-> 2020.06.01 17:15:52 - 1591031752.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 17:15:53 - 1591031462.141 - 1.11242-1.11236 - 107.596-107.588 - 0.96153-0.96142 - 1.24720-1.24707 - 1.07897-1.07877 - 1738.28-1738.10 
502. 2020.06.01 17:15:53 - 1591031462.297 - 1.11242-1.11238 - 107.596-107.588 - 0.96153-0.96143 - 1.24719-1.24707 - 1.07897-1.07876 - 1738.28-1738.10 
503. 2020.06.01 17:15:53 - 1591031462.516 - 1.11245-1.11239 - 107.596-107.588 - 0.96153-0.96142 - 1.24720-1.24708 - 1.07897-1.07876 - 1738.28-1738.18 
504. 2020.06.01 17:15:53 - 1591031462.563 - 1.11245-1.11240 - 107.596-107.588 - 0.96153-0.96142 - 1.24720-1.24708 - 1.07900-1.07877 - 1738.30-1738.18 
505. 2020.06.01 17:15:53 - 1591031462.797 - 1.11246-1.11240 - 107.596-107.588 - 0.96153-0.96142 - 1.24720-1.24709 - 1.07901-1.07876 - 1738.30-1738.18 
506. 2020.06.01 17:15:53 - 1591031465.750 - 1.11246-1.11241 - 107.599-107.591 - 0.96153-0.96142 - 1.24720-1.24708 - 1.07901-1.07876 - 1738.29-1738.19 
507. 2020.06.01 17:15:53 - 1591031466.921 - 1.11245-1.11240 - 107.599-107.591 - 0.96155-0.96143 - 1.24719-1.24707 - 1.07900-1.07876 - 1738.32-1738.20 
508. 2020.06.01 17:15:53 - 1591031467.140 - 1.11244-1.11240 - 107.596-107.589 - 0.96153-0.96142 - 1.24720-1.24708 - 1.07908-1.07882 - 1738.32-1738.20 
509. 2020.06.01 17:15:53 - 1591031467.296 - 1.11249-1.11245 - 107.594-107.587 - 0.96149-0.96138 - 1.24720-1.24708 - 1.07908-1.07882 - 1738.32-1738.13 
510. 2020.06.01 17:15:53 - 1591031467.312 - 1.11249-1.11245 - 107.594-107.587 - 0.96149-0.96138 - 1.24720-1.24708 - 1.07908-1.07882 - 1738.32-1738.13 
511. 2020.06.01 17:15:53 - 1591031467.609 - 1.11250-1.11244 - 107.595-107.588 - 0.96145-0.96136 - 1.24720-1.24708 - 1.07904-1.07882 - 1738.38-1738.28 
512. 2020.06.01 17:15:53 - 1591031467.750 - 1.11251-1.11245 - 107.595-107.588 - 0.96145-0.96136 - 1.24722-1.24711 - 1.07905-1.07881 - 1738.38-1738.28 
513. 2020.06.01 17:15:53 - 1591031468.15 - 1.11251-1.11246 - 107.595-107.588 - 0.96145-0.96136 - 1.24721-1.24711 - 1.07905-1.07885 - 1738.38-1738.28 
514. 2020.06.01 17:15:53 - 1591031468.46 - 1.11251-1.11246 - 107.595-107.588 - 0.96145-0.96136 - 1.24721-1.24711 - 1.07905-1.07885 - 1738.38-1738.28 
515. 2020.06.01 17:15:53 - 1591031468.750 - 1.11250-1.11244 - 107.595-107.588 - 0.96147-0.96136 - 1.24719-1.24708 - 1.07904-1.07884 - 1738.34-1738.20 
516. 2020.06.01 17:15:53 - 1591031469.953 - 1.11249-1.11243 - 107.595-107.588 - 0.96148-0.96138 - 1.24719-1.24708 - 1.07902-1.07883 - 1738.34-1738.20 
517. 2020.06.01 17:15:53 - 1591031470.422 - 1.11249-1.11245 - 107.595-107.588 - 0.96149-0.96138 - 1.24719-1.24708 - 1.07904-1.07880 - 1738.41-1738.24 
518. 2020.06.01 17:15:53 - 1591031470.781 - 1.11250-1.11244 - 107.595-107.587 - 0.96148-0.96138 - 1.24720-1.24708 - 1.07904-1.07881 - 1738.41-1738.24 
519. 2020.06.01 17:15:53 - 1591031471.250 - 1.11250-1.11244 - 107.595-107.588 - 0.96149-0.96138 - 1.24719-1.24708 - 1.07908-1.07880 - 1738.45-1738.29 
520. 2020.06.01 17:15:53 - 1591031471.375 - 1.11250-1.11245 - 107.595-107.588 - 0.96149-0.96138 - 1.24719-1.24708 - 1.07908-1.07880 - 1738.45-1738.29 
521. 2020.06.01 17:15:53 - 1591031471.578 - 1.11249-1.11243 - 107.595-107.588 - 0.96149-0.96138 - 1.24719-1.24708 - 1.07908-1.07880 - 1738.49-1738.39 
522. 2020.06.01 17:15:53 - 1591031472.47 - 1.11250-1.11244 - 107.595-107.588 - 0.96146-0.96135 - 1.24720-1.24710 - 1.07908-1.07880 - 1738.48-1738.38 
523. 2020.06.01 17:15:53 - 1591031472.265 - 1.11249-1.11244 - 107.595-107.587 - 0.96147-0.96135 - 1.24720-1.24710 - 1.07905-1.07883 - 1738.42-1738.32 
524. 2020.06.01 17:15:53 - 1591031472.531 - 1.11249-1.11243 - 107.594-107.587 - 0.96147-0.96136 - 1.24720-1.24710 - 1.07903-1.07883 - 1738.40-1738.30 
525. 2020.06.01 17:15:53 - 1591031473.62 - 1.11249-1.11244 - 107.595-107.587 - 0.96146-0.96135 - 1.24720-1.24709 - 1.07908-1.07882 - 1738.31-1738.14 
526. 2020.06.01 17:15:53 - 1591031473.359 - 1.11248-1.11242 - 107.595-107.587 - 0.96146-0.96135 - 1.24718-1.24707 - 1.07908-1.07882 - 1738.31-1738.19 
527. 2020.06.01 17:15:53 - 1591031474.328 - 1.11248-1.11242 - 107.594-107.587 - 0.96146-0.96135 - 1.24720-1.24710 - 1.07911-1.07884 - 1738.41-1738.30 
528. 2020.06.01 17:15:53 - 1591031474.390 - 1.11248-1.11242 - 107.594-107.587 - 0.96146-0.96135 - 1.24720-1.24709 - 1.07911-1.07884 - 1738.41-1738.30 
529. 2020.06.01 17:15:53 - 1591031477.703 - 1.11248-1.11243 - 107.596-107.588 - 0.96147-0.96136 - 1.24720-1.24707 - 1.07907-1.07880 - 1738.36-1738.19 
530. 2020.06.01 17:15:53 - 1591031478.187 - 1.11248-1.11242 - 107.596-107.588 - 0.96146-0.96135 - 1.24720-1.24709 - 1.07905-1.07881 - 1738.36-1738.19 
531. 2020.06.01 17:15:53 - 1591031478.234 - 1.11248-1.11242 - 107.596-107.588 - 0.96146-0.96135 - 1.24720-1.24709 - 1.07904-1.07882 - 1738.36-1738.19 
532. 2020.06.01 17:15:53 - 1591031478.344 - 1.11248-1.11242 - 107.596-107.588 - 0.96146-0.96135 - 1.24720-1.24709 - 1.07903-1.07883 - 1738.36-1738.19 
533. 2020.06.01 17:15:53 - 1591031479.343 - 1.11249-1.11243 - 107.596-107.588 - 0.96147-0.96136 - 1.24720-1.24709 - 1.07909-1.07884 - 1738.33-1738.19 
534. 2020.06.01 17:15:53 - 1591031479.609 - 1.11249-1.11244 - 107.596-107.588 - 0.96147-0.96136 - 1.24721-1.24710 - 1.07909-1.07887 - 1738.36-1738.19 
535. 2020.06.01 17:15:53 - 1591031479.734 - 1.11249-1.11243 - 107.596-107.588 - 0.96147-0.96136 - 1.24721-1.24710 - 1.07909-1.07887 - 1738.36-1738.19 
536. 2020.06.01 17:15:53 - 1591031482.125 - 1.11248-1.11243 - 107.596-107.589 - 0.96147-0.96136 - 1.24720-1.24708 - 1.07911-1.07885 - 1738.32-1738.14 
537. 2020.06.01 17:15:53 - 1591031482.187 - 1.11248-1.11242 - 107.596-107.589 - 0.96147-0.96136 - 1.24720-1.24708 - 1.07911-1.07885 - 1738.32-1738.19 
538. 2020.06.01 17:15:53 - 1591031482.593 - 1.11247-1.11242 - 107.596-107.589 - 0.96146-0.96135 - 1.24720-1.24708 - 1.07911-1.07885 - 1738.32-1738.19 
539. 2020.06.01 17:15:53 - 1591031482.906 - 1.11248-1.11243 - 107.596-107.589 - 0.96147-0.96136 - 1.24720-1.24708 - 1.07911-1.07886 - 1738.19-1738.02 
540. 2020.06.01 17:15:53 - 1591031483.343 - 1.11245-1.11240 - 107.595-107.589 - 0.96150-0.96139 - 1.24720-1.24708 - 1.07911-1.07884 - 1738.21-1737.98 
541. 2020.06.01 17:15:53 - 1591031483.546 - 1.11245-1.11239 - 107.595-107.589 - 0.96150-0.96139 - 1.24720-1.24708 - 1.07908-1.07881 - 1738.19-1737.95 
542. 2020.06.01 17:15:53 - 1591031484.797 - 1.11245-1.11241 - 107.596-107.589 - 0.96150-0.96139 - 1.24720-1.24708 - 1.07905-1.07879 - 1737.92-1737.80 
543. 2020.06.01 17:15:53 - 1591031485.63 - 1.11246-1.11241 - 107.596-107.588 - 0.96149-0.96139 - 1.24720-1.24708 - 1.07903-1.07882 - 1737.91-1737.80 
544. 2020.06.01 17:15:53 - 1591031485.203 - 1.11247-1.11241 - 107.596-107.588 - 0.96149-0.96139 - 1.24720-1.24708 - 1.07901-1.07881 - 1737.91-1737.80 
545. 2020.06.01 17:15:53 - 1591031485.610 - 1.11248-1.11242 - 107.595-107.588 - 0.96149-0.96139 - 1.24720-1.24707 - 1.07903-1.07883 - 1737.86-1737.63 
546. 2020.06.01 17:15:53 - 1591031485.735 - 1.11248-1.11243 - 107.595-107.588 - 0.96150-0.96139 - 1.24720-1.24707 - 1.07904-1.07879 - 1737.86-1737.64 
547. 2020.06.01 17:15:53 - 1591031486.922 - 1.11247-1.11242 - 107.595-107.588 - 0.96150-0.96139 - 1.24720-1.24707 - 1.07904-1.07877 - 1737.86-1737.64 
548. 2020.06.01 17:15:53 - 1591031486.485 - 1.11247-1.11241 - 107.602-107.597 - 0.96150-0.96140 - 1.24715-1.24701 - 1.07912-1.07886 - 1737.87-1737.64 
549. 2020.06.01 17:15:53 - 1591031486.672 - 1.11245-1.11239 - 107.603-107.596 - 0.96151-0.96141 - 1.24701-1.24692 - 1.07908-1.07881 - 1737.81-1737.64 
550. 2020.06.01 17:15:53 - 1591031487.860 - 1.11245-1.11239 - 107.605-107.598 - 0.96151-0.96141 - 1.24700-1.24689 - 1.07908-1.07882 - 1737.81-1737.64 
551. 2020.06.01 17:15:53 - 1591031487.907 - 1.11245-1.11239 - 107.605-107.598 - 0.96151-0.96141 - 1.24701-1.24690 - 1.07908-1.07881 - 1737.81-1737.64 
552. 2020.06.01 17:15:53 - 1591031487.344 - 1.11246-1.11241 - 107.607-107.599 - 0.96151-0.96140 - 1.24704-1.24692 - 1.07911-1.07884 - 1737.81-1737.64 
553. 2020.06.01 17:15:53 - 1591031488.875 - 1.11246-1.11242 - 107.607-107.599 - 0.96151-0.96140 - 1.24701-1.24688 - 1.07915-1.07890 - 1737.81-1737.69 
554. 2020.06.01 17:15:53 - 1591031488.969 - 1.11248-1.11242 - 107.607-107.599 - 0.96151-0.96140 - 1.24701-1.24688 - 1.07915-1.07891 - 1737.81-1737.69 
555. 2020.06.01 17:15:53 - 1591031488.172 - 1.11247-1.11242 - 107.607-107.599 - 0.96151-0.96140 - 1.24701-1.24690 - 1.07917-1.07890 - 1737.81-1737.69 
556. 2020.06.01 17:15:53 - 1591031489.485 - 1.11249-1.11243 - 107.607-107.600 - 0.96149-0.96139 - 1.24701-1.24688 - 1.07918-1.07895 - 1737.81-1737.69 
557. 2020.06.01 17:15:53 - 1591031490.125 - 1.11247-1.11242 - 107.606-107.600 - 0.96149-0.96139 - 1.24701-1.24688 - 1.07918-1.07895 - 1737.81-1737.69 
558. 2020.06.01 17:15:53 - 1591031491.984 - 1.11248-1.11243 - 107.606-107.599 - 0.96149-0.96139 - 1.24701-1.24688 - 1.07917-1.07897 - 1737.79-1737.52 
559. 2020.06.01 17:15:53 - 1591031491.203 - 1.11249-1.11243 - 107.606-107.599 - 0.96149-0.96139 - 1.24701-1.24688 - 1.07917-1.07897 - 1737.79-1737.48 
560. 2020.06.01 17:15:53 - 1591031491.281 - 1.11247-1.11242 - 107.606-107.599 - 0.96149-0.96139 - 1.24701-1.24688 - 1.07917-1.07897 - 1737.79-1737.48 
561. 2020.06.01 17:15:53 - 1591031492.63 - 1.11248-1.11243 - 107.607-107.599 - 0.96149-0.96139 - 1.24702-1.24691 - 1.07915-1.07894 - 1737.75-1737.47 
562. 2020.06.01 17:15:53 - 1591031492.313 - 1.11248-1.11242 - 107.607-107.599 - 0.96149-0.96139 - 1.24702-1.24691 - 1.07920-1.07894 - 1737.69-1737.43 
563. 2020.06.01 17:15:53 - 1591031492.391 - 1.11248-1.11243 - 107.608-107.601 - 0.96149-0.96139 - 1.24702-1.24691 - 1.07920-1.07894 - 1737.61-1737.35 
564. 2020.06.01 17:15:53 - 1591031493.813 - 1.11249-1.11243 - 107.608-107.600 - 0.96148-0.96139 - 1.24701-1.24689 - 1.07919-1.07898 - 1737.65-1737.39 
565. 2020.06.01 17:15:53 - 1591031493.875 - 1.11248-1.11243 - 107.608-107.600 - 0.96148-0.96139 - 1.24701-1.24689 - 1.07919-1.07898 - 1737.65-1737.39 
566. 2020.06.01 17:15:53 - 1591031493.31 - 1.11249-1.11243 - 107.608-107.600 - 0.96148-0.96139 - 1.24701-1.24689 - 1.07919-1.07898 - 1737.68-1737.41 
567. 2020.06.01 17:15:53 - 1591031494.31 - 1.11249-1.11243 - 107.608-107.601 - 0.96146-0.96136 - 1.24701-1.24688 - 1.07920-1.07900 - 1737.76-1737.51 
568. 2020.06.01 17:15:53 - 1591031494.266 - 1.11248-1.11243 - 107.608-107.601 - 0.96146-0.96136 - 1.24701-1.24688 - 1.07920-1.07900 - 1737.76-1737.51 
569. 2020.06.01 17:15:53 - 1591031494.328 - 1.11250-1.11244 - 107.608-107.601 - 0.96146-0.96136 - 1.24701-1.24688 - 1.07920-1.07900 - 1737.76-1737.51 
570. 2020.06.01 17:15:53 - 1591031495.578 - 1.11249-1.11243 - 107.608-107.601 - 0.96147-0.96136 - 1.24701-1.24687 - 1.07920-1.07898 - 1737.76-1737.51 
571. 2020.06.01 17:15:53 - 1591031496.735 - 1.11244-1.11239 - 107.607-107.600 - 0.96152-0.96141 - 1.24693-1.24680 - 1.07920-1.07891 - 1737.66-1737.35 
572. 2020.06.01 17:15:53 - 1591031496.969 - 1.11244-1.11239 - 107.606-107.600 - 0.96152-0.96141 - 1.24694-1.24681 - 1.07920-1.07891 - 1737.66-1737.35 
573. 2020.06.01 17:15:53 - 1591031496.16 - 1.11244-1.11239 - 107.606-107.600 - 0.96152-0.96141 - 1.24694-1.24680 - 1.07919-1.07890 - 1737.67-1737.35 
574. 2020.06.01 17:15:53 - 1591031497.875 - 1.11241-1.11236 - 107.607-107.599 - 0.96152-0.96142 - 1.24690-1.24679 - 1.07919-1.07890 - 1737.63-1737.38 
575. 2020.06.01 17:15:53 - 1591031497.16 - 1.11241-1.11236 - 107.607-107.600 - 0.96152-0.96142 - 1.24689-1.24679 - 1.07919-1.07890 - 1737.65-1737.41 
576. 2020.06.01 17:15:53 - 1591031497.172 - 1.11240-1.11235 - 107.607-107.600 - 0.96152-0.96142 - 1.24690-1.24676 - 1.07919-1.07891 - 1737.65-1737.41 
577. 2020.06.01 17:15:53 - 1591031497.281 - 1.11241-1.11236 - 107.607-107.599 - 0.96152-0.96142 - 1.24690-1.24676 - 1.07920-1.07892 - 1737.65-1737.41 
578. 2020.06.01 17:15:53 - 1591031498.860 - 1.11242-1.11236 - 107.605-107.598 - 0.96152-0.96142 - 1.24687-1.24675 - 1.07920-1.07892 - 1737.65-1737.53 
579. 2020.06.01 17:15:53 - 1591031498.94 - 1.11240-1.11235 - 107.606-107.598 - 0.96152-0.96142 - 1.24686-1.24675 - 1.07920-1.07892 - 1737.67-1737.44 
580. 2020.06.01 17:15:53 - 1591031498.360 - 1.11241-1.11235 - 107.607-107.599 - 0.96152-0.96142 - 1.24689-1.24675 - 1.07920-1.07892 - 1737.67-1737.44 
581. 2020.06.01 17:15:53 - 1591031499.813 - 1.11239-1.11234 - 107.607-107.600 - 0.96153-0.96142 - 1.24687-1.24674 - 1.07920-1.07892 - 1737.69-1737.45 
582. 2020.06.01 17:15:53 - 1591031499.906 - 1.11237-1.11232 - 107.607-107.600 - 0.96153-0.96142 - 1.24687-1.24674 - 1.07920-1.07892 - 1737.68-1737.45 
583. 2020.06.01 17:15:53 - 1591031499.78 - 1.11237-1.11232 - 107.607-107.601 - 0.96153-0.96142 - 1.24687-1.24674 - 1.07920-1.07892 - 1737.68-1737.45 
584. 2020.06.01 17:15:53 - 1591031500.47 - 1.11240-1.11234 - 107.607-107.601 - 0.96153-0.96142 - 1.24687-1.24674 - 1.07920-1.07892 - 1737.64-1737.42 
585. 2020.06.01 17:15:53 - 1591031501.500 - 1.11240-1.11235 - 107.607-107.601 - 0.96153-0.96142 - 1.24689-1.24676 - 1.07920-1.07892 - 1737.68-1737.42 
586. 2020.06.01 17:15:53 - 1591031501.31 - 1.11241-1.11235 - 107.607-107.601 - 0.96153-0.96142 - 1.24690-1.24676 - 1.07920-1.07892 - 1737.66-1737.41 
587. 2020.06.01 17:15:53 - 1591031502.188 - 1.11240-1.11235 - 107.608-107.601 - 0.96153-0.96142 - 1.24689-1.24676 - 1.07919-1.07895 - 1737.66-1737.41 
588. 2020.06.01 17:15:53 - 1591031502.281 - 1.11239-1.11235 - 107.608-107.601 - 0.96153-0.96142 - 1.24689-1.24676 - 1.07920-1.07894 - 1737.66-1737.41 
589. 2020.06.01 17:15:53 - 1591031502.78 - 1.11239-1.11234 - 107.608-107.601 - 0.96153-0.96142 - 1.24689-1.24676 - 1.07920-1.07894 - 1737.66-1737.41 
590. 2020.06.01 17:15:53 - 1591031502.672 - 1.11238-1.11233 - 107.608-107.601 - 0.96153-0.96142 - 1.24688-1.24676 - 1.07920-1.07894 - 1737.66-1737.41 
591. 2020.06.01 17:15:53 - 1591031503.469 - 1.11239-1.11233 - 107.608-107.601 - 0.96152-0.96142 - 1.24688-1.24677 - 1.07920-1.07894 - 1737.68-1737.41 
592. 2020.06.01 17:15:53 - 1591031503.547 - 1.11239-1.11234 - 107.608-107.601 - 0.96152-0.96142 - 1.24688-1.24677 - 1.07920-1.07894 - 1737.68-1737.41 
593. 2020.06.01 17:15:53 - 1591031503.688 - 1.11239-1.11233 - 107.608-107.601 - 0.96152-0.96142 - 1.24688-1.24677 - 1.07920-1.07894 - 1737.70-1737.43 
594. 2020.06.01 17:15:53 - 1591031504.62 - 1.11238-1.11233 - 107.608-107.601 - 0.96152-0.96142 - 1.24688-1.24676 - 1.07916-1.07898 - 1737.70-1737.43 
595. 2020.06.01 17:15:53 - 1591031505.109 - 1.11239-1.11233 - 107.608-107.601 - 0.96152-0.96142 - 1.24687-1.24675 - 1.07919-1.07892 - 1737.60-1737.33 
596. 2020.06.01 17:15:53 - 1591031505.15 - 1.11238-1.11233 - 107.608-107.601 - 0.96152-0.96142 - 1.24686-1.24673 - 1.07919-1.07892 - 1737.57-1737.33 
597. 2020.06.01 17:15:53 - 1591031505.406 - 1.11239-1.11234 - 107.608-107.601 - 0.96153-0.96142 - 1.24686-1.24672 - 1.07919-1.07892 - 1737.57-1737.33 
598. 2020.06.01 17:15:53 - 1591031507.516 - 1.11239-1.11233 - 107.608-107.601 - 0.96153-0.96142 - 1.24685-1.24672 - 1.07919-1.07891 - 1737.41-1737.31 
599. 2020.06.01 17:15:53 - 1591031507.672 - 1.11241-1.11235 - 107.608-107.601 - 0.96153-0.96142 - 1.24690-1.24677 - 1.07919-1.07891 - 1737.38-1737.24 
600. 2020.06.01 17:15:53 - 1591031508.359 - 1.11239-1.11233 - 107.608-107.601 - 0.96153-0.96142 - 1.24689-1.24676 - 1.07918-1.07891 - 1737.39-1737.24 
601. 2020.06.01 17:15:53 - 1591031508.641 - 1.11238-1.11233 - 107.608-107.601 - 0.96153-0.96143 - 1.24688-1.24675 - 1.07918-1.07892 - 1737.36-1737.24 
602. 2020.06.01 17:15:53 - 1591031508.719 - 1.11237-1.11232 - 107.608-107.601 - 0.96153-0.96143 - 1.24688-1.24675 - 1.07909-1.07885 - 1737.30-1737.13 
603. 2020.06.01 17:15:53 - 1591031509.297 - 1.11238-1.11233 - 107.608-107.601 - 0.96153-0.96143 - 1.24686-1.24674 - 1.07908-1.07881 - 1737.36-1737.23 
604. 2020.06.01 17:15:53 - 1591031509.62 - 1.11239-1.11233 - 107.608-107.601 - 0.96153-0.96143 - 1.24686-1.24674 - 1.07908-1.07881 - 1737.36-1737.23 
605. 2020.06.01 17:15:53 - 1591031509.531 - 1.11239-1.11234 - 107.608-107.601 - 0.96153-0.96143 - 1.24686-1.24675 - 1.07906-1.07880 - 1737.38-1737.23 
606. 2020.06.01 17:15:53 - 1591031510.687 - 1.11239-1.11233 - 107.608-107.601 - 0.96153-0.96143 - 1.24687-1.24676 - 1.07905-1.07879 - 1737.38-1737.23 
607. 2020.06.01 17:15:53 - 1591031510.781 - 1.11238-1.11233 - 107.608-107.601 - 0.96153-0.96143 - 1.24685-1.24674 - 1.07905-1.07881 - 1737.39-1737.18 
608. 2020.06.01 17:15:53 - 1591031510.937 - 1.11239-1.11234 - 107.608-107.601 - 0.96153-0.96143 - 1.24685-1.24674 - 1.07905-1.07881 - 1737.40-1737.12 
609. 2020.06.01 17:15:53 - 1591031510.266 - 1.11239-1.11233 - 107.608-107.601 - 0.96153-0.96143 - 1.24685-1.24674 - 1.07905-1.07881 - 1737.45-1737.16 
610. 2020.06.01 17:15:53 - 1591031510.516 - 1.11238-1.11232 - 107.608-107.601 - 0.96153-0.96143 - 1.24681-1.24670 - 1.07905-1.07881 - 1737.44-1737.07 
611. 2020.06.01 17:15:53 - 1591031511.281 - 1.11238-1.11233 - 107.608-107.601 - 0.96153-0.96143 - 1.24679-1.24666 - 1.07905-1.07881 - 1737.42-1737.09 
612. 2020.06.01 17:15:53 - 1591031511.594 - 1.11238-1.11232 - 107.608-107.601 - 0.96153-0.96143 - 1.24677-1.24667 - 1.07905-1.07881 - 1737.42-1737.09 
613. 2020.06.01 17:15:53 - 1591031512.78 - 1.11237-1.11232 - 107.608-107.601 - 0.96153-0.96142 - 1.24674-1.24662 - 1.07905-1.07879 - 1737.41-1737.09 
614. 2020.06.01 17:15:53 - 1591031513.547 - 1.11238-1.11232 - 107.608-107.601 - 0.96153-0.96142 - 1.24674-1.24661 - 1.07905-1.07881 - 1737.41-1737.12 
615. 2020.06.01 17:15:53 - 1591031513.641 - 1.11238-1.11232 - 107.608-107.601 - 0.96153-0.96142 - 1.24674-1.24661 - 1.07905-1.07881 - 1737.41-1737.12 
616. 2020.06.01 17:15:53 - 1591031513.47 - 1.11238-1.11233 - 107.608-107.601 - 0.96153-0.96142 - 1.24674-1.24661 - 1.07905-1.07881 - 1737.30-1737.06 
617. 2020.06.01 17:15:53 - 1591031514.875 - 1.11239-1.11234 - 107.608-107.601 - 0.96153-0.96142 - 1.24676-1.24663 - 1.07907-1.07880 - 1737.28-1737.02 
618. 2020.06.01 17:15:53 - 1591031514.0 - 1.11240-1.11234 - 107.608-107.601 - 0.96153-0.96142 - 1.24674-1.24664 - 1.07907-1.07880 - 1737.30-1737.06 
619. 2020.06.01 17:15:53 - 1591031515.860 - 1.11235-1.11230 - 107.608-107.601 - 0.96155-0.96144 - 1.24671-1.24660 - 1.07911-1.07888 - 1737.15-1736.91 
620. 2020.06.01 17:15:53 - 1591031517.907 - 1.11240-1.11234 - 107.612-107.605 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07910-1.07889 - 1737.21-1736.88 
621. 2020.06.01 17:15:53 - 1591031517.203 - 1.11240-1.11234 - 107.612-107.605 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07910-1.07889 - 1737.21-1736.91 *
622. 2020.06.01 17:15:53 - 1591031517.219 - 1.11240-1.11234 - 107.612-107.605 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07910-1.07889 - 1737.21-1736.91 *
623. 2020.06.01 17:15:53 - 1591031517.235 - 1.11240-1.11234 - 107.612-107.605 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07910-1.07889 - 1737.21-1736.91 *
624. 2020.06.01 17:15:53 - 1591031517.250 - 1.11240-1.11234 - 107.612-107.605 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07910-1.07889 - 1737.21-1736.91 *
625. 2020.06.01 17:15:53 - 1591031517.250 - 1.11240-1.11234 - 107.612-107.605 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07910-1.07889 - 1737.21-1736.91 *
626. 2020.06.01 17:15:53 - 1591031518.516 - 1.11238-1.11233 - 107.612-107.605 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07911-1.07889 - 1737.21-1736.91 
627. 2020.06.01 17:15:53 - 1591031518.594 - 1.11238-1.11233 - 107.612-107.605 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07911-1.07889 - 1737.21-1736.91 *
628. 2020.06.01 17:15:53 - 1591031518.688 - 1.11238-1.11233 - 107.612-107.605 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07911-1.07889 - 1737.21-1736.91 *
629. 2020.06.01 17:15:53 - 1591031518.703 - 1.11238-1.11233 - 107.612-107.605 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07911-1.07889 - 1737.21-1736.91 *
630. 2020.06.01 17:15:53 - 1591031518.78 - 1.11238-1.11233 - 107.612-107.605 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07911-1.07889 - 1737.11-1736.85 *
631. 2020.06.01 17:15:53 - 1591031518.219 - 1.11238-1.11233 - 107.612-107.604 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07911-1.07889 - 1737.11-1736.85 *
632. 2020.06.01 17:15:53 - 1591031518.0 - 1.11240-1.11234 - 107.612-107.604 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07911-1.07889 - 1737.11-1736.86 
633. 2020.06.01 17:15:53 - 1591031519.157 - 1.11238-1.11233 - 107.612-107.604 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07911-1.07889 - 1737.22-1736.91 
634. 2020.06.01 17:15:53 - 1591031519.266 - 1.11240-1.11234 - 107.612-107.604 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07911-1.07889 - 1737.22-1736.91 
635. 2020.06.01 17:15:53 - 1591031520.265 - 1.11238-1.11233 - 107.613-107.605 - 0.96153-0.96142 - 1.24671-1.24660 - 1.07911-1.07889 - 1737.10-1736.83 
636. 2020.06.01 17:15:53 - 1591031520.625 - 1.11238-1.11232 - 107.613-107.605 - 0.96153-0.96142 - 1.24669-1.24659 - 1.07910-1.07889 - 1737.10-1736.83 
637. 2020.06.01 17:15:53 - 1591031521.187 - 1.11237-1.11231 - 107.613-107.605 - 0.96155-0.96143 - 1.24667-1.24657 - 1.07909-1.07889 - 1737.19-1736.88 
638. 2020.06.01 17:15:53 - 1591031521.265 - 1.11236-1.11230 - 107.613-107.605 - 0.96155-0.96143 - 1.24666-1.24655 - 1.07908-1.07888 - 1737.19-1736.88 
639. 2020.06.01 17:15:53 - 1591031521.343 - 1.11236-1.11230 - 107.613-107.605 - 0.96155-0.96143 - 1.24669-1.24656 - 1.07908-1.07888 - 1737.19-1736.88 
640. 2020.06.01 17:15:53 - 1591031521.578 - 1.11235-1.11229 - 107.613-107.605 - 0.96155-0.96143 - 1.24669-1.24656 - 1.07909-1.07887 - 1737.09-1736.82 
641. 2020.06.01 17:15:53 - 1591031521.828 - 1.11236-1.11230 - 107.613-107.605 - 0.96155-0.96143 - 1.24669-1.24656 - 1.07909-1.07888 - 1737.10-1736.86 
642. 2020.06.01 17:15:53 - 1591031522.31 - 1.11235-1.11229 - 107.613-107.605 - 0.96155-0.96147 - 1.24670-1.24659 - 1.07911-1.07882 - 1737.16-1736.91 
643. 2020.06.01 17:15:53 - 1591031522.437 - 1.11234-1.11229 - 107.613-107.605 - 0.96158-0.96148 - 1.24669-1.24658 - 1.07908-1.07882 - 1737.09-1736.84 
644. 2020.06.01 17:15:53 - 1591031522.672 - 1.11235-1.11230 - 107.613-107.605 - 0.96157-0.96146 - 1.24670-1.24658 - 1.07907-1.07882 - 1737.10-1736.85 
645. 2020.06.01 17:15:53 - 1591031522.781 - 1.11235-1.11229 - 107.613-107.605 - 0.96158-0.96147 - 1.24670-1.24658 - 1.07907-1.07882 - 1737.07-1736.80 
646. 2020.06.01 17:15:53 - 1591031523.453 - 1.11236-1.11229 - 107.618-107.610 - 0.96158-0.96147 - 1.24671-1.24660 - 1.07905-1.07884 - 1737.05-1736.80 
647. 2020.06.01 17:15:53 - 1591031524.62 - 1.11234-1.11229 - 107.618-107.610 - 0.96159-0.96148 - 1.24671-1.24660 - 1.07905-1.07883 - 1737.05-1736.80 
648. 2020.06.01 17:15:53 - 1591031524.578 - 1.11235-1.11230 - 107.618-107.610 - 0.96157-0.96148 - 1.24671-1.24660 - 1.07904-1.07881 - 1736.96-1736.64 
649. 2020.06.01 17:15:53 - 1591031524.812 - 1.11236-1.11231 - 107.618-107.610 - 0.96157-0.96148 - 1.24671-1.24660 - 1.07903-1.07883 - 1737.06-1736.79 
650. 2020.06.01 17:15:53 - 1591031525.109 - 1.11236-1.11230 - 107.618-107.610 - 0.96157-0.96146 - 1.24670-1.24660 - 1.07903-1.07881 - 1737.05-1736.78 
651. 2020.06.01 17:15:53 - 1591031525.719 - 1.11237-1.11231 - 107.618-107.610 - 0.96156-0.96146 - 1.24670-1.24660 - 1.07903-1.07883 - 1737.02-1736.78 
652. 2020.06.01 17:15:53 - 1591031526.969 - 1.11239-1.11234 - 107.616-107.608 - 0.96155-0.96144 - 1.24671-1.24660 - 1.07910-1.07886 - 1737.03-1736.77 
653. 2020.06.01 17:15:53 - 1591031526.78 - 1.11240-1.11234 - 107.616-107.609 - 0.96154-0.96144 - 1.24671-1.24660 - 1.07910-1.07886 - 1737.03-1736.77 
654. 2020.06.01 17:15:53 - 1591031527.547 - 1.11239-1.11234 - 107.615-107.608 - 0.96154-0.96144 - 1.24670-1.24659 - 1.07908-1.07888 - 1736.99-1736.74 
655. 2020.06.01 17:15:53 - 1591031527.63 - 1.11240-1.11234 - 107.615-107.608 - 0.96154-0.96144 - 1.24670-1.24659 - 1.07908-1.07888 - 1737.02-1736.75 
656. 2020.06.01 17:15:53 - 1591031528.500 - 1.11239-1.11234 - 107.618-107.610 - 0.96154-0.96143 - 1.24670-1.24659 - 1.07909-1.07882 - 1737.02-1736.75 
657. 2020.06.01 17:15:53 - 1591031528.750 - 1.11240-1.11235 - 107.618-107.610 - 0.96154-0.96143 - 1.24671-1.24661 - 1.07907-1.07882 - 1737.04-1736.80 
658. 2020.06.01 17:15:53 - 1591031530.109 - 1.11239-1.11234 - 107.617-107.610 - 0.96153-0.96143 - 1.24670-1.24659 - 1.07906-1.07883 - 1737.04-1736.80 
659. 2020.06.01 17:15:53 - 1591031530.203 - 1.11240-1.11234 - 107.617-107.610 - 0.96153-0.96143 - 1.24670-1.24659 - 1.07906-1.07884 - 1737.06-1736.80 
660. 2020.06.01 17:15:53 - 1591031532.282 - 1.11241-1.11236 - 107.618-107.610 - 0.96153-0.96143 - 1.24681-1.24667 - 1.07910-1.07885 - 1737.03-1736.79 
661. 2020.06.01 17:15:53 - 1591031532.500 - 1.11241-1.11237 - 107.618-107.610 - 0.96152-0.96143 - 1.24681-1.24669 - 1.07909-1.07884 - 1737.03-1736.79 
662. 2020.06.01 17:15:53 - 1591031532.578 - 1.11242-1.11237 - 107.618-107.610 - 0.96152-0.96143 - 1.24681-1.24669 - 1.07907-1.07887 - 1737.03-1736.79 
663. 2020.06.01 17:15:53 - 1591031533.250 - 1.11244-1.11239 - 107.618-107.610 - 0.96152-0.96142 - 1.24682-1.24671 - 1.07908-1.07887 - 1737.08-1736.82 
664. 2020.06.01 17:15:53 - 1591031533.297 - 1.11244-1.11239 - 107.618-107.610 - 0.96152-0.96142 - 1.24682-1.24671 - 1.07909-1.07882 - 1737.08-1736.82 
665. 2020.06.01 17:15:53 - 1591031533.891 - 1.11244-1.11239 - 107.622-107.614 - 0.96154-0.96143 - 1.24677-1.24666 - 1.07904-1.07881 - 1737.10-1736.83 
666. 2020.06.01 17:15:53 - 1591031533.938 - 1.11244-1.11239 - 107.622-107.614 - 0.96154-0.96143 - 1.24677-1.24666 - 1.07904-1.07881 - 1737.10-1736.83 
667. 2020.06.01 17:15:53 - 1591031534.469 - 1.11245-1.11240 - 107.620-107.613 - 0.96154-0.96143 - 1.24676-1.24665 - 1.07903-1.07883 - 1737.09-1736.84 
668. 2020.06.01 17:15:53 - 1591031535.250 - 1.11246-1.11242 - 107.621-107.613 - 0.96154-0.96142 - 1.24679-1.24665 - 1.07905-1.07884 - 1737.10-1736.84 
669. 2020.06.01 17:15:53 - 1591031535.578 - 1.11247-1.11242 - 107.622-107.613 - 0.96152-0.96141 - 1.24679-1.24669 - 1.07907-1.07885 - 1737.10-1736.84 
670. 2020.06.01 17:15:53 - 1591031535.766 - 1.11247-1.11242 - 107.622-107.614 - 0.96152-0.96141 - 1.24681-1.24668 - 1.07907-1.07887 - 1737.10-1736.84 
671. 2020.06.01 17:15:53 - 1591031535.828 - 1.11247-1.11242 - 107.622-107.614 - 0.96152-0.96141 - 1.24681-1.24668 - 1.07907-1.07887 - 1737.10-1736.84 
672. 2020.06.01 17:15:53 - 1591031536.125 - 1.11248-1.11243 - 107.622-107.614 - 0.96151-0.96141 - 1.24682-1.24671 - 1.07910-1.07884 - 1737.10-1736.84 
673. 2020.06.01 17:15:53 - 1591031536.313 - 1.11248-1.11244 - 107.621-107.613 - 0.96151-0.96140 - 1.24689-1.24675 - 1.07911-1.07885 - 1737.10-1736.84 
674. 2020.06.01 17:15:53 - 1591031536.563 - 1.11250-1.11244 - 107.621-107.614 - 0.96151-0.96140 - 1.24689-1.24676 - 1.07911-1.07885 - 1737.10-1736.84 
675. 2020.06.01 17:15:53 - 1591031537.578 - 1.11250-1.11244 - 107.619-107.612 - 0.96148-0.96137 - 1.24691-1.24679 - 1.07910-1.07887 - 1737.06-1736.81 
676. 2020.06.01 17:15:53 - 1591031538.391 - 1.11248-1.11241 - 107.618-107.611 - 0.96150-0.96140 - 1.24690-1.24676 - 1.07908-1.07884 - 1737.04-1736.79 
677. 2020.06.01 17:15:53 - 1591031538.594 - 1.11246-1.11240 - 107.619-107.611 - 0.96152-0.96141 - 1.24689-1.24676 - 1.07907-1.07883 - 1737.02-1736.70 
678. 2020.06.01 17:15:53 - 1591031538.907 - 1.11246-1.11240 - 107.619-107.611 - 0.96152-0.96141 - 1.24689-1.24676 - 1.07909-1.07882 - 1737.00-1736.74 
679. 2020.06.01 17:15:53 - 1591031539.547 - 1.11245-1.11239 - 107.619-107.611 - 0.96153-0.96142 - 1.24688-1.24674 - 1.07909-1.07882 - 1737.13-1736.82 
680. 2020.06.01 17:15:53 - 1591031539.578 - 1.11245-1.11239 - 107.619-107.611 - 0.96153-0.96142 - 1.24688-1.24674 - 1.07909-1.07882 - 1737.13-1736.82 
681. 2020.06.01 17:15:53 - 1591031539.844 - 1.11246-1.11240 - 107.619-107.611 - 0.96153-0.96142 - 1.24686-1.24674 - 1.07907-1.07883 - 1737.13-1736.82 
682. 2020.06.01 17:15:53 - 1591031539.875 - 1.11246-1.11240 - 107.619-107.611 - 0.96153-0.96142 - 1.24686-1.24674 - 1.07907-1.07883 - 1737.13-1736.82 
683. 2020.06.01 17:15:53 - 1591031540.578 - 1.11246-1.11240 - 107.618-107.610 - 0.96154-0.96143 - 1.24690-1.24677 - 1.07908-1.07885 - 1737.14-1736.85 
684. 2020.06.01 17:15:53 - 1591031540.907 - 1.11246-1.11240 - 107.619-107.610 - 0.96154-0.96143 - 1.24690-1.24677 - 1.07909-1.07884 - 1737.16-1736.87 
685. 2020.06.01 17:15:53 - 1591031541.688 - 1.11246-1.11241 - 107.619-107.610 - 0.96154-0.96143 - 1.24690-1.24677 - 1.07906-1.07883 - 1737.18-1736.89 
686. 2020.06.01 17:15:53 - 1591031543.578 - 1.11247-1.11241 - 107.619-107.611 - 0.96153-0.96142 - 1.24693-1.24685 - 1.07911-1.07887 - 1737.19-1736.91 
687. 2020.06.01 17:15:53 - 1591031544.532 - 1.11250-1.11244 - 107.620-107.613 - 0.96153-0.96142 - 1.24701-1.24690 - 1.07911-1.07887 - 1737.15-1736.89 
688. 2020.06.01 17:15:53 - 1591031544.938 - 1.11250-1.11244 - 107.621-107.613 - 0.96154-0.96142 - 1.24701-1.24690 - 1.07910-1.07886 - 1737.15-1736.89 
689. 2020.06.01 17:15:53 - 1591031545.407 - 1.11250-1.11244 - 107.621-107.614 - 0.96154-0.96142 - 1.24701-1.24690 - 1.07910-1.07885 - 1737.18-1736.91 
690. 2020.06.01 17:15:53 - 1591031545.782 - 1.11250-1.11245 - 107.620-107.613 - 0.96154-0.96142 - 1.24701-1.24690 - 1.07910-1.07888 - 1737.18-1736.91 
691. 2020.06.01 17:15:53 - 1591031546.500 - 1.11249-1.11244 - 107.622-107.614 - 0.96154-0.96143 - 1.24701-1.24689 - 1.07910-1.07888 - 1737.19-1736.91 
692. 2020.06.01 17:15:53 - 1591031546.594 - 1.11249-1.11244 - 107.622-107.614 - 0.96154-0.96143 - 1.24701-1.24689 - 1.07910-1.07888 - 1737.19-1736.91 
693. 2020.06.01 17:15:53 - 1591031547.625 - 1.11250-1.11244 - 107.622-107.614 - 0.96154-0.96143 - 1.24702-1.24691 - 1.07910-1.07885 - 1737.16-1736.89 
694. 2020.06.01 17:15:53 - 1591031549.375 - 1.11249-1.11244 - 107.621-107.613 - 0.96154-0.96143 - 1.24702-1.24692 - 1.07910-1.07889 - 1737.06-1736.77 
695. 2020.06.01 17:15:53 - 1591031549.578 - 1.11250-1.11244 - 107.621-107.614 - 0.96154-0.96143 - 1.24702-1.24692 - 1.07910-1.07889 - 1737.06-1736.77 
696. 2020.06.01 17:15:53 - 1591031549.859 - 1.11249-1.11244 - 107.621-107.613 - 0.96154-0.96143 - 1.24702-1.24691 - 1.07909-1.07889 - 1737.06-1736.77 
697. 2020.06.01 17:15:53 - 1591031549.969 - 1.11248-1.11243 - 107.621-107.613 - 0.96154-0.96143 - 1.24702-1.24691 - 1.07910-1.07889 - 1737.05-1736.79 
698. 2020.06.01 17:15:53 - 1591031551.391 - 1.11249-1.11244 - 107.618-107.610 - 0.96154-0.96143 - 1.24701-1.24690 - 1.07912-1.07886 - 1737.23-1736.94 
699. 2020.06.01 17:15:53 - 1591031552.156 - 1.11250-1.11245 - 107.618-107.610 - 0.96153-0.96142 - 1.24711-1.24699 - 1.07913-1.07887 - 1737.23-1736.94 
700. 2020.06.01 17:15:53 - 1591031555.141 - 1.11249-1.11244 - 107.618-107.610 - 0.96150-0.96140 - 1.24713-1.24701 - 1.07907-1.07882 - 1737.25-1736.99 
701. 2020.06.01 17:15:53 - 1591031555.203 - 1.11250-1.11245 - 107.618-107.610 - 0.96150-0.96140 - 1.24713-1.24701 - 1.07907-1.07882 - 1737.25-1736.99 
702. 2020.06.01 17:15:53 - 1591031555.313 - 1.11251-1.11246 - 107.618-107.610 - 0.96150-0.96140 - 1.24720-1.24708 - 1.07906-1.07882 - 1737.25-1736.99 
703. 2020.06.01 17:15:53 - 1591031556.484 - 1.11250-1.11245 - 107.615-107.608 - 0.96150-0.96140 - 1.24717-1.24705 - 1.07906-1.07882 - 1737.25-1736.99 
704. 2020.06.01 17:15:53 - 1591031559.203 - 1.11251-1.11245 - 107.617-107.610 - 0.96149-0.96140 - 1.24717-1.24706 - 1.07909-1.07882 - 1737.40-1737.09 
705. 2020.06.01 17:15:53 - 1591031561.406 - 1.11250-1.11247 - 107.617-107.610 - 0.96148-0.96137 - 1.24718-1.24707 - 1.07906-1.07884 - 1737.44-1737.09 
706. 2020.06.01 17:15:53 - 1591031561.515 - 1.11250-1.11247 - 107.617-107.610 - 0.96148-0.96137 - 1.24718-1.24707 - 1.07906-1.07884 - 1737.44-1737.09 
707. 2020.06.01 17:15:53 - 1591031561.562 - 1.11250-1.11247 - 107.617-107.610 - 0.96148-0.96137 - 1.24718-1.24707 - 1.07906-1.07884 - 1737.44-1737.09 
708. 2020.06.01 17:15:53 - 1591031561.875 - 1.11252-1.11247 - 107.617-107.610 - 0.96148-0.96137 - 1.24718-1.24705 - 1.07907-1.07883 - 1737.43-1737.09 
709. 2020.06.01 17:15:53 - 1591031562.984 - 1.11250-1.11247 - 107.617-107.610 - 0.96148-0.96137 - 1.24718-1.24705 - 1.07907-1.07883 - 1737.44-1737.09 
710. 2020.06.01 17:15:53 - 1591031562.656 - 1.11252-1.11247 - 107.617-107.610 - 0.96148-0.96137 - 1.24729-1.24716 - 1.07906-1.07883 - 1737.44-1737.09 
711. 2020.06.01 17:15:53 - 1591031563.531 - 1.11252-1.11246 - 107.617-107.609 - 0.96148-0.96137 - 1.24730-1.24718 - 1.07909-1.07882 - 1737.39-1737.09 
712. 2020.06.01 17:15:53 - 1591031564.46 - 1.11247-1.11241 - 107.618-107.611 - 0.96148-0.96137 - 1.24729-1.24718 - 1.07907-1.07882 - 1737.44-1737.09 
713. 2020.06.01 17:15:53 - 1591031564.406 - 1.11245-1.11240 - 107.618-107.610 - 0.96148-0.96137 - 1.24728-1.24716 - 1.07906-1.07882 - 1737.44-1737.09 
714. 2020.06.01 17:15:53 - 1591031564.500 - 1.11245-1.11240 - 107.618-107.610 - 0.96148-0.96137 - 1.24728-1.24716 - 1.07906-1.07882 - 1737.44-1737.09 
715. 2020.06.01 17:15:53 - 1591031564.515 - 1.11245-1.11240 - 107.618-107.610 - 0.96148-0.96137 - 1.24728-1.24716 - 1.07906-1.07882 - 1737.44-1737.09 
716. 2020.06.01 17:15:53 - 1591031567.719 - 1.11241-1.11236 - 107.618-107.611 - 0.96152-0.96141 - 1.24719-1.24707 - 1.07906-1.07886 - 1737.07-1736.80 
717. 2020.06.01 17:15:53 - 1591031568.469 - 1.11236-1.11230 - 107.618-107.610 - 0.96154-0.96144 - 1.24710-1.24698 - 1.07911-1.07884 - 1737.08-1736.80 
718. 2020.06.01 17:15:53 - 1591031568.563 - 1.11236-1.11230 - 107.618-107.610 - 0.96154-0.96144 - 1.24710-1.24698 - 1.07911-1.07885 - 1737.08-1736.82 
719. 2020.06.01 17:15:53 - 1591031568.969 - 1.11236-1.11230 - 107.618-107.610 - 0.96154-0.96144 - 1.24709-1.24698 - 1.07909-1.07883 - 1737.07-1736.81 
720. 2020.06.01 17:15:53 - 1591031568.110 - 1.11236-1.11230 - 107.618-107.610 - 0.96154-0.96144 - 1.24709-1.24698 - 1.07909-1.07883 - 1737.07-1736.81 
721. 2020.06.01 17:15:53 - 1591031569.641 - 1.11235-1.11230 - 107.618-107.610 - 0.96154-0.96144 - 1.24710-1.24699 - 1.07911-1.07884 - 1737.07-1736.81 
722. 2020.06.01 17:15:53 - 1591031569.860 - 1.11236-1.11230 - 107.618-107.610 - 0.96154-0.96144 - 1.24710-1.24699 - 1.07911-1.07884 - 1736.99-1736.74 
723. 2020.06.01 17:15:53 - 1591031570.172 - 1.11235-1.11230 - 107.618-107.610 - 0.96154-0.96144 - 1.24710-1.24699 - 1.07911-1.07884 - 1737.00-1736.75 
724. 2020.06.01 17:15:53 - 1591031570.672 - 1.11234-1.11229 - 107.618-107.611 - 0.96154-0.96143 - 1.24710-1.24699 - 1.07910-1.07884 - 1736.97-1736.71 
725. 2020.06.01 17:15:53 - 1591031570.735 - 1.11234-1.11229 - 107.618-107.611 - 0.96154-0.96143 - 1.24710-1.24699 - 1.07910-1.07884 - 1736.97-1736.71 
726. 2020.06.01 17:15:53 - 1591031570.797 - 1.11235-1.11229 - 107.618-107.611 - 0.96154-0.96143 - 1.24710-1.24699 - 1.07910-1.07884 - 1736.97-1736.71 
727. 2020.06.01 17:15:53 - 1591031571.422 - 1.11234-1.11228 - 107.621-107.613 - 0.96155-0.96145 - 1.24710-1.24699 - 1.07910-1.07883 - 1736.92-1736.56 
728. 2020.06.01 17:15:53 - 1591031571.641 - 1.11231-1.11225 - 107.621-107.613 - 0.96158-0.96147 - 1.24707-1.24696 - 1.07910-1.07884 - 1736.87-1736.54 
729. 2020.06.01 17:15:53 - 1591031571.672 - 1.11231-1.11225 - 107.621-107.613 - 0.96158-0.96147 - 1.24707-1.24696 - 1.07910-1.07883 - 1736.87-1736.54 
730. 2020.06.01 17:15:53 - 1591031572.78 - 1.11231-1.11226 - 107.621-107.613 - 0.96158-0.96147 - 1.24709-1.24697 - 1.07907-1.07885 - 1736.93-1736.56 
731. 2020.06.01 17:15:53 - 1591031572.172 - 1.11232-1.11226 - 107.621-107.614 - 0.96158-0.96147 - 1.24709-1.24697 - 1.07907-1.07885 - 1736.93-1736.56 
732. 2020.06.01 17:15:53 - 1591031572.438 - 1.11230-1.11226 - 107.621-107.614 - 0.96158-0.96147 - 1.24708-1.24697 - 1.07907-1.07885 - 1736.93-1736.56 
733. 2020.06.01 17:15:53 - 1591031572.735 - 1.11231-1.11226 - 107.621-107.614 - 0.96157-0.96147 - 1.24707-1.24695 - 1.07907-1.07885 - 1736.89-1736.57 
734. 2020.06.01 17:15:53 - 1591031572.860 - 1.11232-1.11226 - 107.621-107.614 - 0.96157-0.96147 - 1.24707-1.24695 - 1.07906-1.07886 - 1736.80-1736.46 
735. 2020.06.01 17:15:53 - 1591031573.985 - 1.11231-1.11225 - 107.621-107.614 - 0.96157-0.96147 - 1.24707-1.24695 - 1.07906-1.07886 - 1736.80-1736.46 
736. 2020.06.01 17:15:53 - 1591031573.172 - 1.11231-1.11226 - 107.621-107.614 - 0.96156-0.96146 - 1.24707-1.24695 - 1.07911-1.07888 - 1736.80-1736.46 
737. 2020.06.01 17:15:53 - 1591031573.672 - 1.11230-1.11225 - 107.621-107.614 - 0.96156-0.96147 - 1.24708-1.24697 - 1.07917-1.07888 - 1736.79-1736.49 
738. 2020.06.01 17:15:53 - 1591031574.625 - 1.11228-1.11221 - 107.621-107.614 - 0.96159-0.96149 - 1.24703-1.24692 - 1.07918-1.07889 - 1737.00-1736.72 
739. 2020.06.01 17:15:53 - 1591031574.844 - 1.11226-1.11221 - 107.621-107.614 - 0.96161-0.96151 - 1.24701-1.24688 - 1.07918-1.07889 - 1736.93-1736.70 
740. 2020.06.01 17:15:53 - 1591031574.938 - 1.11226-1.11220 - 107.621-107.614 - 0.96161-0.96151 - 1.24701-1.24688 - 1.07918-1.07889 - 1736.93-1736.70 
741. 2020.06.01 17:15:53 - 1591031575.235 - 1.11226-1.11221 - 107.621-107.614 - 0.96160-0.96151 - 1.24700-1.24687 - 1.07918-1.07890 - 1736.93-1736.70 
742. 2020.06.01 17:15:53 - 1591031575.360 - 1.11227-1.11221 - 107.621-107.614 - 0.96162-0.96152 - 1.24701-1.24687 - 1.07919-1.07896 - 1736.93-1736.70 
743. 2020.06.01 17:15:53 - 1591031576.141 - 1.11226-1.11220 - 107.622-107.614 - 0.96162-0.96152 - 1.24701-1.24688 - 1.07918-1.07889 - 1736.77-1736.52 
744. 2020.06.01 17:15:53 - 1591031576.141 - 1.11227-1.11221 - 107.621-107.613 - 0.96163-0.96152 - 1.24701-1.24688 - 1.07920-1.07891 - 1736.80-1736.55 
745. 2020.06.01 17:15:53 - 1591031577.125 - 1.11228-1.11223 - 107.621-107.614 - 0.96163-0.96152 - 1.24704-1.24688 - 1.07920-1.07891 - 1736.80-1736.55 
746. 2020.06.01 17:15:53 - 1591031577.203 - 1.11229-1.11224 - 107.621-107.614 - 0.96162-0.96152 - 1.24704-1.24688 - 1.07920-1.07891 - 1736.80-1736.56 
747. 2020.06.01 17:15:53 - 1591031577.719 - 1.11229-1.11223 - 107.621-107.614 - 0.96161-0.96151 - 1.24702-1.24689 - 1.07920-1.07891 - 1736.82-1736.59 
748. 2020.06.01 17:15:53 - 1591031577.859 - 1.11230-1.11225 - 107.621-107.614 - 0.96161-0.96151 - 1.24702-1.24689 - 1.07920-1.07891 - 1736.82-1736.59 
749. 2020.06.01 17:15:53 - 1591031578.546 - 1.11231-1.11225 - 107.621-107.614 - 0.96161-0.96151 - 1.24702-1.24689 - 1.07920-1.07891 - 1736.83-1736.57 
750. 2020.06.01 17:15:53 - 1591031578.765 - 1.11230-1.11224 - 107.622-107.614 - 0.96161-0.96151 - 1.24702-1.24689 - 1.07921-1.07892 - 1736.89-1736.61 
751. 2020.06.01 17:15:53 - 1591031581.218 - 1.11231-1.11225 - 107.618-107.611 - 0.96161-0.96150 - 1.24702-1.24688 - 1.07920-1.07892 - 1737.07-1736.83 
752. 2020.06.01 17:15:53 - 1591031581.250 - 1.11231-1.11225 - 107.618-107.611 - 0.96161-0.96150 - 1.24702-1.24688 - 1.07920-1.07892 - 1737.07-1736.83 
753. 2020.06.01 17:15:53 - 1591031583.500 - 1.11230-1.11225 - 107.618-107.611 - 0.96162-0.96151 - 1.24702-1.24688 - 1.07911-1.07888 - 1737.07-1736.83 
754. 2020.06.01 17:15:53 - 1591031583.953 - 1.11225-1.11220 - 107.618-107.612 - 0.96163-0.96152 - 1.24692-1.24680 - 1.07911-1.07886 - 1737.04-1736.81 
755. 2020.06.01 17:15:53 - 1591031584.422 - 1.11226-1.11220 - 107.619-107.612 - 0.96163-0.96152 - 1.24692-1.24679 - 1.07911-1.07886 - 1737.04-1736.81 
756. 2020.06.01 17:15:53 - 1591031587.391 - 1.11231-1.11225 - 107.619-107.612 - 0.96162-0.96152 - 1.24694-1.24682 - 1.07920-1.07892 - 1737.30-1737.12 
757. 2020.06.01 17:15:53 - 1591031587.438 - 1.11231-1.11225 - 107.619-107.612 - 0.96162-0.96152 - 1.24694-1.24682 - 1.07920-1.07893 - 1737.30-1737.12 
758. 2020.06.01 17:15:53 - 1591031587.485 - 1.11231-1.11226 - 107.619-107.612 - 0.96162-0.96152 - 1.24694-1.24682 - 1.07920-1.07893 - 1737.30-1737.12 
759. 2020.06.01 17:15:53 - 1591031587.610 - 1.11230-1.11224 - 107.619-107.612 - 0.96162-0.96152 - 1.24694-1.24682 - 1.07920-1.07893 - 1737.34-1737.08 
760. 2020.06.01 17:15:53 - 1591031588.610 - 1.11231-1.11225 - 107.619-107.612 - 0.96162-0.96152 - 1.24692-1.24681 - 1.07917-1.07892 - 1737.44-1737.17 
761. 2020.06.01 17:15:53 - 1591031589.32 - 1.11230-1.11224 - 107.619-107.612 - 0.96162-0.96152 - 1.24692-1.24681 - 1.07919-1.07892 - 1737.48-1737.23 
762. 2020.06.01 17:15:53 - 1591031589.500 - 1.11230-1.11224 - 107.618-107.611 - 0.96162-0.96152 - 1.24692-1.24681 - 1.07919-1.07892 - 1737.47-1737.23 
763. 2020.06.01 17:15:53 - 1591031589.547 - 1.11230-1.11224 - 107.618-107.611 - 0.96162-0.96152 - 1.24692-1.24681 - 1.07919-1.07892 - 1737.47-1737.23 
764. 2020.06.01 17:15:53 - 1591031592.485 - 1.11230-1.11225 - 107.619-107.612 - 0.96162-0.96151 - 1.24696-1.24682 - 1.07911-1.07888 - 1737.56-1737.31 
765. 2020.06.01 17:15:53 - 1591031593.0 - 1.11230-1.11225 - 107.619-107.612 - 0.96162-0.96151 - 1.24695-1.24684 - 1.07911-1.07888 - 1737.50-1737.26 
766. 2020.06.01 17:15:53 - 1591031594.594 - 1.11231-1.11225 - 107.619-107.613 - 0.96162-0.96151 - 1.24692-1.24679 - 1.07912-1.07886 - 1737.58-1737.33 
767. 2020.06.01 17:15:53 - 1591031596.437 - 1.11230-1.11224 - 107.619-107.611 - 0.96162-0.96151 - 1.24692-1.24679 - 1.07911-1.07886 - 1737.58-1737.33 
768. 2020.06.01 17:15:53 - 1591031597.500 - 1.11230-1.11225 - 107.621-107.614 - 0.96170-0.96159 - 1.24692-1.24680 - 1.07908-1.07892 - 1737.64-1737.41 
769. 2020.06.01 17:15:53 - 1591031601.281 - 1.11231-1.11225 - 107.623-107.615 - 0.96170-0.96159 - 1.24692-1.24679 - 1.07910-1.07884 - 1737.61-1737.35 
770. 2020.06.01 17:15:53 - 1591031601.421 - 1.11230-1.11225 - 107.623-107.615 - 0.96170-0.96159 - 1.24692-1.24679 - 1.07910-1.07887 - 1737.63-1737.35 
771. 2020.06.01 17:15:53 - 1591031601.859 - 1.11231-1.11225 - 107.623-107.615 - 0.96169-0.96159 - 1.24693-1.24682 - 1.07909-1.07888 - 1737.60-1737.33 
772. 2020.06.01 17:15:53 - 1591031602.563 - 1.11228-1.11225 - 107.623-107.615 - 0.96169-0.96159 - 1.24691-1.24680 - 1.07909-1.07886 - 1737.70-1737.39 
773. 2020.06.01 17:15:53 - 1591031603.297 - 1.11234-1.11229 - 107.623-107.615 - 0.96167-0.96157 - 1.24691-1.24680 - 1.07914-1.07890 - 1737.68-1737.44 
774. 2020.06.01 17:15:53 - 1591031603.359 - 1.11233-1.11227 - 107.623-107.615 - 0.96168-0.96157 - 1.24691-1.24680 - 1.07917-1.07890 - 1737.68-1737.44 
775. 2020.06.01 17:15:53 - 1591031603.391 - 1.11233-1.11227 - 107.623-107.615 - 0.96168-0.96157 - 1.24691-1.24680 - 1.07917-1.07890 - 1737.68-1737.44 
776. 2020.06.01 17:15:53 - 1591031604.984 - 1.11230-1.11226 - 107.623-107.615 - 0.96169-0.96158 - 1.24691-1.24680 - 1.07918-1.07890 - 1737.84-1737.49 
777. 2020.06.01 17:15:53 - 1591031604.31 - 1.11230-1.11225 - 107.623-107.615 - 0.96169-0.96158 - 1.24691-1.24680 - 1.07918-1.07890 - 1737.82-1737.56 
778. 2020.06.01 17:15:53 - 1591031604.172 - 1.11230-1.11225 - 107.623-107.615 - 0.96169-0.96158 - 1.24691-1.24680 - 1.07916-1.07889 - 1737.87-1737.63 
779. 2020.06.01 17:15:53 - 1591031604.313 - 1.11231-1.11225 - 107.623-107.616 - 0.96169-0.96158 - 1.24691-1.24680 - 1.07916-1.07889 - 1737.84-1737.61 
780. 2020.06.01 17:15:53 - 1591031605.297 - 1.11230-1.11225 - 107.623-107.615 - 0.96169-0.96158 - 1.24692-1.24680 - 1.07917-1.07890 - 1737.96-1737.69 
781. 2020.06.01 17:15:53 - 1591031605.468 - 1.11231-1.11225 - 107.624-107.616 - 0.96169-0.96158 - 1.24692-1.24680 - 1.07919-1.07891 - 1737.97-1737.72 
782. 2020.06.01 17:15:53 - 1591031605.812 - 1.11231-1.11226 - 107.624-107.616 - 0.96169-0.96158 - 1.24692-1.24680 - 1.07918-1.07891 - 1738.00-1737.76 
783. 2020.06.01 17:15:53 - 1591031605.890 - 1.11231-1.11225 - 107.624-107.616 - 0.96169-0.96158 - 1.24692-1.24680 - 1.07915-1.07891 - 1738.00-1737.76 
784. 2020.06.01 17:15:53 - 1591031606.219 - 1.11230-1.11224 - 107.623-107.615 - 0.96169-0.96158 - 1.24692-1.24680 - 1.07917-1.07891 - 1737.99-1737.75 
785. 2020.06.01 17:15:53 - 1591031607.188 - 1.11230-1.11225 - 107.623-107.615 - 0.96169-0.96158 - 1.24692-1.24680 - 1.07918-1.07891 - 1737.93-1737.69 
786. 2020.06.01 17:15:53 - 1591031608.656 - 1.11229-1.11224 - 107.624-107.616 - 0.96170-0.96161 - 1.24692-1.24680 - 1.07912-1.07890 - 1737.88-1737.64 
787. 2020.06.01 17:15:53 - 1591031608.796 - 1.11226-1.11221 - 107.624-107.616 - 0.96171-0.96161 - 1.24692-1.24680 - 1.07906-1.07885 - 1737.88-1737.63 
788. 2020.06.01 17:15:53 - 1591031609.62 - 1.11225-1.11220 - 107.624-107.616 - 0.96172-0.96161 - 1.24687-1.24673 - 1.07905-1.07885 - 1737.88-1737.63 
789. 2020.06.01 17:15:53 - 1591031609.250 - 1.11224-1.11218 - 107.624-107.616 - 0.96172-0.96161 - 1.24688-1.24674 - 1.07907-1.07885 - 1737.88-1737.63 
790. 2020.06.01 17:15:53 - 1591031609.687 - 1.11225-1.11219 - 107.624-107.616 - 0.96172-0.96161 - 1.24687-1.24673 - 1.07906-1.07885 - 1737.77-1737.53 
791. 2020.06.01 17:15:53 - 1591031611.421 - 1.11224-1.11218 - 107.630-107.622 - 0.96172-0.96161 - 1.24688-1.24675 - 1.07906-1.07885 - 1737.97-1737.73 
792. 2020.06.01 17:15:53 - 1591031612.828 - 1.11227-1.11221 - 107.631-107.623 - 0.96173-0.96162 - 1.24689-1.24677 - 1.07908-1.07885 - 1738.11-1737.82 
793. 2020.06.01 17:15:53 - 1591031612.859 - 1.11227-1.11221 - 107.631-107.623 - 0.96173-0.96162 - 1.24689-1.24677 - 1.07908-1.07885 - 1738.11-1737.82 
794. 2020.06.01 17:15:53 - 1591031612.968 - 1.11226-1.11220 - 107.631-107.623 - 0.96173-0.96162 - 1.24689-1.24677 - 1.07907-1.07885 - 1738.11-1737.84 
795. 2020.06.01 17:15:53 - 1591031614.281 - 1.11227-1.11221 - 107.631-107.623 - 0.96172-0.96162 - 1.24688-1.24677 - 1.07908-1.07885 - 1738.08-1737.79 
796. 2020.06.01 17:15:53 - 1591031615.15 - 1.11228-1.11223 - 107.631-107.623 - 0.96172-0.96161 - 1.24691-1.24677 - 1.07907-1.07885 - 1738.10-1737.81 
797. 2020.06.01 17:15:53 - 1591031615.219 - 1.11230-1.11224 - 107.631-107.623 - 0.96171-0.96160 - 1.24690-1.24678 - 1.07907-1.07885 - 1738.09-1737.80 
798. 2020.06.01 17:15:53 - 1591031615.281 - 1.11231-1.11225 - 107.631-107.623 - 0.96170-0.96159 - 1.24690-1.24678 - 1.07907-1.07885 - 1738.09-1737.80 
799. 2020.06.01 17:15:53 - 1591031617.312 - 1.11230-1.11225 - 107.631-107.622 - 0.96170-0.96159 - 1.24691-1.24680 - 1.07907-1.07885 - 1738.12-1737.83 
800. 2020.06.01 17:15:53 - 1591031619.437 - 1.11231-1.11225 - 107.622-107.614 - 0.96166-0.96155 - 1.24691-1.24680 - 1.07906-1.07885 - 1737.99-1737.72 
801. 2020.06.01 17:15:53 - 1591031620.500 - 1.11230-1.11224 - 107.622-107.614 - 0.96166-0.96155 - 1.24691-1.24680 - 1.07903-1.07881 - 1737.88-1737.63 
802. 2020.06.01 17:15:53 - 1591031626.891 - 1.11231-1.11225 - 107.627-107.620 - 0.96165-0.96155 - 1.24693-1.24682 - 1.07906-1.07882 - 1737.63-1737.38 
803. 2020.06.01 17:15:53 - 1591031627.531 - 1.11231-1.11226 - 107.626-107.619 - 0.96165-0.96154 - 1.24693-1.24682 - 1.07906-1.07882 - 1737.69-1737.45 
804. 2020.06.01 17:15:53 - 1591031627.156 - 1.11230-1.11224 - 107.626-107.619 - 0.96164-0.96154 - 1.24692-1.24681 - 1.07906-1.07880 - 1737.69-1737.45 
805. 2020.06.01 17:15:53 - 1591031628.454 - 1.11228-1.11222 - 107.627-107.619 - 0.96167-0.96156 - 1.24690-1.24679 - 1.07906-1.07880 - 1737.65-1737.45 
806. 2020.06.01 17:15:53 - 1591031628.610 - 1.11227-1.11222 - 107.627-107.619 - 0.96167-0.96156 - 1.24686-1.24675 - 1.07904-1.07880 - 1737.65-1737.45 
807. 2020.06.01 17:15:53 - 1591031628.766 - 1.11226-1.11220 - 107.628-107.620 - 0.96168-0.96157 - 1.24685-1.24675 - 1.07904-1.07880 - 1737.66-1737.46 
808. 2020.06.01 17:15:53 - 1591031629.16 - 1.11225-1.11219 - 107.628-107.621 - 0.96169-0.96158 - 1.24684-1.24674 - 1.07904-1.07880 - 1737.59-1737.36 
809. 2020.06.01 17:15:53 - 1591031629.219 - 1.11225-1.11220 - 107.628-107.621 - 0.96169-0.96158 - 1.24684-1.24674 - 1.07904-1.07880 - 1737.59-1737.36 
810. 2020.06.01 17:15:53 - 1591031629.406 - 1.11226-1.11220 - 107.628-107.621 - 0.96169-0.96158 - 1.24690-1.24678 - 1.07904-1.07880 - 1737.59-1737.36 
811. 2020.06.01 17:15:53 - 1591031631.328 - 1.11227-1.11223 - 107.626-107.619 - 0.96167-0.96156 - 1.24692-1.24678 - 1.07906-1.07880 - 1737.56-1737.30 
812. 2020.06.01 17:15:53 - 1591031631.453 - 1.11229-1.11222 - 107.626-107.619 - 0.96166-0.96155 - 1.24692-1.24678 - 1.07906-1.07880 - 1737.58-1737.35 
813. 2020.06.01 17:15:53 - 1591031631.578 - 1.11228-1.11222 - 107.626-107.619 - 0.96166-0.96155 - 1.24693-1.24682 - 1.07906-1.07880 - 1737.58-1737.35 
814. 2020.06.01 17:15:53 - 1591031631.640 - 1.11230-1.11224 - 107.626-107.619 - 0.96166-0.96155 - 1.24693-1.24682 - 1.07906-1.07880 - 1737.58-1737.35 
815. 2020.06.01 17:15:53 - 1591031632.469 - 1.11231-1.11225 - 107.626-107.618 - 0.96165-0.96155 - 1.24693-1.24682 - 1.07905-1.07881 - 1737.89-1737.59 
816. 2020.06.01 17:15:53 - 1591031633.15 - 1.11230-1.11224 - 107.626-107.618 - 0.96166-0.96155 - 1.24699-1.24686 - 1.07905-1.07883 - 1737.75-1737.52 
817. 2020.06.01 17:15:53 - 1591031633.578 - 1.11230-1.11225 - 107.626-107.618 - 0.96166-0.96155 - 1.24700-1.24689 - 1.07906-1.07880 - 1737.68-1737.42 
818. 2020.06.01 17:15:53 - 1591031633.765 - 1.11231-1.11225 - 107.626-107.618 - 0.96166-0.96155 - 1.24701-1.24688 - 1.07909-1.07883 - 1737.67-1737.44 
819. 2020.06.01 17:15:53 - 1591031634.297 - 1.11232-1.11226 - 107.626-107.619 - 0.96166-0.96154 - 1.24711-1.24698 - 1.07909-1.07882 - 1737.67-1737.44 
820. 2020.06.01 17:15:53 - 1591031634.500 - 1.11234-1.11230 - 107.625-107.618 - 0.96163-0.96152 - 1.24711-1.24698 - 1.07908-1.07882 - 1737.69-1737.46 
821. 2020.06.01 17:15:53 - 1591031634.797 - 1.11231-1.11226 - 107.625-107.618 - 0.96163-0.96153 - 1.24711-1.24699 - 1.07907-1.07882 - 1737.73-1737.50 
822. 2020.06.01 17:15:53 - 1591031634.953 - 1.11232-1.11226 - 107.625-107.617 - 0.96163-0.96153 - 1.24711-1.24698 - 1.07906-1.07882 - 1737.77-1737.53 
823. 2020.06.01 17:15:53 - 1591031635.172 - 1.11231-1.11225 - 107.622-107.615 - 0.96163-0.96153 - 1.24711-1.24698 - 1.07905-1.07883 - 1737.85-1737.61 
824. 2020.06.01 17:15:53 - 1591031636.219 - 1.11231-1.11225 - 107.621-107.613 - 0.96165-0.96154 - 1.24712-1.24698 - 1.07905-1.07883 - 1737.79-1737.55 
825. 2020.06.01 17:15:53 - 1591031636.234 - 1.11231-1.11225 - 107.621-107.613 - 0.96165-0.96154 - 1.24712-1.24698 - 1.07905-1.07883 - 1737.79-1737.55 
826. 2020.06.01 17:15:53 - 1591031636.844 - 1.11230-1.11225 - 107.622-107.615 - 0.96165-0.96154 - 1.24712-1.24698 - 1.07904-1.07884 - 1737.87-1737.64 
827. 2020.06.01 17:15:53 - 1591031639.782 - 1.11230-1.11224 - 107.622-107.614 - 0.96165-0.96154 - 1.24714-1.24700 - 1.07903-1.07879 - 1737.86-1737.62 
828. 2020.06.01 17:15:53 - 1591031641.344 - 1.11230-1.11224 - 107.622-107.615 - 0.96163-0.96153 - 1.24714-1.24701 - 1.07903-1.07880 - 1737.97-1737.70 
829. 2020.06.01 17:15:53 - 1591031641.360 - 1.11230-1.11224 - 107.622-107.615 - 0.96163-0.96153 - 1.24714-1.24701 - 1.07903-1.07880 - 1737.97-1737.70 
830. 2020.06.01 17:15:53 - 1591031644.797 - 1.11230-1.11226 - 107.622-107.615 - 0.96165-0.96153 - 1.24712-1.24699 - 1.07902-1.07879 - 1738.15-1737.88 
831. 2020.06.01 17:15:53 - 1591031644.172 - 1.11230-1.11225 - 107.622-107.614 - 0.96165-0.96153 - 1.24712-1.24699 - 1.07903-1.07879 - 1738.14-1737.88 
832. 2020.06.01 17:15:53 - 1591031645.578 - 1.11230-1.11226 - 107.621-107.614 - 0.96165-0.96153 - 1.24712-1.24699 - 1.07904-1.07879 - 1738.17-1737.89 
833. 2020.06.01 17:15:53 - 1591031645.187 - 1.11235-1.11230 - 107.621-107.614 - 0.96161-0.96151 - 1.24713-1.24699 - 1.07905-1.07880 - 1738.27-1738.02 
834. 2020.06.01 17:15:53 - 1591031645.265 - 1.11232-1.11227 - 107.621-107.614 - 0.96162-0.96151 - 1.24713-1.24699 - 1.07908-1.07882 - 1738.27-1738.02 
835. 2020.06.01 17:15:53 - 1591031645.515 - 1.11231-1.11225 - 107.622-107.615 - 0.96163-0.96152 - 1.24712-1.24699 - 1.07902-1.07881 - 1738.26-1738.01 
836. 2020.06.01 17:15:53 - 1591031646.968 - 1.11231-1.11225 - 107.622-107.616 - 0.96163-0.96152 - 1.24712-1.24699 - 1.07903-1.07880 - 1738.25-1738.01 
837. 2020.06.01 17:15:53 - 1591031648.938 - 1.11225-1.11220 - 107.626-107.619 - 0.96166-0.96155 - 1.24692-1.24679 - 1.07901-1.07876 - 1738.15-1737.90 
838. 2020.06.01 17:15:53 - 1591031649.563 - 1.11224-1.11218 - 107.626-107.619 - 0.96167-0.96155 - 1.24692-1.24677 - 1.07903-1.07878 - 1738.08-1737.83 
839. 2020.06.01 17:15:53 - 1591031649.781 - 1.11223-1.11218 - 107.626-107.620 - 0.96167-0.96155 - 1.24692-1.24677 - 1.07903-1.07878 - 1738.05-1737.78 
840. 2020.06.01 17:15:53 - 1591031649.797 - 1.11223-1.11218 - 107.626-107.620 - 0.96167-0.96155 - 1.24692-1.24677 - 1.07903-1.07878 - 1738.05-1737.78 
841. 2020.06.01 17:15:53 - 1591031649.844 - 1.11223-1.11219 - 107.626-107.620 - 0.96166-0.96155 - 1.24692-1.24677 - 1.07903-1.07878 - 1738.05-1737.78 
842. 2020.06.01 17:15:53 - 1591031649.906 - 1.11223-1.11220 - 107.625-107.619 - 0.96166-0.96155 - 1.24692-1.24677 - 1.07904-1.07879 - 1738.05-1737.78 
843. 2020.06.01 17:15:53 - 1591031650.47 - 1.11224-1.11220 - 107.625-107.619 - 0.96166-0.96155 - 1.24692-1.24677 - 1.07904-1.07879 - 1738.05-1737.78 
844. 2020.06.01 17:15:53 - 1591031650.234 - 1.11225-1.11219 - 107.625-107.619 - 0.96166-0.96155 - 1.24692-1.24677 - 1.07901-1.07881 - 1738.05-1737.78 
845. 2020.06.01 17:15:53 - 1591031650.391 - 1.11226-1.11221 - 107.625-107.618 - 0.96166-0.96155 - 1.24692-1.24677 - 1.07904-1.07879 - 1738.04-1737.78 
846. 2020.06.01 17:15:53 - 1591031650.578 - 1.11225-1.11221 - 107.626-107.619 - 0.96167-0.96157 - 1.24692-1.24678 - 1.07904-1.07879 - 1738.11-1737.88 
847. 2020.06.01 17:15:53 - 1591031655.688 - 1.11224-1.11220 - 107.626-107.620 - 0.96169-0.96158 - 1.24685-1.24674 - 1.07904-1.07878 - 1738.11-1737.87 
848. 2020.06.01 17:15:53 - 1591031655.781 - 1.11224-1.11220 - 107.626-107.620 - 0.96169-0.96158 - 1.24685-1.24674 - 1.07904-1.07878 - 1738.11-1737.87 
849. 2020.06.01 17:15:53 - 1591031655.922 - 1.11225-1.11220 - 107.626-107.620 - 0.96169-0.96158 - 1.24686-1.24673 - 1.07904-1.07878 - 1738.14-1737.88 
850. 2020.06.01 17:15:53 - 1591031657.625 - 1.11226-1.11223 - 107.626-107.619 - 0.96166-0.96154 - 1.24691-1.24678 - 1.07904-1.07877 - 1738.34-1738.07 
851. 2020.06.01 17:15:53 - 1591031657.922 - 1.11230-1.11226 - 107.626-107.619 - 0.96166-0.96154 - 1.24689-1.24678 - 1.07901-1.07881 - 1738.29-1738.12 
852. 2020.06.01 17:15:53 - 1591031657.985 - 1.11230-1.11226 - 107.626-107.619 - 0.96166-0.96154 - 1.24689-1.24678 - 1.07901-1.07881 - 1738.29-1738.12 
853. 2020.06.01 17:15:53 - 1591031657.422 - 1.11230-1.11225 - 107.626-107.619 - 0.96166-0.96154 - 1.24689-1.24678 - 1.07900-1.07882 - 1738.24-1737.93 
854. 2020.06.01 17:15:53 - 1591031658.250 - 1.11230-1.11226 - 107.625-107.619 - 0.96166-0.96154 - 1.24691-1.24680 - 1.07900-1.07879 - 1738.23-1737.96 
855. 2020.06.01 17:15:53 - 1591031658.485 - 1.11228-1.11224 - 107.626-107.619 - 0.96166-0.96155 - 1.24691-1.24680 - 1.07899-1.07879 - 1738.23-1737.97 
856. 2020.06.01 17:15:53 - 1591031659.719 - 1.11228-1.11222 - 107.625-107.619 - 0.96165-0.96154 - 1.24691-1.24680 - 1.07900-1.07880 - 1738.23-1737.96 
857. 2020.06.01 17:15:53 - 1591031659.891 - 1.11228-1.11224 - 107.625-107.619 - 0.96165-0.96154 - 1.24691-1.24678 - 1.07902-1.07879 - 1738.22-1737.96 
858. 2020.06.01 17:15:53 - 1591031659.31 - 1.11228-1.11222 - 107.625-107.618 - 0.96165-0.96154 - 1.24691-1.24678 - 1.07902-1.07879 - 1738.22-1737.96 
859. 2020.06.01 17:15:53 - 1591031660.953 - 1.11230-1.11224 - 107.625-107.617 - 0.96165-0.96154 - 1.24691-1.24679 - 1.07900-1.07879 - 1738.21-1737.96 
860. 2020.06.01 17:15:53 - 1591031660.985 - 1.11230-1.11224 - 107.625-107.617 - 0.96165-0.96154 - 1.24691-1.24679 - 1.07900-1.07879 - 1738.20-1737.96 
861. 2020.06.01 17:15:53 - 1591031660.141 - 1.11230-1.11225 - 107.625-107.617 - 0.96165-0.96154 - 1.24691-1.24679 - 1.07900-1.07879 - 1738.20-1737.96 
862. 2020.06.01 17:15:53 - 1591031661.656 - 1.11229-1.11224 - 107.624-107.617 - 0.96164-0.96154 - 1.24691-1.24679 - 1.07901-1.07879 - 1737.92-1737.69 
863. 2020.06.01 17:15:53 - 1591031661.875 - 1.11229-1.11224 - 107.624-107.617 - 0.96164-0.96154 - 1.24691-1.24679 - 1.07901-1.07879 - 1737.92-1737.69 
864. 2020.06.01 17:15:53 - 1591031661.344 - 1.11228-1.11222 - 107.624-107.617 - 0.96166-0.96154 - 1.24691-1.24679 - 1.07901-1.07879 - 1737.92-1737.67 
865. 2020.06.01 17:15:53 - 1591031662.359 - 1.11228-1.11222 - 107.624-107.617 - 0.96166-0.96154 - 1.24691-1.24679 - 1.07901-1.07879 - 1737.92-1737.67 
866. 2020.06.01 17:15:53 - 1591031662.203 - 1.11229-1.11224 - 107.624-107.618 - 0.96166-0.96154 - 1.24691-1.24678 - 1.07903-1.07879 - 1737.86-1737.60 
867. 2020.06.01 17:15:53 - 1591031663.515 - 1.11228-1.11222 - 107.624-107.617 - 0.96166-0.96154 - 1.24691-1.24678 - 1.07903-1.07879 - 1737.94-1737.74 
868. 2020.06.01 17:15:53 - 1591031663.906 - 1.11226-1.11220 - 107.625-107.619 - 0.96165-0.96154 - 1.24689-1.24677 - 1.07902-1.07879 - 1737.94-1737.73 
869. 2020.06.01 17:15:53 - 1591031663.969 - 1.11226-1.11220 - 107.625-107.619 - 0.96165-0.96154 - 1.24689-1.24677 - 1.07902-1.07879 - 1737.94-1737.73 
870. 2020.06.01 17:15:53 - 1591031664.453 - 1.11227-1.11221 - 107.625-107.619 - 0.96166-0.96154 - 1.24691-1.24677 - 1.07903-1.07879 - 1737.94-1737.73 
871. 2020.06.01 17:15:53 - 1591031664.672 - 1.11228-1.11222 - 107.626-107.619 - 0.96164-0.96154 - 1.24691-1.24677 - 1.07900-1.07881 - 1737.94-1737.74 
872. 2020.06.01 17:15:53 - 1591031664.859 - 1.11228-1.11223 - 107.626-107.619 - 0.96164-0.96154 - 1.24688-1.24676 - 1.07901-1.07879 - 1737.77-1737.58 
873. 2020.06.01 17:15:53 - 1591031665.922 - 1.11228-1.11224 - 107.625-107.617 - 0.96165-0.96154 - 1.24690-1.24677 - 1.07902-1.07879 - 1737.87-1737.59 
874. 2020.06.01 17:15:53 - 1591031666.406 - 1.11228-1.11223 - 107.625-107.617 - 0.96165-0.96153 - 1.24695-1.24680 - 1.07903-1.07879 - 1737.85-1737.62 
875. 2020.06.01 17:15:53 - 1591031667.469 - 1.11231-1.11225 - 107.625-107.617 - 0.96165-0.96153 - 1.24696-1.24682 - 1.07902-1.07880 - 1737.85-1737.62 
876. 2020.06.01 17:15:53 - 1591031667.140 - 1.11229-1.11224 - 107.625-107.618 - 0.96165-0.96153 - 1.24695-1.24681 - 1.07904-1.07883 - 1737.87-1737.63 
877. 2020.06.01 17:15:53 - 1591031667.234 - 1.11229-1.11224 - 107.625-107.618 - 0.96165-0.96153 - 1.24695-1.24681 - 1.07905-1.07881 - 1737.89-1737.62 
878. 2020.06.01 17:15:53 - 1591031668.187 - 1.11228-1.11223 - 107.625-107.617 - 0.96165-0.96153 - 1.24695-1.24681 - 1.07905-1.07881 - 1738.04-1737.81 
879. 2020.06.01 17:15:53 - 1591031670.531 - 1.11231-1.11226 - 107.624-107.617 - 0.96162-0.96151 - 1.24699-1.24687 - 1.07910-1.07884 - 1738.17-1737.94 
880. 2020.06.01 17:15:53 - 1591031670.750 - 1.11234-1.11228 - 107.625-107.617 - 0.96162-0.96151 - 1.24699-1.24687 - 1.07909-1.07884 - 1738.17-1737.94 
881. 2020.06.01 17:15:53 - 1591031670.844 - 1.11234-1.11229 - 107.625-107.617 - 0.96162-0.96151 - 1.24699-1.24687 - 1.07909-1.07884 - 1738.17-1737.94 
882. 2020.06.01 17:15:53 - 1591031670.890 - 1.11234-1.11229 - 107.625-107.617 - 0.96162-0.96151 - 1.24699-1.24687 - 1.07909-1.07884 - 1738.18-1737.94 
883. 2020.06.01 17:15:53 - 1591031671.406 - 1.11233-1.11227 - 107.623-107.615 - 0.96162-0.96151 - 1.24699-1.24685 - 1.07910-1.07884 - 1738.08-1737.82 
884. 2020.06.01 17:15:53 - 1591031671.875 - 1.11234-1.11229 - 107.622-107.615 - 0.96162-0.96151 - 1.24700-1.24687 - 1.07910-1.07884 - 1738.15-1737.84 
885. 2020.06.01 17:15:53 - 1591031675.766 - 1.11233-1.11228 - 107.621-107.614 - 0.96167-0.96157 - 1.24700-1.24686 - 1.07908-1.07886 - 1738.02-1737.73 
886. 2020.06.01 17:15:53 - 1591031677.359 - 1.11234-1.11228 - 107.621-107.614 - 0.96170-0.96159 - 1.24700-1.24686 - 1.07910-1.07886 - 1738.08-1737.81 
887. 2020.06.01 17:15:53 - 1591031677.875 - 1.11234-1.11229 - 107.621-107.614 - 0.96170-0.96158 - 1.24700-1.24686 - 1.07909-1.07885 - 1738.08-1737.81 
888. 2020.06.01 17:15:53 - 1591031678.47 - 1.11234-1.11230 - 107.621-107.614 - 0.96170-0.96158 - 1.24700-1.24686 - 1.07909-1.07885 - 1738.06-1737.72 
889. 2020.06.01 17:15:53 - 1591031678.188 - 1.11235-1.11230 - 107.621-107.614 - 0.96168-0.96158 - 1.24700-1.24686 - 1.07907-1.07887 - 1738.07-1737.79 
890. 2020.06.01 17:15:53 - 1591031678.234 - 1.11236-1.11230 - 107.621-107.614 - 0.96168-0.96158 - 1.24700-1.24686 - 1.07907-1.07887 - 1738.07-1737.79 
891. 2020.06.01 17:15:53 - 1591031678.484 - 1.11235-1.11230 - 107.621-107.613 - 0.96170-0.96159 - 1.24700-1.24686 - 1.07910-1.07885 - 1738.07-1737.79 
892. 2020.06.01 17:15:53 - 1591031679.219 - 1.11234-1.11229 - 107.621-107.613 - 0.96170-0.96159 - 1.24700-1.24686 - 1.07910-1.07885 - 1738.07-1737.79 
893. 2020.06.01 17:15:53 - 1591031679.469 - 1.11234-1.11228 - 107.621-107.613 - 0.96170-0.96159 - 1.24700-1.24686 - 1.07910-1.07885 - 1738.07-1737.79 
894. 2020.06.01 17:15:53 - 1591031680.109 - 1.11234-1.11229 - 107.621-107.613 - 0.96170-0.96159 - 1.24700-1.24686 - 1.07909-1.07887 - 1738.10-1737.80 
895. 2020.06.01 17:15:53 - 1591031680.609 - 1.11229-1.11224 - 107.621-107.613 - 0.96173-0.96162 - 1.24694-1.24679 - 1.07909-1.07884 - 1738.05-1737.79 
896. 2020.06.01 17:15:53 - 1591031681.94 - 1.11229-1.11223 - 107.621-107.614 - 0.96173-0.96162 - 1.24693-1.24678 - 1.07909-1.07883 - 1738.05-1737.79 
897. 2020.06.01 17:15:53 - 1591031681.109 - 1.11229-1.11223 - 107.621-107.614 - 0.96173-0.96162 - 1.24693-1.24678 - 1.07909-1.07883 - 1738.05-1737.79 
898. 2020.06.01 17:15:53 - 1591031681.797 - 1.11228-1.11223 - 107.621-107.613 - 0.96172-0.96161 - 1.24693-1.24680 - 1.07912-1.07889 - 1738.05-1737.79 
899. 2020.06.01 17:15:53 - 1591031681.844 - 1.11228-1.11223 - 107.621-107.613 - 0.96172-0.96161 - 1.24693-1.24680 - 1.07912-1.07889 - 1738.05-1737.79 
900. 2020.06.01 17:15:53 - 1591031683.47 - 1.11226-1.11221 - 107.621-107.614 - 0.96173-0.96162 - 1.24691-1.24677 - 1.07912-1.07888 - 1738.07-1737.76 
901. 2020.06.01 17:15:53 - 1591031683.187 - 1.11228-1.11223 - 107.621-107.614 - 0.96173-0.96162 - 1.24691-1.24677 - 1.07912-1.07889 - 1738.07-1737.76 
902. 2020.06.01 17:15:53 - 1591031683.484 - 1.11228-1.11223 - 107.621-107.614 - 0.96173-0.96162 - 1.24691-1.24677 - 1.07912-1.07888 - 1738.14-1737.83 
903. 2020.06.01 17:15:53 - 1591031684.94 - 1.11229-1.11223 - 107.621-107.613 - 0.96173-0.96162 - 1.24691-1.24678 - 1.07912-1.07888 - 1738.16-1737.85 
904. 2020.06.01 17:15:53 - 1591031685.640 - 1.11227-1.11222 - 107.621-107.613 - 0.96172-0.96162 - 1.24691-1.24678 - 1.07912-1.07888 - 1738.16-1737.88 
905. 2020.06.01 17:15:53 - 1591031685.500 - 1.11226-1.11221 - 107.619-107.612 - 0.96173-0.96162 - 1.24691-1.24678 - 1.07916-1.07891 - 1737.99-1737.68 
906. 2020.06.01 17:15:53 - 1591031686.63 - 1.11226-1.11220 - 107.619-107.612 - 0.96173-0.96162 - 1.24691-1.24678 - 1.07916-1.07892 - 1737.94-1737.62 
907. 2020.06.01 17:15:53 - 1591031689.547 - 1.11225-1.11219 - 107.619-107.611 - 0.96176-0.96165 - 1.24691-1.24678 - 1.07916-1.07889 - 1737.95-1737.64 
908. 2020.06.01 17:15:53 - 1591031689.812 - 1.11226-1.11220 - 107.619-107.612 - 0.96176-0.96165 - 1.24691-1.24678 - 1.07916-1.07889 - 1737.94-1737.63 
909. 2020.06.01 17:15:53 - 1591031692.47 - 1.11225-1.11219 - 107.619-107.612 - 0.96176-0.96166 - 1.24691-1.24677 - 1.07917-1.07889 - 1737.99-1737.75 
910. 2020.06.01 17:15:53 - 1591031693.156 - 1.11226-1.11220 - 107.619-107.612 - 0.96176-0.96166 - 1.24691-1.24677 - 1.07917-1.07891 - 1737.89-1737.64 
911. 2020.06.01 17:15:53 - 1591031693.688 - 1.11225-1.11219 - 107.619-107.612 - 0.96176-0.96166 - 1.24691-1.24677 - 1.07917-1.07891 - 1737.71-1737.46 
912. 2020.06.01 17:15:53 - 1591031694.109 - 1.11226-1.11220 - 107.619-107.612 - 0.96176-0.96166 - 1.24691-1.24677 - 1.07917-1.07891 - 1737.71-1737.46 
913. 2020.06.01 17:15:53 - 1591031695.265 - 1.11226-1.11221 - 107.619-107.612 - 0.96175-0.96164 - 1.24691-1.24677 - 1.07917-1.07891 - 1737.72-1737.48 
914. 2020.06.01 17:15:53 - 1591031695.500 - 1.11230-1.11225 - 107.619-107.612 - 0.96173-0.96162 - 1.24692-1.24677 - 1.07917-1.07892 - 1737.72-1737.48 
915. 2020.06.01 17:15:53 - 1591031695.625 - 1.11233-1.11228 - 107.619-107.612 - 0.96173-0.96162 - 1.24697-1.24684 - 1.07917-1.07892 - 1737.69-1737.45 
916. 2020.06.01 17:15:53 - 1591031695.718 - 1.11232-1.11226 - 107.619-107.612 - 0.96173-0.96162 - 1.24699-1.24685 - 1.07917-1.07892 - 1737.71-1737.47 
917. 2020.06.01 17:15:53 - 1591031696.843 - 1.11232-1.11227 - 107.619-107.612 - 0.96173-0.96162 - 1.24696-1.24683 - 1.07916-1.07892 - 1737.73-1737.48 
918. 2020.06.01 17:15:53 - 1591031696.375 - 1.11236-1.11230 - 107.619-107.611 - 0.96171-0.96159 - 1.24701-1.24688 - 1.07917-1.07892 - 1737.69-1737.45 
919. 2020.06.01 17:15:53 - 1591031697.141 - 1.11237-1.11231 - 107.619-107.612 - 0.96171-0.96159 - 1.24701-1.24688 - 1.07917-1.07891 - 1737.73-1737.47 
920. 2020.06.01 17:15:53 - 1591031697.500 - 1.11236-1.11230 - 107.619-107.612 - 0.96171-0.96160 - 1.24699-1.24688 - 1.07917-1.07891 - 1737.72-1737.48 
921. 2020.06.01 17:15:53 - 1591031697.688 - 1.11235-1.11230 - 107.619-107.613 - 0.96172-0.96161 - 1.24698-1.24684 - 1.07917-1.07891 - 1737.73-1737.47 
922. 2020.06.01 17:15:53 - 1591031698.78 - 1.11236-1.11231 - 107.619-107.612 - 0.96172-0.96161 - 1.24692-1.24678 - 1.07917-1.07891 - 1737.75-1737.48 
923. 2020.06.01 17:15:53 - 1591031699.906 - 1.11237-1.11233 - 107.619-107.612 - 0.96172-0.96161 - 1.24692-1.24678 - 1.07916-1.07893 - 1737.75-1737.48 
924. 2020.06.01 17:15:53 - 1591031699.156 - 1.11237-1.11231 - 107.619-107.612 - 0.96172-0.96161 - 1.24692-1.24678 - 1.07916-1.07893 - 1737.75-1737.48 
925. 2020.06.01 17:15:53 - 1591031700.875 - 1.11236-1.11231 - 107.619-107.611 - 0.96172-0.96161 - 1.24692-1.24678 - 1.07917-1.07894 - 1737.66-1737.39 
926. 2020.06.01 17:15:53 - 1591031700.875 - 1.11237-1.11232 - 107.619-107.612 - 0.96173-0.96162 - 1.24692-1.24678 - 1.07916-1.07893 - 1737.90-1737.65 
927. 2020.06.01 17:15:53 - 1591031701.0 - 1.11238-1.11232 - 107.619-107.611 - 0.96172-0.96161 - 1.24692-1.24678 - 1.07916-1.07893 - 1737.79-1737.52 
928. 2020.06.01 17:15:53 - 1591031701.140 - 1.11238-1.11233 - 107.619-107.611 - 0.96171-0.96161 - 1.24692-1.24678 - 1.07916-1.07893 - 1737.79-1737.52 
929. 2020.06.01 17:15:53 - 1591031704.562 - 1.11238-1.11233 - 107.619-107.612 - 0.96170-0.96161 - 1.24692-1.24678 - 1.07917-1.07891 - 1737.76-1737.48 
930. 2020.06.01 17:15:53 - 1591031704.625 - 1.11238-1.11233 - 107.619-107.612 - 0.96170-0.96161 - 1.24692-1.24678 - 1.07917-1.07891 - 1737.76-1737.48 
931. 2020.06.01 17:15:53 - 1591031705.62 - 1.11239-1.11233 - 107.619-107.612 - 0.96171-0.96161 - 1.24692-1.24678 - 1.07917-1.07891 - 1737.76-1737.49 
932. 2020.06.01 17:15:53 - 1591031706.156 - 1.11238-1.11233 - 107.619-107.612 - 0.96172-0.96161 - 1.24684-1.24670 - 1.07917-1.07892 - 1737.71-1737.39 
933. 2020.06.01 17:15:53 - 1591031706.203 - 1.11235-1.11231 - 107.619-107.612 - 0.96172-0.96161 - 1.24684-1.24670 - 1.07917-1.07892 - 1737.71-1737.39 
934. 2020.06.01 17:15:53 - 1591031706.797 - 1.11234-1.11229 - 107.619-107.612 - 0.96173-0.96164 - 1.24682-1.24669 - 1.07918-1.07893 - 1737.79-1737.54 
935. 2020.06.01 17:15:53 - 1591031708.78 - 1.11234-1.11228 - 107.619-107.612 - 0.96174-0.96163 - 1.24682-1.24669 - 1.07918-1.07893 - 1737.79-1737.54 
936. 2020.06.01 17:15:53 - 1591031708.312 - 1.11234-1.11229 - 107.619-107.612 - 0.96174-0.96163 - 1.24682-1.24669 - 1.07918-1.07893 - 1737.79-1737.54 
937. 2020.06.01 17:15:53 - 1591031708.562 - 1.11234-1.11228 - 107.619-107.612 - 0.96173-0.96162 - 1.24682-1.24669 - 1.07918-1.07893 - 1737.79-1737.54 
938. 2020.06.01 17:15:53 - 1591031708.890 - 1.11230-1.11224 - 107.620-107.612 - 0.96174-0.96163 - 1.24681-1.24668 - 1.07918-1.07892 - 1737.67-1737.41 
939. 2020.06.01 17:15:53 - 1591031709.594 - 1.11228-1.11224 - 107.620-107.612 - 0.96175-0.96164 - 1.24677-1.24663 - 1.07918-1.07892 - 1737.74-1737.43 
940. 2020.06.01 17:15:53 - 1591031712.578 - 1.11231-1.11226 - 107.619-107.612 - 0.96176-0.96168 - 1.24674-1.24659 - 1.07918-1.07893 - 1737.91-1737.64 
941. 2020.06.01 17:15:53 - 1591031712.703 - 1.11231-1.11226 - 107.619-107.612 - 0.96178-0.96169 - 1.24674-1.24659 - 1.07918-1.07893 - 1737.91-1737.64 
942. 2020.06.01 17:15:53 - 1591031712.969 - 1.11232-1.11227 - 107.619-107.612 - 0.96178-0.96168 - 1.24674-1.24659 - 1.07918-1.07893 - 1737.95-1737.70 
943. 2020.06.01 17:15:53 - 1591031712.235 - 1.11234-1.11230 - 107.619-107.612 - 0.96178-0.96168 - 1.24674-1.24659 - 1.07918-1.07893 - 1737.95-1737.70 
944. 2020.06.01 17:15:53 - 1591031712.375 - 1.11234-1.11230 - 107.619-107.612 - 0.96178-0.96168 - 1.24674-1.24659 - 1.07918-1.07893 - 1737.93-1737.68 
945. 2020.06.01 17:15:53 - 1591031714.203 - 1.11235-1.11231 - 107.619-107.611 - 0.96178-0.96168 - 1.24676-1.24661 - 1.07918-1.07893 - 1738.20-1737.91 
946. 2020.06.01 17:15:53 - 1591031715.688 - 1.11236-1.11231 - 107.619-107.611 - 0.96178-0.96168 - 1.24676-1.24661 - 1.07918-1.07893 - 1738.08-1737.83 
947. 2020.06.01 17:15:53 - 1591031717.719 - 1.11234-1.11229 - 107.619-107.611 - 0.96179-0.96168 - 1.24676-1.24661 - 1.07918-1.07895 - 1738.26-1737.91 
948. 2020.06.01 17:15:53 - 1591031717.797 - 1.11234-1.11229 - 107.619-107.612 - 0.96179-0.96169 - 1.24676-1.24661 - 1.07918-1.07895 - 1738.26-1737.91 *
949. 2020.06.01 17:15:53 - 1591031717.797 - 1.11234-1.11229 - 107.619-107.612 - 0.96179-0.96169 - 1.24676-1.24661 - 1.07918-1.07895 - 1738.26-1737.91 *
950. 2020.06.01 17:15:53 - 1591031717.797 - 1.11234-1.11229 - 107.619-107.612 - 0.96179-0.96169 - 1.24676-1.24661 - 1.07918-1.07895 - 1738.26-1737.91 *
951. 2020.06.01 17:15:53 - 1591031717.797 - 1.11234-1.11229 - 107.619-107.612 - 0.96179-0.96169 - 1.24676-1.24661 - 1.07918-1.07895 - 1738.26-1737.91 *
952. 2020.06.01 17:15:53 - 1591031717.797 - 1.11234-1.11229 - 107.619-107.612 - 0.96179-0.96169 - 1.24676-1.24661 - 1.07918-1.07895 - 1738.26-1737.91 *
953. 2020.06.01 17:15:53 - 1591031718.688 - 1.11233-1.11228 - 107.619-107.612 - 0.96179-0.96169 - 1.24678-1.24664 - 1.07918-1.07895 - 1738.24-1737.91 
954. 2020.06.01 17:15:53 - 1591031721.609 - 1.11235-1.11229 - 107.619-107.612 - 0.96178-0.96168 - 1.24678-1.24664 - 1.07918-1.07892 - 1738.15-1737.91 
955. 2020.06.01 17:15:53 - 1591031723.31 - 1.11235-1.11231 - 107.619-107.612 - 0.96178-0.96168 - 1.24681-1.24666 - 1.07917-1.07895 - 1738.19-1737.92 
956. 2020.06.01 17:15:53 - 1591031723.969 - 1.11235-1.11230 - 107.619-107.612 - 0.96179-0.96168 - 1.24681-1.24668 - 1.07918-1.07892 - 1738.31-1738.08 
957. 2020.06.01 17:15:53 - 1591031724.250 - 1.11235-1.11231 - 107.619-107.612 - 0.96179-0.96168 - 1.24681-1.24668 - 1.07918-1.07892 - 1738.26-1738.04 
958. 2020.06.01 17:15:53 - 1591031724.625 - 1.11235-1.11230 - 107.619-107.612 - 0.96179-0.96168 - 1.24681-1.24668 - 1.07918-1.07892 - 1738.28-1738.02 
959. 2020.06.01 17:15:53 - 1591031726.422 - 1.11235-1.11229 - 107.619-107.612 - 0.96179-0.96168 - 1.24681-1.24667 - 1.07918-1.07892 - 1738.10-1737.86 
960. 2020.06.01 17:15:53 - 1591031726.765 - 1.11234-1.11229 - 107.619-107.611 - 0.96179-0.96168 - 1.24681-1.24667 - 1.07918-1.07892 - 1738.11-1737.88 
961. 2020.06.01 17:15:53 - 1591031727.484 - 1.11228-1.11223 - 107.619-107.611 - 0.96181-0.96171 - 1.24681-1.24667 - 1.07918-1.07892 - 1738.14-1737.91 
962. 2020.06.01 17:15:53 - 1591031729.594 - 1.11229-1.11224 - 107.619-107.611 - 0.96181-0.96171 - 1.24681-1.24667 - 1.07918-1.07892 - 1738.15-1737.90 
963. 2020.06.01 17:15:53 - 1591031729.875 - 1.11231-1.11226 - 107.619-107.612 - 0.96182-0.96171 - 1.24681-1.24667 - 1.07918-1.07890 - 1738.16-1737.90 
964. 2020.06.01 17:15:53 - 1591031729.891 - 1.11231-1.11226 - 107.619-107.612 - 0.96182-0.96171 - 1.24681-1.24667 - 1.07918-1.07890 - 1738.16-1737.90 
965. 2020.06.01 17:15:53 - 1591031729.219 - 1.11231-1.11226 - 107.619-107.611 - 0.96182-0.96172 - 1.24681-1.24667 - 1.07918-1.07892 - 1738.15-1737.92 
966. 2020.06.01 17:15:53 - 1591031729.266 - 1.11231-1.11226 - 107.619-107.611 - 0.96182-0.96172 - 1.24682-1.24667 - 1.07918-1.07892 - 1738.15-1737.92 
967. 2020.06.01 17:15:53 - 1591031729.485 - 1.11231-1.11226 - 107.619-107.611 - 0.96182-0.96172 - 1.24682-1.24667 - 1.07918-1.07892 - 1738.15-1737.92 
968. 2020.06.01 17:15:53 - 1591031732.750 - 1.11233-1.11227 - 107.619-107.611 - 0.96182-0.96171 - 1.24682-1.24668 - 1.07916-1.07896 - 1738.30-1738.07 
969. 2020.06.01 17:15:53 - 1591031732.282 - 1.11233-1.11227 - 107.619-107.612 - 0.96181-0.96171 - 1.24682-1.24668 - 1.07918-1.07894 - 1737.99-1737.77 
970. 2020.06.01 17:15:53 - 1591031732.297 - 1.11229-1.11224 - 107.619-107.612 - 0.96181-0.96171 - 1.24682-1.24668 - 1.07918-1.07894 - 1737.99-1737.77 
971. 2020.06.01 17:15:53 - 1591031732.328 - 1.11229-1.11224 - 107.619-107.612 - 0.96181-0.96171 - 1.24682-1.24668 - 1.07918-1.07894 - 1737.99-1737.77 
972. 2020.06.01 17:15:53 - 1591031733.610 - 1.11228-1.11222 - 107.619-107.611 - 0.96182-0.96172 - 1.24681-1.24668 - 1.07917-1.07891 - 1738.11-1737.82 
973. 2020.06.01 17:15:53 - 1591031733.313 - 1.11227-1.11222 - 107.619-107.611 - 0.96183-0.96172 - 1.24681-1.24668 - 1.07917-1.07891 - 1738.11-1737.83 
974. 2020.06.01 17:15:53 - 1591031734.703 - 1.11229-1.11224 - 107.619-107.611 - 0.96182-0.96171 - 1.24681-1.24668 - 1.07917-1.07891 - 1738.11-1737.88 
975. 2020.06.01 17:15:53 - 1591031734.906 - 1.11231-1.11225 - 107.619-107.611 - 0.96181-0.96170 - 1.24681-1.24668 - 1.07916-1.07891 - 1738.13-1737.91 
976. 2020.06.01 17:15:53 - 1591031735.15 - 1.11231-1.11225 - 107.619-107.611 - 0.96181-0.96170 - 1.24681-1.24668 - 1.07916-1.07891 - 1738.16-1737.87 
977. 2020.06.01 17:15:53 - 1591031736.703 - 1.11231-1.11226 - 107.619-107.612 - 0.96182-0.96171 - 1.24681-1.24668 - 1.07916-1.07891 - 1738.16-1737.87 
978. 2020.06.01 17:15:53 - 1591031737.750 - 1.11229-1.11225 - 107.619-107.612 - 0.96181-0.96170 - 1.24681-1.24668 - 1.07916-1.07891 - 1738.11-1737.80 
979. 2020.06.01 17:15:53 - 1591031737.890 - 1.11230-1.11225 - 107.619-107.611 - 0.96181-0.96170 - 1.24681-1.24668 - 1.07916-1.07891 - 1738.11-1737.80 
980. 2020.06.01 17:15:53 - 1591031738.562 - 1.11231-1.11226 - 107.619-107.611 - 0.96180-0.96170 - 1.24681-1.24668 - 1.07914-1.07890 - 1738.06-1737.83 
981. 2020.06.01 17:15:53 - 1591031738.812 - 1.11230-1.11225 - 107.619-107.612 - 0.96180-0.96170 - 1.24681-1.24668 - 1.07914-1.07889 - 1738.06-1737.83 
982. 2020.06.01 17:15:53 - 1591031741.500 - 1.11231-1.11226 - 107.619-107.612 - 0.96180-0.96170 - 1.24681-1.24668 - 1.07913-1.07889 - 1738.11-1737.88 
983. 2020.06.01 17:15:53 - 1591031741.969 - 1.11232-1.11227 - 107.619-107.611 - 0.96180-0.96170 - 1.24681-1.24668 - 1.07913-1.07889 - 1738.13-1737.90 
984. 2020.06.01 17:15:53 - 1591031742.391 - 1.11233-1.11228 - 107.619-107.611 - 0.96180-0.96169 - 1.24681-1.24668 - 1.07914-1.07889 - 1738.14-1737.91 
985. 2020.06.01 17:15:53 - 1591031743.500 - 1.11232-1.11228 - 107.619-107.611 - 0.96180-0.96169 - 1.24681-1.24668 - 1.07914-1.07889 - 1738.14-1737.91 
986. 2020.06.01 17:15:53 - 1591031743.625 - 1.11233-1.11228 - 107.619-107.611 - 0.96180-0.96169 - 1.24681-1.24668 - 1.07914-1.07889 - 1738.14-1737.91 
987. 2020.06.01 17:15:53 - 1591031744.672 - 1.11233-1.11228 - 107.619-107.612 - 0.96181-0.96170 - 1.24681-1.24668 - 1.07913-1.07889 - 1738.14-1737.92 
988. 2020.06.01 17:15:53 - 1591031744.890 - 1.11231-1.11227 - 107.619-107.611 - 0.96181-0.96170 - 1.24681-1.24668 - 1.07913-1.07889 - 1738.14-1737.89 
989. 2020.06.01 17:15:53 - 1591031745.734 - 1.11233-1.11227 - 107.619-107.611 - 0.96181-0.96170 - 1.24681-1.24668 - 1.07915-1.07889 - 1738.16-1737.92 
990. 2020.06.01 17:15:53 - 1591031749.47 - 1.11224-1.11219 - 107.623-107.617 - 0.96185-0.96174 - 1.24671-1.24657 - 1.07916-1.07894 - 1738.13-1737.87 
991. 2020.06.01 17:15:53 - 1591031749.234 - 1.11223-1.11217 - 107.623-107.615 - 0.96185-0.96174 - 1.24671-1.24657 - 1.07917-1.07892 - 1738.13-1737.83 
992. 2020.06.01 17:15:53 - 1591031749.281 - 1.11223-1.11217 - 107.623-107.615 - 0.96185-0.96174 - 1.24671-1.24657 - 1.07917-1.07892 - 1738.13-1737.85 
993. 2020.06.01 17:15:53 - 1591031749.406 - 1.11223-1.11218 - 107.623-107.616 - 0.96185-0.96174 - 1.24671-1.24657 - 1.07917-1.07892 - 1738.13-1737.85 
994. 2020.06.01 17:15:53 - 1591031749.687 - 1.11224-1.11218 - 107.623-107.616 - 0.96185-0.96174 - 1.24671-1.24657 - 1.07919-1.07893 - 1738.13-1737.82 
995. 2020.06.01 17:15:53 - 1591031749.812 - 1.11222-1.11216 - 107.623-107.616 - 0.96186-0.96177 - 1.24671-1.24657 - 1.07919-1.07893 - 1738.13-1737.82 
996. 2020.06.01 17:15:53 - 1591031749.875 - 1.11222-1.11216 - 107.623-107.616 - 0.96186-0.96177 - 1.24671-1.24657 - 1.07919-1.07893 - 1738.13-1737.82 
997. 2020.06.01 17:15:53 - 1591031752.172 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24663-1.24650 - 1.07916-1.07891 - 1738.08-1737.83 
998. 2020.06.01 17:15:53 - 1591031752.172 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24663-1.24650 - 1.07916-1.07891 - 1738.08-1737.83 *
999. 2020.06.01 17:15:53 - 1591031752.297 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24663-1.24650 - 1.07915-1.07891 - 1738.13-1737.83 *
1000. 2020.06.01 17:15:53 - 1591031752.531 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24662-1.24650 - 1.07915-1.07891 - 1738.07-1737.83 *

-> 2020.06.01 17:15:53 - 1591031753.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 17:15:53 - 1591031718.688 - 1.11233-1.11228 - 107.619-107.612 - 0.96179-0.96169 - 1.24678-1.24664 - 1.07918-1.07895 - 1738.24-1737.91 
952. 2020.06.01 17:15:53 - 1591031721.609 - 1.11235-1.11229 - 107.619-107.612 - 0.96178-0.96168 - 1.24678-1.24664 - 1.07918-1.07892 - 1738.15-1737.91 
953. 2020.06.01 17:15:53 - 1591031723.31 - 1.11235-1.11231 - 107.619-107.612 - 0.96178-0.96168 - 1.24681-1.24666 - 1.07917-1.07895 - 1738.19-1737.92 
954. 2020.06.01 17:15:53 - 1591031723.969 - 1.11235-1.11230 - 107.619-107.612 - 0.96179-0.96168 - 1.24681-1.24668 - 1.07918-1.07892 - 1738.31-1738.08 
955. 2020.06.01 17:15:53 - 1591031724.250 - 1.11235-1.11231 - 107.619-107.612 - 0.96179-0.96168 - 1.24681-1.24668 - 1.07918-1.07892 - 1738.26-1738.04 
956. 2020.06.01 17:15:53 - 1591031724.625 - 1.11235-1.11230 - 107.619-107.612 - 0.96179-0.96168 - 1.24681-1.24668 - 1.07918-1.07892 - 1738.28-1738.02 
957. 2020.06.01 17:15:53 - 1591031726.422 - 1.11235-1.11229 - 107.619-107.612 - 0.96179-0.96168 - 1.24681-1.24667 - 1.07918-1.07892 - 1738.10-1737.86 
958. 2020.06.01 17:15:53 - 1591031726.765 - 1.11234-1.11229 - 107.619-107.611 - 0.96179-0.96168 - 1.24681-1.24667 - 1.07918-1.07892 - 1738.11-1737.88 
959. 2020.06.01 17:15:53 - 1591031727.484 - 1.11228-1.11223 - 107.619-107.611 - 0.96181-0.96171 - 1.24681-1.24667 - 1.07918-1.07892 - 1738.14-1737.91 
960. 2020.06.01 17:15:53 - 1591031729.594 - 1.11229-1.11224 - 107.619-107.611 - 0.96181-0.96171 - 1.24681-1.24667 - 1.07918-1.07892 - 1738.15-1737.90 
961. 2020.06.01 17:15:53 - 1591031729.875 - 1.11231-1.11226 - 107.619-107.612 - 0.96182-0.96171 - 1.24681-1.24667 - 1.07918-1.07890 - 1738.16-1737.90 
962. 2020.06.01 17:15:53 - 1591031729.891 - 1.11231-1.11226 - 107.619-107.612 - 0.96182-0.96171 - 1.24681-1.24667 - 1.07918-1.07890 - 1738.16-1737.90 
963. 2020.06.01 17:15:53 - 1591031729.219 - 1.11231-1.11226 - 107.619-107.611 - 0.96182-0.96172 - 1.24681-1.24667 - 1.07918-1.07892 - 1738.15-1737.92 
964. 2020.06.01 17:15:53 - 1591031729.266 - 1.11231-1.11226 - 107.619-107.611 - 0.96182-0.96172 - 1.24682-1.24667 - 1.07918-1.07892 - 1738.15-1737.92 
965. 2020.06.01 17:15:53 - 1591031729.485 - 1.11231-1.11226 - 107.619-107.611 - 0.96182-0.96172 - 1.24682-1.24667 - 1.07918-1.07892 - 1738.15-1737.92 
966. 2020.06.01 17:15:53 - 1591031732.750 - 1.11233-1.11227 - 107.619-107.611 - 0.96182-0.96171 - 1.24682-1.24668 - 1.07916-1.07896 - 1738.30-1738.07 
967. 2020.06.01 17:15:53 - 1591031732.282 - 1.11233-1.11227 - 107.619-107.612 - 0.96181-0.96171 - 1.24682-1.24668 - 1.07918-1.07894 - 1737.99-1737.77 
968. 2020.06.01 17:15:53 - 1591031732.297 - 1.11229-1.11224 - 107.619-107.612 - 0.96181-0.96171 - 1.24682-1.24668 - 1.07918-1.07894 - 1737.99-1737.77 
969. 2020.06.01 17:15:53 - 1591031732.328 - 1.11229-1.11224 - 107.619-107.612 - 0.96181-0.96171 - 1.24682-1.24668 - 1.07918-1.07894 - 1737.99-1737.77 
970. 2020.06.01 17:15:53 - 1591031733.610 - 1.11228-1.11222 - 107.619-107.611 - 0.96182-0.96172 - 1.24681-1.24668 - 1.07917-1.07891 - 1738.11-1737.82 
971. 2020.06.01 17:15:53 - 1591031733.313 - 1.11227-1.11222 - 107.619-107.611 - 0.96183-0.96172 - 1.24681-1.24668 - 1.07917-1.07891 - 1738.11-1737.83 
972. 2020.06.01 17:15:53 - 1591031734.703 - 1.11229-1.11224 - 107.619-107.611 - 0.96182-0.96171 - 1.24681-1.24668 - 1.07917-1.07891 - 1738.11-1737.88 
973. 2020.06.01 17:15:53 - 1591031734.906 - 1.11231-1.11225 - 107.619-107.611 - 0.96181-0.96170 - 1.24681-1.24668 - 1.07916-1.07891 - 1738.13-1737.91 
974. 2020.06.01 17:15:53 - 1591031735.15 - 1.11231-1.11225 - 107.619-107.611 - 0.96181-0.96170 - 1.24681-1.24668 - 1.07916-1.07891 - 1738.16-1737.87 
975. 2020.06.01 17:15:53 - 1591031736.703 - 1.11231-1.11226 - 107.619-107.612 - 0.96182-0.96171 - 1.24681-1.24668 - 1.07916-1.07891 - 1738.16-1737.87 
976. 2020.06.01 17:15:53 - 1591031737.750 - 1.11229-1.11225 - 107.619-107.612 - 0.96181-0.96170 - 1.24681-1.24668 - 1.07916-1.07891 - 1738.11-1737.80 
977. 2020.06.01 17:15:53 - 1591031737.890 - 1.11230-1.11225 - 107.619-107.611 - 0.96181-0.96170 - 1.24681-1.24668 - 1.07916-1.07891 - 1738.11-1737.80 
978. 2020.06.01 17:15:53 - 1591031738.562 - 1.11231-1.11226 - 107.619-107.611 - 0.96180-0.96170 - 1.24681-1.24668 - 1.07914-1.07890 - 1738.06-1737.83 
979. 2020.06.01 17:15:53 - 1591031738.812 - 1.11230-1.11225 - 107.619-107.612 - 0.96180-0.96170 - 1.24681-1.24668 - 1.07914-1.07889 - 1738.06-1737.83 
980. 2020.06.01 17:15:53 - 1591031741.500 - 1.11231-1.11226 - 107.619-107.612 - 0.96180-0.96170 - 1.24681-1.24668 - 1.07913-1.07889 - 1738.11-1737.88 
981. 2020.06.01 17:15:53 - 1591031741.969 - 1.11232-1.11227 - 107.619-107.611 - 0.96180-0.96170 - 1.24681-1.24668 - 1.07913-1.07889 - 1738.13-1737.90 
982. 2020.06.01 17:15:53 - 1591031742.391 - 1.11233-1.11228 - 107.619-107.611 - 0.96180-0.96169 - 1.24681-1.24668 - 1.07914-1.07889 - 1738.14-1737.91 
983. 2020.06.01 17:15:53 - 1591031743.500 - 1.11232-1.11228 - 107.619-107.611 - 0.96180-0.96169 - 1.24681-1.24668 - 1.07914-1.07889 - 1738.14-1737.91 
984. 2020.06.01 17:15:53 - 1591031743.625 - 1.11233-1.11228 - 107.619-107.611 - 0.96180-0.96169 - 1.24681-1.24668 - 1.07914-1.07889 - 1738.14-1737.91 
985. 2020.06.01 17:15:53 - 1591031744.672 - 1.11233-1.11228 - 107.619-107.612 - 0.96181-0.96170 - 1.24681-1.24668 - 1.07913-1.07889 - 1738.14-1737.92 
986. 2020.06.01 17:15:53 - 1591031744.890 - 1.11231-1.11227 - 107.619-107.611 - 0.96181-0.96170 - 1.24681-1.24668 - 1.07913-1.07889 - 1738.14-1737.89 
987. 2020.06.01 17:15:53 - 1591031745.734 - 1.11233-1.11227 - 107.619-107.611 - 0.96181-0.96170 - 1.24681-1.24668 - 1.07915-1.07889 - 1738.16-1737.92 
988. 2020.06.01 17:15:53 - 1591031749.47 - 1.11224-1.11219 - 107.623-107.617 - 0.96185-0.96174 - 1.24671-1.24657 - 1.07916-1.07894 - 1738.13-1737.87 
989. 2020.06.01 17:15:53 - 1591031749.234 - 1.11223-1.11217 - 107.623-107.615 - 0.96185-0.96174 - 1.24671-1.24657 - 1.07917-1.07892 - 1738.13-1737.83 
990. 2020.06.01 17:15:53 - 1591031749.281 - 1.11223-1.11217 - 107.623-107.615 - 0.96185-0.96174 - 1.24671-1.24657 - 1.07917-1.07892 - 1738.13-1737.85 
991. 2020.06.01 17:15:53 - 1591031749.406 - 1.11223-1.11218 - 107.623-107.616 - 0.96185-0.96174 - 1.24671-1.24657 - 1.07917-1.07892 - 1738.13-1737.85 
992. 2020.06.01 17:15:53 - 1591031749.687 - 1.11224-1.11218 - 107.623-107.616 - 0.96185-0.96174 - 1.24671-1.24657 - 1.07919-1.07893 - 1738.13-1737.82 
993. 2020.06.01 17:15:53 - 1591031749.812 - 1.11222-1.11216 - 107.623-107.616 - 0.96186-0.96177 - 1.24671-1.24657 - 1.07919-1.07893 - 1738.13-1737.82 
994. 2020.06.01 17:15:53 - 1591031749.875 - 1.11222-1.11216 - 107.623-107.616 - 0.96186-0.96177 - 1.24671-1.24657 - 1.07919-1.07893 - 1738.13-1737.82 
995. 2020.06.01 17:15:53 - 1591031752.172 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24663-1.24650 - 1.07916-1.07891 - 1738.08-1737.83 
996. 2020.06.01 17:15:53 - 1591031752.172 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24663-1.24650 - 1.07916-1.07891 - 1738.08-1737.83 *
997. 2020.06.01 17:15:53 - 1591031752.297 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24663-1.24650 - 1.07915-1.07891 - 1738.13-1737.83 *
998. 2020.06.01 17:15:53 - 1591031752.531 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24662-1.24650 - 1.07915-1.07891 - 1738.07-1737.83 *
999. 2020.06.01 17:15:53 - 1591031753.484 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24661-1.24648 - 1.07916-1.07892 - 1738.10-1737.87 *
1000. 2020.06.01 17:15:53 - 1591031753.500 - 1.11221-1.11215 - 107.622-107.615 - 0.96191-0.96181 - 1.24661-1.24648 - 1.07916-1.07892 - 1738.10-1737.87 *