 1591032052.110 - 1.11249-1.11244 - 107.636-107.629 - 0.96180-0.96170 - 1.24683-1.24672 - 1.07914-1.07894 - 1736.51-1736.32 
946. 2020.06.01 17:21:48 - 1591032052.172 - 1.11246-1.11243 - 107.636-107.629 - 0.96181-0.96170 - 1.24683-1.24672 - 1.07914-1.07894 - 1736.51-1736.32 
947. 2020.06.01 17:21:48 - 1591032053.938 - 1.11249-1.11244 - 107.635-107.627 - 0.96180-0.96170 - 1.24683-1.24672 - 1.07914-1.07894 - 1736.52-1736.29 
948. 2020.06.01 17:21:48 - 1591032055.406 - 1.11250-1.11245 - 107.635-107.627 - 0.96180-0.96169 - 1.24683-1.24672 - 1.07914-1.07894 - 1736.55-1736.37 
949. 2020.06.01 17:21:48 - 1591032058.953 - 1.11247-1.11243 - 107.639-107.632 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07914-1.07894 - 1736.91-1736.69 
950. 2020.06.01 17:21:48 - 1591032058.0 - 1.11247-1.11242 - 107.639-107.632 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07914-1.07894 - 1736.91-1736.69 
951. 2020.06.01 17:21:48 - 1591032058.297 - 1.11247-1.11243 - 107.639-107.632 - 0.96180-0.96170 - 1.24674-1.24662 - 1.07913-1.07895 - 1736.90-1736.69 
952. 2020.06.01 17:21:48 - 1591032059.625 - 1.11248-1.11243 - 107.639-107.631 - 0.96180-0.96170 - 1.24674-1.24662 - 1.07913-1.07895 - 1736.98-1736.80 
953. 2020.06.01 17:21:48 - 1591032061.906 - 1.11248-1.11244 - 107.639-107.631 - 0.96180-0.96169 - 1.24681-1.24669 - 1.07913-1.07893 - 1737.02-1736.81 
954. 2020.06.01 17:21:48 - 1591032062.984 - 1.11249-1.11244 - 107.639-107.631 - 0.96180-0.96169 - 1.24681-1.24669 - 1.07913-1.07893 - 1737.02-1736.81 
955. 2020.06.01 17:21:48 - 1591032062.766 - 1.11250-1.11245 - 107.639-107.631 - 0.96180-0.96169 - 1.24681-1.24669 - 1.07912-1.07894 - 1737.02-1736.89 
956. 2020.06.01 17:21:48 - 1591032065.375 - 1.11249-1.11244 - 107.638-107.631 - 0.96180-0.96169 - 1.24680-1.24668 - 1.07915-1.07893 - 1736.98-1736.80 
957. 2020.06.01 17:21:48 - 1591032065.766 - 1.11249-1.11245 - 107.638-107.631 - 0.96180-0.96169 - 1.24680-1.24668 - 1.07915-1.07893 - 1736.83-1736.64 
958. 2020.06.01 17:21:48 - 1591032066.63 - 1.11250-1.11246 - 107.638-107.631 - 0.96180-0.96169 - 1.24680-1.24668 - 1.07915-1.07893 - 1736.97-1736.84 
959. 2020.06.01 17:21:48 - 1591032067.328 - 1.11249-1.11244 - 107.638-107.631 - 0.96179-0.96169 - 1.24676-1.24664 - 1.07915-1.07893 - 1736.99-1736.77 
960. 2020.06.01 17:21:48 - 1591032067.844 - 1.11250-1.11244 - 107.638-107.631 - 0.96180-0.96170 - 1.24676-1.24664 - 1.07915-1.07893 - 1737.02-1736.92 
961. 2020.06.01 17:21:48 - 1591032068.31 - 1.11250-1.11245 - 107.638-107.631 - 0.96180-0.96170 - 1.24676-1.24664 - 1.07915-1.07893 - 1737.02-1736.89 
962. 2020.06.01 17:21:48 - 1591032075.469 - 1.11249-1.11245 - 107.638-107.632 - 0.96180-0.96170 - 1.24675-1.24663 - 1.07916-1.07898 - 1736.89-1736.68 
963. 2020.06.01 17:21:48 - 1591032076.16 - 1.11250-1.11245 - 107.638-107.631 - 0.96180-0.96170 - 1.24675-1.24663 - 1.07916-1.07898 - 1736.91-1736.68 
964. 2020.06.01 17:21:48 - 1591032076.47 - 1.11250-1.11245 - 107.638-107.631 - 0.96180-0.96170 - 1.24675-1.24663 - 1.07916-1.07898 - 1736.91-1736.68 
965. 2020.06.01 17:21:48 - 1591032078.453 - 1.11249-1.11244 - 107.638-107.632 - 0.96180-0.96169 - 1.24673-1.24662 - 1.07919-1.07899 - 1736.91-1736.68 
966. 2020.06.01 17:21:48 - 1591032079.610 - 1.11250-1.11244 - 107.638-107.631 - 0.96180-0.96169 - 1.24675-1.24663 - 1.07929-1.07903 - 1736.91-1736.68 
967. 2020.06.01 17:21:48 - 1591032082.984 - 1.11249-1.11244 - 107.638-107.631 - 0.96180-0.96169 - 1.24676-1.24665 - 1.07929-1.07904 - 1736.77-1736.55 
968. 2020.06.01 17:21:48 - 1591032084.906 - 1.11250-1.11245 - 107.638-107.631 - 0.96180-0.96169 - 1.24676-1.24664 - 1.07929-1.07903 - 1736.87-1736.64 
969. 2020.06.01 17:21:48 - 1591032086.984 - 1.11249-1.11244 - 107.638-107.631 - 0.96180-0.96170 - 1.24676-1.24664 - 1.07929-1.07903 - 1736.91-1736.78 
970. 2020.06.01 17:21:48 - 1591032086.62 - 1.11246-1.11241 - 107.638-107.631 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07929-1.07903 - 1736.91-1736.78 
971. 2020.06.01 17:21:48 - 1591032086.234 - 1.11247-1.11242 - 107.638-107.631 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07929-1.07903 - 1736.91-1736.78 
972. 2020.06.01 17:21:48 - 1591032086.296 - 1.11249-1.11244 - 107.638-107.631 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07929-1.07903 - 1736.91-1736.78 
973. 2020.06.01 17:21:48 - 1591032086.172 - 1.11250-1.11244 - 107.638-107.631 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07929-1.07903 - 1736.91-1736.78 
974. 2020.06.01 17:21:48 - 1591032087.719 - 1.11249-1.11244 - 107.639-107.632 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07929-1.07903 - 1737.00-1736.83 
975. 2020.06.01 17:21:48 - 1591032087.47 - 1.11250-1.11244 - 107.640-107.633 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07929-1.07903 - 1737.01-1736.83 
976. 2020.06.01 17:21:48 - 1591032088.782 - 1.11250-1.11245 - 107.640-107.633 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07929-1.07903 - 1737.06-1736.88 
977. 2020.06.01 17:21:48 - 1591032089.813 - 1.11250-1.11244 - 107.640-107.633 - 0.96180-0.96170 - 1.24674-1.24663 - 1.07930-1.07902 - 1737.16-1736.96 
978. 2020.06.01 17:21:48 - 1591032091.172 - 1.11250-1.11245 - 107.640-107.633 - 0.96180-0.96169 - 1.24673-1.24661 - 1.07914-1.07899 - 1737.04-1736.83 
979. 2020.06.01 17:21:48 - 1591032091.219 - 1.11250-1.11245 - 107.640-107.633 - 0.96180-0.96169 - 1.24673-1.24661 - 1.07914-1.07899 - 1737.04-1736.83 
980. 2020.06.01 17:21:48 - 1591032091.250 - 1.11250-1.11245 - 107.640-107.633 - 0.96180-0.96169 - 1.24673-1.24661 - 1.07914-1.07899 - 1737.04-1736.83 
981. 2020.06.01 17:21:48 - 1591032095.562 - 1.11249-1.11243 - 107.640-107.633 - 0.96180-0.96170 - 1.24672-1.24661 - 1.07913-1.07899 - 1737.03-1736.80 
982. 2020.06.01 17:21:48 - 1591032096.671 - 1.11249-1.11245 - 107.640-107.633 - 0.96180-0.96169 - 1.24673-1.24662 - 1.07913-1.07899 - 1737.02-1736.80 
983. 2020.06.01 17:21:48 - 1591032096.125 - 1.11250-1.11245 - 107.640-107.633 - 0.96180-0.96169 - 1.24673-1.24662 - 1.07912-1.07896 - 1737.01-1736.91 
984. 2020.06.01 17:21:48 - 1591032097.797 - 1.11260-1.11255 - 107.638-107.631 - 0.96171-0.96160 - 1.24680-1.24669 - 1.07917-1.07900 - 1737.19-1737.01 
985. 2020.06.01 17:21:48 - 1591032098.47 - 1.11260-1.11255 - 107.638-107.631 - 0.96171-0.96160 - 1.24680-1.24669 - 1.07918-1.07900 - 1737.05-1736.83 
986. 2020.06.01 17:21:48 - 1591032098.250 - 1.11260-1.11254 - 107.638-107.631 - 0.96171-0.96160 - 1.24680-1.24668 - 1.07916-1.07900 - 1737.08-1736.84 
987. 2020.06.01 17:21:48 - 1591032099.94 - 1.11260-1.11255 - 107.638-107.631 - 0.96171-0.96160 - 1.24680-1.24669 - 1.07914-1.07898 - 1737.08-1736.84 
988. 2020.06.01 17:21:48 - 1591032099.469 - 1.11255-1.11250 - 107.638-107.632 - 0.96175-0.96165 - 1.24680-1.24668 - 1.07914-1.07898 - 1737.14-1736.90 
989. 2020.06.01 17:21:48 - 1591032099.562 - 1.11255-1.11250 - 107.638-107.631 - 0.96175-0.96165 - 1.24680-1.24668 - 1.07914-1.07898 - 1737.14-1736.90 
990. 2020.06.01 17:21:48 - 1591032101.750 - 1.11256-1.11250 - 107.636-107.628 - 0.96175-0.96164 - 1.24680-1.24669 - 1.07914-1.07898 - 1736.64-1736.40 
991. 2020.06.01 17:21:48 - 1591032102.562 - 1.11256-1.11251 - 107.636-107.628 - 0.96175-0.96164 - 1.24681-1.24669 - 1.07914-1.07898 - 1736.61-1736.43 
992. 2020.06.01 17:21:48 - 1591032102.703 - 1.11257-1.11252 - 107.636-107.628 - 0.96174-0.96163 - 1.24683-1.24671 - 1.07914-1.07898 - 1736.67-1736.44 
993. 2020.06.01 17:21:48 - 1591032102.953 - 1.11255-1.11251 - 107.636-107.628 - 0.96174-0.96164 - 1.24683-1.24672 - 1.07914-1.07898 - 1736.66-1736.43 
994. 2020.06.01 17:21:48 - 1591032105.266 - 1.11255-1.11250 - 107.639-107.631 - 0.96171-0.96160 - 1.24683-1.24671 - 1.07914-1.07898 - 1736.77-1736.54 
995. 2020.06.01 17:21:48 - 1591032107.719 - 1.11256-1.11250 - 107.640-107.632 - 0.96171-0.96160 - 1.24682-1.24670 - 1.07913-1.07895 - 1736.64-1736.40 
996. 2020.06.01 17:21:48 - 1591032107.735 - 1.11256-1.11250 - 107.640-107.632 - 0.96171-0.96160 - 1.24682-1.24670 - 1.07913-1.07895 - 1736.65-1736.41 *
997. 2020.06.01 17:21:48 - 1591032107.735 - 1.11256-1.11250 - 107.640-107.632 - 0.96171-0.96160 - 1.24682-1.24670 - 1.07913-1.07895 - 1736.65-1736.41 *
998. 2020.06.01 17:21:48 - 1591032107.735 - 1.11256-1.11250 - 107.640-107.632 - 0.96171-0.96160 - 1.24682-1.24670 - 1.07913-1.07895 - 1736.65-1736.41 *
999. 2020.06.01 17:21:48 - 1591032107.750 - 1.11256-1.11250 - 107.640-107.632 - 0.96171-0.96160 - 1.24682-1.24670 - 1.07913-1.07895 - 1736.65-1736.41 *
1000. 2020.06.01 17:21:48 - 1591032107.766 - 1.11256-1.11250 - 107.640-107.632 - 0.96171-0.96160 - 1.24682-1.24670 - 1.07913-1.07895 - 1736.65-1736.41 *

-> 2020.06.01 17:22:20 - 1591032140.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 17:22:21 - 1591032123.515 - 1.11246-1.11241 - 107.636-107.628 - 0.96171-0.96160 - 1.24674-1.24663 - 1.07916-1.07900 - 1737.02-1736.78 
952. 2020.06.01 17:22:21 - 1591032124.62 - 1.11251-1.11246 - 107.633-107.626 - 0.96170-0.96159 - 1.24676-1.24665 - 1.07917-1.07899 - 1737.01-1736.77 
953. 2020.06.01 17:22:21 - 1591032124.203 - 1.11251-1.11246 - 107.634-107.627 - 0.96170-0.96159 - 1.24676-1.24665 - 1.07920-1.07899 - 1737.02-1736.81 
954. 2020.06.01 17:22:21 - 1591032124.312 - 1.11252-1.11247 - 107.634-107.627 - 0.96170-0.96159 - 1.24677-1.24666 - 1.07917-1.07899 - 1737.02-1736.81 
955. 2020.06.01 17:22:21 - 1591032124.687 - 1.11253-1.11248 - 107.635-107.627 - 0.96170-0.96159 - 1.24681-1.24670 - 1.07928-1.07902 - 1736.98-1736.75 
956. 2020.06.01 17:22:21 - 1591032124.812 - 1.11254-1.11248 - 107.635-107.627 - 0.96170-0.96159 - 1.24681-1.24670 - 1.07930-1.07902 - 1736.98-1736.75 
957. 2020.06.01 17:22:21 - 1591032125.62 - 1.11258-1.11253 - 107.634-107.627 - 0.96167-0.96156 - 1.24682-1.24671 - 1.07924-1.07902 - 1736.98-1736.75 
958. 2020.06.01 17:22:21 - 1591032125.62 - 1.11258-1.11253 - 107.634-107.627 - 0.96167-0.96156 - 1.24682-1.24671 - 1.07924-1.07902 - 1736.98-1736.75 
959. 2020.06.01 17:22:21 - 1591032125.343 - 1.11260-1.11254 - 107.635-107.627 - 0.96166-0.96155 - 1.24682-1.24671 - 1.07924-1.07902 - 1736.98-1736.75 
960. 2020.06.01 17:22:21 - 1591032125.906 - 1.11259-1.11254 - 107.632-107.625 - 0.96166-0.96156 - 1.24682-1.24671 - 1.07926-1.07902 - 1736.99-1736.76 
961. 2020.06.01 17:22:21 - 1591032126.125 - 1.11258-1.11254 - 107.633-107.625 - 0.96166-0.96155 - 1.24681-1.24670 - 1.07928-1.07902 - 1736.92-1736.69 
962. 2020.06.01 17:22:21 - 1591032126.125 - 1.11258-1.11253 - 107.633-107.625 - 0.96166-0.96155 - 1.24682-1.24671 - 1.07928-1.07902 - 1736.92-1736.69 
963. 2020.06.01 17:22:21 - 1591032126.281 - 1.11258-1.11252 - 107.633-107.625 - 0.96166-0.96155 - 1.24682-1.24671 - 1.07928-1.07902 - 1736.92-1736.69 
964. 2020.06.01 17:22:21 - 1591032126.375 - 1.11258-1.11254 - 107.633-107.625 - 0.96166-0.96155 - 1.24681-1.24670 - 1.07928-1.07902 - 1736.92-1736.69 
965. 2020.06.01 17:22:21 - 1591032127.250 - 1.11256-1.11250 - 107.633-107.625 - 0.96166-0.96156 - 1.24681-1.24670 - 1.07928-1.07902 - 1736.94-1736.70 
966. 2020.06.01 17:22:21 - 1591032127.469 - 1.11256-1.11252 - 107.633-107.625 - 0.96166-0.96156 - 1.24681-1.24670 - 1.07928-1.07902 - 1736.94-1736.70 
967. 2020.06.01 17:22:21 - 1591032128.141 - 1.11259-1.11255 - 107.629-107.622 - 0.96163-0.96152 - 1.24682-1.24671 - 1.07926-1.07902 - 1737.01-1736.78 
968. 2020.06.01 17:22:21 - 1591032128.172 - 1.11259-1.11255 - 107.629-107.622 - 0.96163-0.96152 - 1.24682-1.24671 - 1.07926-1.07902 - 1737.01-1736.78 
969. 2020.06.01 17:22:21 - 1591032128.297 - 1.11259-1.11254 - 107.629-107.622 - 0.96163-0.96152 - 1.24682-1.24671 - 1.07926-1.07902 - 1737.01-1736.78 
970. 2020.06.01 17:22:21 - 1591032128.578 - 1.11259-1.11255 - 107.630-107.622 - 0.96164-0.96153 - 1.24681-1.24669 - 1.07926-1.07902 - 1737.01-1736.78 
971. 2020.06.01 17:22:21 - 1591032128.734 - 1.11260-1.11254 - 107.630-107.622 - 0.96163-0.96152 - 1.24681-1.24670 - 1.07925-1.07903 - 1737.12-1737.00 
972. 2020.06.01 17:22:21 - 1591032130.219 - 1.11260-1.11255 - 107.630-107.622 - 0.96163-0.96152 - 1.24682-1.24671 - 1.07918-1.07901 - 1737.23-1737.03 
973. 2020.06.01 17:22:21 - 1591032130.329 - 1.11260-1.11254 - 107.630-107.622 - 0.96163-0.96152 - 1.24682-1.24671 - 1.07918-1.07901 - 1737.23-1737.03 
974. 2020.06.01 17:22:21 - 1591032130.563 - 1.11262-1.11257 - 107.629-107.622 - 0.96162-0.96151 - 1.24682-1.24671 - 1.07921-1.07903 - 1737.19-1736.95 
975. 2020.06.01 17:22:21 - 1591032130.813 - 1.11260-1.11257 - 107.629-107.622 - 0.96162-0.96151 - 1.24682-1.24671 - 1.07921-1.07903 - 1737.27-1737.03 
976. 2020.06.01 17:22:21 - 1591032130.891 - 1.11261-1.11257 - 107.630-107.622 - 0.96162-0.96151 - 1.24682-1.24671 - 1.07921-1.07903 - 1737.24-1737.11 
977. 2020.06.01 17:22:21 - 1591032131.47 - 1.11261-1.11256 - 107.630-107.622 - 0.96162-0.96151 - 1.24682-1.24671 - 1.07921-1.07901 - 1737.24-1737.11 
978. 2020.06.01 17:22:21 - 1591032131.157 - 1.11261-1.11257 - 107.630-107.622 - 0.96162-0.96151 - 1.24683-1.24672 - 1.07921-1.07901 - 1737.35-1737.12 
979. 2020.06.01 17:22:21 - 1591032131.407 - 1.11262-1.11257 - 107.629-107.622 - 0.96161-0.96150 - 1.24685-1.24674 - 1.07930-1.07904 - 1737.30-1737.11 
980. 2020.06.01 17:22:21 - 1591032131.93 - 1.11262-1.11256 - 107.629-107.622 - 0.96161-0.96150 - 1.24689-1.24678 - 1.07928-1.07906 - 1737.28-1737.07 
981. 2020.06.01 17:22:21 - 1591032134.234 - 1.11261-1.11255 - 107.630-107.622 - 0.96161-0.96150 - 1.24689-1.24678 - 1.07929-1.07905 - 1737.19-1736.98 
982. 2020.06.01 17:22:21 - 1591032134.734 - 1.11261-1.11257 - 107.630-107.622 - 0.96159-0.96150 - 1.24690-1.24679 - 1.07929-1.07905 - 1737.19-1736.98 
983. 2020.06.01 17:22:21 - 1591032135.406 - 1.11260-1.11255 - 107.630-107.622 - 0.96155-0.96146 - 1.24688-1.24677 - 1.07929-1.07905 - 1737.32-1737.22 
984. 2020.06.01 17:22:21 - 1591032135.640 - 1.11260-1.11255 - 107.630-107.622 - 0.96155-0.96146 - 1.24688-1.24677 - 1.07930-1.07904 - 1737.32-1737.22 
985. 2020.06.01 17:22:21 - 1591032135.968 - 1.11260-1.11256 - 107.630-107.622 - 0.96152-0.96143 - 1.24685-1.24674 - 1.07927-1.07905 - 1737.35-1737.25 
986. 2020.06.01 17:22:21 - 1591032136.31 - 1.11261-1.11256 - 107.630-107.622 - 0.96152-0.96143 - 1.24686-1.24675 - 1.07928-1.07906 - 1737.40-1737.25 
987. 2020.06.01 17:22:21 - 1591032136.344 - 1.11260-1.11255 - 107.629-107.622 - 0.96151-0.96142 - 1.24685-1.24674 - 1.07928-1.07906 - 1737.40-1737.25 
988. 2020.06.01 17:22:21 - 1591032137.922 - 1.11262-1.11256 - 107.629-107.621 - 0.96151-0.96141 - 1.24687-1.24676 - 1.07928-1.07906 - 1737.40-1737.30 
989. 2020.06.01 17:22:21 - 1591032137.516 - 1.11263-1.11257 - 107.627-107.619 - 0.96151-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
990. 2020.06.01 17:22:21 - 1591032138.688 - 1.11263-1.11258 - 107.626-107.619 - 0.96150-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
991. 2020.06.01 17:22:21 - 1591032138.813 - 1.11265-1.11260 - 107.627-107.619 - 0.96150-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
992. 2020.06.01 17:22:21 - 1591032138.234 - 1.11266-1.11260 - 107.626-107.619 - 0.96150-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
993. 2020.06.01 17:22:21 - 1591032138.422 - 1.11268-1.11263 - 107.626-107.619 - 0.96150-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
994. 2020.06.01 17:22:21 - 1591032139.719 - 1.11268-1.11262 - 107.626-107.619 - 0.96150-0.96140 - 1.24688-1.24677 - 1.07929-1.07907 - 1737.42-1737.25 
995. 2020.06.01 17:22:21 - 1591032139.406 - 1.11269-1.11264 - 107.624-107.617 - 0.96144-0.96135 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.39-1737.21 
996. 2020.06.01 17:22:21 - 1591032140.47 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 
997. 2020.06.01 17:22:21 - 1591032140.141 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 *
998. 2020.06.01 17:22:21 - 1591032140.250 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 *
999. 2020.06.01 17:22:21 - 1591032140.297 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 *
1000. 2020.06.01 17:22:21 - 1591032140.328 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 *

-> 2020.06.01 17:22:32 - 1591032152.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 17:22:33 - 1591032131.157 - 1.11261-1.11257 - 107.630-107.622 - 0.96162-0.96151 - 1.24683-1.24672 - 1.07921-1.07901 - 1737.35-1737.12 
952. 2020.06.01 17:22:33 - 1591032131.407 - 1.11262-1.11257 - 107.629-107.622 - 0.96161-0.96150 - 1.24685-1.24674 - 1.07930-1.07904 - 1737.30-1737.11 
953. 2020.06.01 17:22:33 - 1591032131.93 - 1.11262-1.11256 - 107.629-107.622 - 0.96161-0.96150 - 1.24689-1.24678 - 1.07928-1.07906 - 1737.28-1737.07 
954. 2020.06.01 17:22:33 - 1591032134.234 - 1.11261-1.11255 - 107.630-107.622 - 0.96161-0.96150 - 1.24689-1.24678 - 1.07929-1.07905 - 1737.19-1736.98 
955. 2020.06.01 17:22:33 - 1591032134.734 - 1.11261-1.11257 - 107.630-107.622 - 0.96159-0.96150 - 1.24690-1.24679 - 1.07929-1.07905 - 1737.19-1736.98 
956. 2020.06.01 17:22:33 - 1591032135.406 - 1.11260-1.11255 - 107.630-107.622 - 0.96155-0.96146 - 1.24688-1.24677 - 1.07929-1.07905 - 1737.32-1737.22 
957. 2020.06.01 17:22:33 - 1591032135.640 - 1.11260-1.11255 - 107.630-107.622 - 0.96155-0.96146 - 1.24688-1.24677 - 1.07930-1.07904 - 1737.32-1737.22 
958. 2020.06.01 17:22:33 - 1591032135.968 - 1.11260-1.11256 - 107.630-107.622 - 0.96152-0.96143 - 1.24685-1.24674 - 1.07927-1.07905 - 1737.35-1737.25 
959. 2020.06.01 17:22:33 - 1591032136.31 - 1.11261-1.11256 - 107.630-107.622 - 0.96152-0.96143 - 1.24686-1.24675 - 1.07928-1.07906 - 1737.40-1737.25 
960. 2020.06.01 17:22:33 - 1591032136.344 - 1.11260-1.11255 - 107.629-107.622 - 0.96151-0.96142 - 1.24685-1.24674 - 1.07928-1.07906 - 1737.40-1737.25 
961. 2020.06.01 17:22:33 - 1591032137.922 - 1.11262-1.11256 - 107.629-107.621 - 0.96151-0.96141 - 1.24687-1.24676 - 1.07928-1.07906 - 1737.40-1737.30 
962. 2020.06.01 17:22:33 - 1591032137.516 - 1.11263-1.11257 - 107.627-107.619 - 0.96151-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
963. 2020.06.01 17:22:33 - 1591032138.688 - 1.11263-1.11258 - 107.626-107.619 - 0.96150-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
964. 2020.06.01 17:22:33 - 1591032138.813 - 1.11265-1.11260 - 107.627-107.619 - 0.96150-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
965. 2020.06.01 17:22:33 - 1591032138.234 - 1.11266-1.11260 - 107.626-107.619 - 0.96150-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
966. 2020.06.01 17:22:33 - 1591032138.422 - 1.11268-1.11263 - 107.626-107.619 - 0.96150-0.96141 - 1.24688-1.24677 - 1.07928-1.07906 - 1737.43-1737.32 
967. 2020.06.01 17:22:33 - 1591032139.719 - 1.11268-1.11262 - 107.626-107.619 - 0.96150-0.96140 - 1.24688-1.24677 - 1.07929-1.07907 - 1737.42-1737.25 
968. 2020.06.01 17:22:33 - 1591032139.406 - 1.11269-1.11264 - 107.624-107.617 - 0.96144-0.96135 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.39-1737.21 
969. 2020.06.01 17:22:33 - 1591032140.47 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 
970. 2020.06.01 17:22:33 - 1591032140.141 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 *
971. 2020.06.01 17:22:33 - 1591032140.250 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 *
972. 2020.06.01 17:22:33 - 1591032140.297 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 *
973. 2020.06.01 17:22:33 - 1591032140.328 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07928-1.07908 - 1737.41-1737.21 *
974. 2020.06.01 17:22:33 - 1591032141.859 - 1.11269-1.11264 - 107.624-107.617 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07927-1.07907 - 1737.38-1737.19 *
975. 2020.06.01 17:22:33 - 1591032142.625 - 1.11269-1.11264 - 107.626-107.620 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07926-1.07908 - 1737.36-1737.13 
976. 2020.06.01 17:22:33 - 1591032142.718 - 1.11269-1.11264 - 107.628-107.620 - 0.96143-0.96134 - 1.24689-1.24678 - 1.07926-1.07908 - 1737.36-1737.13 
977. 2020.06.01 17:22:33 - 1591032143.125 - 1.11270-1.11264 - 107.627-107.619 - 0.96143-0.96134 - 1.24693-1.24682 - 1.07926-1.07908 - 1737.36-1737.13 
978. 2020.06.01 17:22:33 - 1591032144.734 - 1.11275-1.11270 - 107.626-107.619 - 0.96141-0.96132 - 1.24693-1.24682 - 1.07927-1.07909 - 1737.30-1737.10 
979. 2020.06.01 17:22:33 - 1591032145.797 - 1.11275-1.11271 - 107.626-107.619 - 0.96141-0.96132 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.39-1737.15 
980. 2020.06.01 17:22:33 - 1591032146.671 - 1.11275-1.11270 - 107.625-107.617 - 0.96141-0.96133 - 1.24699-1.24688 - 1.07929-1.07910 - 1737.31-1737.08 
981. 2020.06.01 17:22:33 - 1591032147.484 - 1.11276-1.11270 - 107.624-107.616 - 0.96141-0.96131 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.30-1737.07 
982. 2020.06.01 17:22:33 - 1591032147.625 - 1.11278-1.11273 - 107.624-107.616 - 0.96140-0.96131 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.34-1737.10 
983. 2020.06.01 17:22:33 - 1591032148.0 - 1.11278-1.11272 - 107.624-107.616 - 0.96140-0.96131 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.34-1737.10 
984. 2020.06.01 17:22:33 - 1591032148.656 - 1.11278-1.11273 - 107.623-107.616 - 0.96140-0.96131 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.34-1737.10 
985. 2020.06.01 17:22:33 - 1591032148.890 - 1.11278-1.11274 - 107.624-107.617 - 0.96140-0.96131 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.34-1737.10 
986. 2020.06.01 17:22:33 - 1591032149.62 - 1.11278-1.11273 - 107.624-107.617 - 0.96140-0.96131 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.34-1737.10 
987. 2020.06.01 17:22:33 - 1591032149.750 - 1.11276-1.11272 - 107.624-107.616 - 0.96140-0.96132 - 1.24700-1.24689 - 1.07927-1.07910 - 1737.49-1737.31 
988. 2020.06.01 17:22:33 - 1591032150.250 - 1.11275-1.11272 - 107.624-107.616 - 0.96141-0.96132 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.63-1737.39 
989. 2020.06.01 17:22:33 - 1591032150.454 - 1.11277-1.11273 - 107.624-107.616 - 0.96141-0.96131 - 1.24700-1.24689 - 1.07929-1.07910 - 1737.53-1737.38 
990. 2020.06.01 17:22:33 - 1591032150.547 - 1.11276-1.11272 - 107.624-107.616 - 0.96140-0.96131 - 1.24700-1.24688 - 1.07929-1.07910 - 1737.55-1737.38 
991. 2020.06.01 17:22:33 - 1591032150.657 - 1.11276-1.11271 - 107.624-107.616 - 0.96140-0.96131 - 1.24700-1.24688 - 1.07929-1.07910 - 1737.55-1737.38 
992. 2020.06.01 17:22:33 - 1591032150.797 - 1.11277-1.11273 - 107.624-107.616 - 0.96140-0.96131 - 1.24700-1.24688 - 1.07929-1.07910 - 1737.55-1737.39 
993. 2020.06.01 17:22:33 - 1591032151.562 - 1.11278-1.11274 - 107.624-107.616 - 0.96140-0.96131 - 1.24700-1.24688 - 1.07929-1.07910 - 1737.55-1737.39 
994. 2020.06.01 17:22:33 - 1591032151.718 - 1.11278-1.11273 - 107.623-107.616 - 0.96140-0.96131 - 1.24700-1.24688 - 1.07929-1.07910 - 1737.55-1737.39 
995. 2020.06.01 17:22:33 - 1591032152.578 - 1.11280-1.11275 - 107.623-107.616 - 0.96139-0.96130 - 1.24700-1.24688 - 1.07935-1.07913 - 1737.66-1737.42 
996. 2020.06.01 17:22:33 - 1591032152.765 - 1.11280-1.11275 - 107.624-107.616 - 0.96139-0.96130 - 1.24700-1.24688 - 1.07933-1.07913 - 1737.68-1737.44 *
997. 2020.06.01 17:22:33 - 1591032152.781 - 1.11280-1.11275 - 107.624-107.616 - 0.96139-0.96130 - 1.24700-1.24688 - 1.07931-1.07913 - 1737.68-1737.44 *
998. 2020.06.01 17:22:33 - 1591032152.812 - 1.11280-1.11275 - 107.624-107.616 - 0.96139-0.96130 - 1.24700-1.24688 - 1.07931-1.07913 - 1737.68-1737.44 *
999. 2020.06.01 17:22:33 - 1591032152.843 - 1.11280-1.11275 - 107.624-107.616 - 0.96139-0.96130 - 1.24701-1.24689 - 1.07931-1.07913 - 1737.68-1737.44 *
1000. 2020.06.01 17:22:33 - 1591032152.859 - 1.11280-1.11275 - 107.624-107.616 - 0.96138-0.96130 - 1.24701-1.24689 - 1.07931-1.07913 - 1737.68-1737.44 *