-> 2020.06.01 17:10:53 - 1591031453.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 17:10:53 - 1591031082.250 - 1.11304-1.11299 - 107.578-107.570 - 0.96109-0.96098 - 1.24721-1.24712 - 1.07931-1.07913 - 1736.42-1736.27 
502. 2020.06.01 17:10:53 - 1591031084.328 - 1.11304-1.11300 - 107.582-107.574 - 0.96109-0.96098 - 1.24721-1.24712 - 1.07929-1.07907 - 1736.53-1736.32 
503. 2020.06.01 17:10:53 - 1591031084.734 - 1.11304-1.11299 - 107.580-107.572 - 0.96109-0.96098 - 1.24721-1.24712 - 1.07929-1.07907 - 1736.53-1736.35 
504. 2020.06.01 17:10:53 - 1591031084.156 - 1.11305-1.11300 - 107.579-107.572 - 0.96109-0.96098 - 1.24721-1.24712 - 1.07927-1.07907 - 1736.55-1736.42 
505. 2020.06.01 17:10:53 - 1591031085.640 - 1.11306-1.11300 - 107.579-107.570 - 0.96109-0.96098 - 1.24721-1.24712 - 1.07928-1.07908 - 1736.58-1736.36 
506. 2020.06.01 17:10:53 - 1591031086.375 - 1.11308-1.11303 - 107.578-107.570 - 0.96107-0.96096 - 1.24721-1.24712 - 1.07926-1.07904 - 1736.64-1736.44 
507. 2020.06.01 17:10:53 - 1591031086.422 - 1.11308-1.11303 - 107.578-107.570 - 0.96107-0.96096 - 1.24721-1.24712 - 1.07926-1.07904 - 1736.64-1736.44 
508. 2020.06.01 17:10:53 - 1591031087.390 - 1.11306-1.11300 - 107.578-107.570 - 0.96109-0.96098 - 1.24721-1.24712 - 1.07912-1.07894 - 1736.72-1736.56 
509. 2020.06.01 17:10:53 - 1591031088.672 - 1.11306-1.11301 - 107.578-107.570 - 0.96109-0.96098 - 1.24726-1.24716 - 1.07918-1.07894 - 1736.72-1736.50 
510. 2020.06.01 17:10:53 - 1591031088.719 - 1.11306-1.11301 - 107.578-107.570 - 0.96109-0.96098 - 1.24726-1.24716 - 1.07918-1.07894 - 1736.73-1736.56 
511. 2020.06.01 17:10:53 - 1591031088.781 - 1.11306-1.11301 - 107.578-107.570 - 0.96109-0.96098 - 1.24725-1.24716 - 1.07918-1.07894 - 1736.73-1736.56 
512. 2020.06.01 17:10:53 - 1591031088.844 - 1.11306-1.11301 - 107.578-107.570 - 0.96109-0.96098 - 1.24725-1.24716 - 1.07918-1.07894 - 1736.73-1736.56 
513. 2020.06.01 17:10:53 - 1591031088.234 - 1.11303-1.11298 - 107.578-107.571 - 0.96110-0.96099 - 1.24723-1.24713 - 1.07918-1.07894 - 1736.73-1736.54 
514. 2020.06.01 17:10:53 - 1591031088.297 - 1.11304-1.11299 - 107.578-107.571 - 0.96110-0.96099 - 1.24724-1.24715 - 1.07918-1.07894 - 1736.73-1736.54 
515. 2020.06.01 17:10:53 - 1591031089.140 - 1.11303-1.11297 - 107.578-107.571 - 0.96109-0.96098 - 1.24725-1.24716 - 1.07922-1.07902 - 1736.64-1736.45 
516. 2020.06.01 17:10:53 - 1591031090.687 - 1.11303-1.11299 - 107.578-107.570 - 0.96110-0.96099 - 1.24726-1.24716 - 1.07920-1.07895 - 1736.61-1736.39 
517. 2020.06.01 17:10:53 - 1591031090.875 - 1.11304-1.11299 - 107.578-107.570 - 0.96110-0.96099 - 1.24726-1.24716 - 1.07929-1.07903 - 1736.59-1736.36 
518. 2020.06.01 17:10:53 - 1591031092.218 - 1.11305-1.11299 - 107.578-107.570 - 0.96109-0.96098 - 1.24730-1.24721 - 1.07934-1.07906 - 1736.60-1736.38 
519. 2020.06.01 17:10:53 - 1591031092.62 - 1.11305-1.11300 - 107.578-107.570 - 0.96109-0.96098 - 1.24732-1.24723 - 1.07932-1.07906 - 1736.63-1736.43 
520. 2020.06.01 17:10:53 - 1591031092.203 - 1.11306-1.11300 - 107.578-107.570 - 0.96109-0.96098 - 1.24733-1.24724 - 1.07932-1.07906 - 1736.64-1736.44 
521. 2020.06.01 17:10:53 - 1591031093.500 - 1.11305-1.11300 - 107.578-107.570 - 0.96110-0.96099 - 1.24732-1.24723 - 1.07929-1.07905 - 1736.66-1736.44 
522. 2020.06.01 17:10:53 - 1591031094.656 - 1.11304-1.11300 - 107.578-107.570 - 0.96110-0.96099 - 1.24733-1.24724 - 1.07934-1.07905 - 1736.67-1736.44 
523. 2020.06.01 17:10:53 - 1591031094.125 - 1.11304-1.11299 - 107.578-107.571 - 0.96110-0.96099 - 1.24733-1.24723 - 1.07932-1.07905 - 1736.68-1736.48 
524. 2020.06.01 17:10:53 - 1591031094.203 - 1.11303-1.11299 - 107.578-107.570 - 0.96108-0.96097 - 1.24733-1.24723 - 1.07931-1.07903 - 1736.68-1736.48 
525. 2020.06.01 17:10:53 - 1591031096.734 - 1.11302-1.11296 - 107.578-107.570 - 0.96109-0.96098 - 1.24732-1.24722 - 1.07918-1.07898 - 1736.77-1736.57 
526. 2020.06.01 17:10:53 - 1591031096.766 - 1.11302-1.11296 - 107.578-107.570 - 0.96109-0.96098 - 1.24732-1.24722 - 1.07918-1.07898 - 1736.77-1736.57 
527. 2020.06.01 17:10:53 - 1591031096.31 - 1.11302-1.11296 - 107.578-107.570 - 0.96109-0.96098 - 1.24732-1.24722 - 1.07920-1.07896 - 1736.77-1736.57 
528. 2020.06.01 17:10:53 - 1591031099.844 - 1.11308-1.11303 - 107.578-107.570 - 0.96106-0.96095 - 1.24742-1.24732 - 1.07932-1.07906 - 1736.79-1736.61 
529. 2020.06.01 17:10:53 - 1591031099.985 - 1.11308-1.11303 - 107.578-107.570 - 0.96106-0.96095 - 1.24742-1.24732 - 1.07932-1.07906 - 1736.83-1736.61 
530. 2020.06.01 17:10:53 - 1591031099.610 - 1.11307-1.11302 - 107.572-107.564 - 0.96106-0.96095 - 1.24741-1.24732 - 1.07929-1.07902 - 1736.80-1736.58 
531. 2020.06.01 17:10:53 - 1591031099.641 - 1.11307-1.11302 - 107.572-107.564 - 0.96106-0.96095 - 1.24741-1.24732 - 1.07929-1.07902 - 1736.86-1736.64 
532. 2020.06.01 17:10:53 - 1591031100.157 - 1.11309-1.11303 - 107.568-107.560 - 0.96106-0.96095 - 1.24742-1.24733 - 1.07924-1.07902 - 1736.86-1736.64 
533. 2020.06.01 17:10:53 - 1591031100.172 - 1.11309-1.11303 - 107.568-107.560 - 0.96106-0.96095 - 1.24742-1.24733 - 1.07924-1.07902 - 1736.86-1736.64 
534. 2020.06.01 17:10:53 - 1591031102.844 - 1.11311-1.11306 - 107.567-107.559 - 0.96099-0.96088 - 1.24746-1.24735 - 1.07916-1.07898 - 1737.05-1736.83 
535. 2020.06.01 17:10:53 - 1591031103.0 - 1.11311-1.11306 - 107.567-107.559 - 0.96099-0.96088 - 1.24752-1.24740 - 1.07917-1.07899 - 1737.08-1736.85 
536. 2020.06.01 17:10:53 - 1591031105.625 - 1.11315-1.11309 - 107.567-107.559 - 0.96098-0.96087 - 1.24752-1.24742 - 1.07918-1.07894 - 1736.98-1736.76 
537. 2020.06.01 17:10:53 - 1591031106.735 - 1.11315-1.11309 - 107.567-107.559 - 0.96098-0.96087 - 1.24752-1.24742 - 1.07918-1.07894 - 1736.98-1736.76 
538. 2020.06.01 17:10:53 - 1591031106.766 - 1.11315-1.11309 - 107.567-107.559 - 0.96098-0.96087 - 1.24752-1.24742 - 1.07918-1.07894 - 1736.98-1736.76 
539. 2020.06.01 17:10:53 - 1591031106.938 - 1.11314-1.11309 - 107.567-107.559 - 0.96098-0.96087 - 1.24752-1.24742 - 1.07918-1.07894 - 1736.98-1736.76 
540. 2020.06.01 17:10:53 - 1591031107.750 - 1.11314-1.11309 - 107.567-107.559 - 0.96098-0.96087 - 1.24752-1.24742 - 1.07920-1.07899 - 1736.87-1736.64 
541. 2020.06.01 17:10:53 - 1591031107.766 - 1.11314-1.11309 - 107.567-107.559 - 0.96098-0.96087 - 1.24752-1.24742 - 1.07920-1.07899 - 1736.87-1736.64 
542. 2020.06.01 17:10:53 - 1591031107.63 - 1.11315-1.11310 - 107.567-107.558 - 0.96098-0.96087 - 1.24752-1.24742 - 1.07920-1.07899 - 1736.92-1736.69 
543. 2020.06.01 17:10:53 - 1591031109.875 - 1.11316-1.11310 - 107.567-107.558 - 0.96098-0.96087 - 1.24752-1.24742 - 1.07927-1.07899 - 1737.14-1736.91 
544. 2020.06.01 17:10:53 - 1591031110.875 - 1.11307-1.11301 - 107.572-107.565 - 0.96103-0.96092 - 1.24737-1.24726 - 1.07930-1.07903 - 1737.05-1736.82 
545. 2020.06.01 17:10:53 - 1591031111.328 - 1.11307-1.11303 - 107.572-107.564 - 0.96101-0.96090 - 1.24742-1.24731 - 1.07930-1.07904 - 1736.89-1736.65 
546. 2020.06.01 17:10:53 - 1591031111.375 - 1.11307-1.11303 - 107.572-107.564 - 0.96101-0.96090 - 1.24742-1.24731 - 1.07930-1.07904 - 1736.89-1736.65 
547. 2020.06.01 17:10:53 - 1591031111.390 - 1.11306-1.11301 - 107.572-107.564 - 0.96101-0.96090 - 1.24743-1.24732 - 1.07930-1.07904 - 1736.82-1736.57 
548. 2020.06.01 17:10:53 - 1591031111.484 - 1.11306-1.11301 - 107.572-107.565 - 0.96102-0.96091 - 1.24742-1.24731 - 1.07932-1.07904 - 1736.82-1736.57 
549. 2020.06.01 17:10:53 - 1591031111.531 - 1.11306-1.11301 - 107.572-107.565 - 0.96105-0.96094 - 1.24742-1.24731 - 1.07930-1.07904 - 1736.82-1736.57 
550. 2020.06.01 17:10:53 - 1591031112.297 - 1.11306-1.11300 - 107.572-107.564 - 0.96105-0.96094 - 1.24739-1.24728 - 1.07928-1.07910 - 1736.76-1736.52 
551. 2020.06.01 17:10:53 - 1591031113.891 - 1.11305-1.11300 - 107.573-107.565 - 0.96105-0.96094 - 1.24735-1.24724 - 1.07924-1.07902 - 1736.82-1736.60 
552. 2020.06.01 17:10:53 - 1591031114.375 - 1.11304-1.11298 - 107.573-107.565 - 0.96107-0.96096 - 1.24734-1.24724 - 1.07930-1.07902 - 1736.82-1736.59 
553. 2020.06.01 17:10:53 - 1591031114.484 - 1.11303-1.11297 - 107.573-107.565 - 0.96107-0.96096 - 1.24733-1.24722 - 1.07928-1.07902 - 1736.82-1736.59 
554. 2020.06.01 17:10:53 - 1591031115.125 - 1.11303-1.11298 - 107.573-107.565 - 0.96107-0.96096 - 1.24732-1.24722 - 1.07928-1.07902 - 1736.83-1736.60 
555. 2020.06.01 17:10:53 - 1591031115.703 - 1.11304-1.11299 - 107.573-107.565 - 0.96106-0.96095 - 1.24733-1.24723 - 1.07930-1.07902 - 1736.83-1736.60 
556. 2020.06.01 17:10:53 - 1591031116.985 - 1.11303-1.11298 - 107.573-107.565 - 0.96106-0.96095 - 1.24733-1.24723 - 1.07930-1.07902 - 1736.77-1736.55 
557. 2020.06.01 17:10:53 - 1591031116.63 - 1.11302-1.11298 - 107.573-107.565 - 0.96106-0.96095 - 1.24733-1.24723 - 1.07930-1.07902 - 1736.77-1736.55 
558. 2020.06.01 17:10:53 - 1591031116.360 - 1.11304-1.11298 - 107.573-107.565 - 0.96106-0.96095 - 1.24733-1.24724 - 1.07928-1.07902 - 1736.77-1736.55 
559. 2020.06.01 17:10:53 - 1591031117.515 - 1.11303-1.11298 - 107.572-107.565 - 0.96105-0.96095 - 1.24733-1.24724 - 1.07928-1.07902 - 1736.86-1736.64 
560. 2020.06.01 17:10:53 - 1591031118.938 - 1.11302-1.11296 - 107.573-107.565 - 0.96107-0.96096 - 1.24732-1.24721 - 1.07916-1.07896 - 1736.83-1736.60 
561. 2020.06.01 17:10:53 - 1591031119.219 - 1.11301-1.11296 - 107.573-107.565 - 0.96107-0.96096 - 1.24731-1.24722 - 1.07915-1.07891 - 1736.83-1736.60 
562. 2020.06.01 17:10:53 - 1591031120.688 - 1.11302-1.11296 - 107.573-107.565 - 0.96107-0.96096 - 1.24739-1.24728 - 1.07913-1.07895 - 1736.82-1736.60 
563. 2020.06.01 17:10:53 - 1591031123.875 - 1.11299-1.11294 - 107.574-107.567 - 0.96109-0.96098 - 1.24735-1.24723 - 1.07913-1.07895 - 1736.67-1736.44 
564. 2020.06.01 17:10:53 - 1591031128.140 - 1.11304-1.11299 - 107.572-107.564 - 0.96106-0.96095 - 1.24736-1.24725 - 1.07921-1.07895 - 1736.93-1736.71 
565. 2020.06.01 17:10:53 - 1591031128.296 - 1.11304-1.11299 - 107.572-107.564 - 0.96106-0.96095 - 1.24736-1.24725 - 1.07919-1.07895 - 1736.93-1736.71 
566. 2020.06.01 17:10:53 - 1591031128.937 - 1.11299-1.11294 - 107.573-107.567 - 0.96108-0.96097 - 1.24735-1.24724 - 1.07917-1.07893 - 1736.90-1736.68 
567. 2020.06.01 17:10:53 - 1591031129.343 - 1.11297-1.11294 - 107.575-107.567 - 0.96108-0.96097 - 1.24735-1.24724 - 1.07918-1.07894 - 1736.84-1736.61 
568. 2020.06.01 17:10:53 - 1591031129.609 - 1.11299-1.11294 - 107.574-107.567 - 0.96108-0.96097 - 1.24735-1.24724 - 1.07918-1.07894 - 1736.97-1736.74 
569. 2020.06.01 17:10:53 - 1591031131.0 - 1.11300-1.11295 - 107.572-107.564 - 0.96108-0.96097 - 1.24742-1.24731 - 1.07927-1.07903 - 1737.16-1736.94 
570. 2020.06.01 17:10:53 - 1591031132.93 - 1.11299-1.11294 - 107.572-107.564 - 0.96108-0.96097 - 1.24733-1.24722 - 1.07927-1.07902 - 1737.09-1736.86 
571. 2020.06.01 17:10:53 - 1591031132.329 - 1.11299-1.11293 - 107.572-107.564 - 0.96109-0.96098 - 1.24733-1.24722 - 1.07927-1.07902 - 1737.09-1736.86 
572. 2020.06.01 17:10:53 - 1591031133.969 - 1.11296-1.11291 - 107.572-107.565 - 0.96110-0.96099 - 1.24732-1.24721 - 1.07918-1.07900 - 1737.06-1736.84 
573. 2020.06.01 17:10:53 - 1591031133.79 - 1.11296-1.11291 - 107.572-107.565 - 0.96110-0.96099 - 1.24732-1.24721 - 1.07918-1.07900 - 1737.06-1736.84 
574. 2020.06.01 17:10:53 - 1591031134.750 - 1.11296-1.11290 - 107.573-107.565 - 0.96110-0.96099 - 1.24733-1.24722 - 1.07932-1.07903 - 1737.05-1736.82 
575. 2020.06.01 17:10:53 - 1591031134.954 - 1.11297-1.11294 - 107.573-107.566 - 0.96108-0.96097 - 1.24733-1.24722 - 1.07934-1.07906 - 1737.11-1736.88 
576. 2020.06.01 17:10:53 - 1591031134.204 - 1.11300-1.11295 - 107.573-107.565 - 0.96108-0.96097 - 1.24733-1.24722 - 1.07932-1.07908 - 1737.14-1736.92 
577. 2020.06.01 17:10:53 - 1591031134.282 - 1.11300-1.11295 - 107.573-107.565 - 0.96108-0.96097 - 1.24733-1.24722 - 1.07932-1.07908 - 1737.16-1736.94 
578. 2020.06.01 17:10:53 - 1591031134.547 - 1.11298-1.11293 - 107.573-107.565 - 0.96109-0.96097 - 1.24733-1.24722 - 1.07928-1.07908 - 1737.11-1736.88 
579. 2020.06.01 17:10:53 - 1591031135.266 - 1.11296-1.11291 - 107.573-107.566 - 0.96109-0.96098 - 1.24731-1.24720 - 1.07918-1.07896 - 1737.03-1736.81 
580. 2020.06.01 17:10:53 - 1591031135.422 - 1.11295-1.11289 - 107.573-107.566 - 0.96110-0.96099 - 1.24731-1.24720 - 1.07918-1.07898 - 1737.05-1736.83 
581. 2020.06.01 17:10:53 - 1591031135.469 - 1.11295-1.11290 - 107.573-107.566 - 0.96110-0.96099 - 1.24731-1.24720 - 1.07918-1.07898 - 1737.05-1736.83 
582. 2020.06.01 17:10:53 - 1591031136.281 - 1.11295-1.11289 - 107.573-107.565 - 0.96111-0.96099 - 1.24732-1.24721 - 1.07915-1.07897 - 1737.09-1736.87 
583. 2020.06.01 17:10:53 - 1591031136.453 - 1.11294-1.11289 - 107.573-107.565 - 0.96111-0.96100 - 1.24731-1.24720 - 1.07915-1.07895 - 1737.06-1736.83 
584. 2020.06.01 17:10:53 - 1591031137.765 - 1.11295-1.11289 - 107.573-107.565 - 0.96111-0.96100 - 1.24731-1.24720 - 1.07916-1.07894 - 1737.15-1736.93 
585. 2020.06.01 17:10:53 - 1591031138.485 - 1.11294-1.11289 - 107.573-107.565 - 0.96111-0.96100 - 1.24726-1.24715 - 1.07916-1.07892 - 1737.18-1736.96 
586. 2020.06.01 17:10:53 - 1591031140.672 - 1.11295-1.11289 - 107.572-107.565 - 0.96111-0.96100 - 1.24727-1.24716 - 1.07916-1.07892 - 1737.10-1736.82 
587. 2020.06.01 17:10:53 - 1591031140.640 - 1.11294-1.11289 - 107.572-107.565 - 0.96111-0.96099 - 1.24727-1.24716 - 1.07915-1.07895 - 1737.10-1736.81 
588. 2020.06.01 17:10:53 - 1591031140.812 - 1.11295-1.11289 - 107.572-107.565 - 0.96111-0.96099 - 1.24727-1.24716 - 1.07915-1.07895 - 1737.10-1736.81 
589. 2020.06.01 17:10:53 - 1591031141.937 - 1.11294-1.11289 - 107.572-107.565 - 0.96111-0.96100 - 1.24727-1.24716 - 1.07915-1.07895 - 1737.08-1736.80 
590. 2020.06.01 17:10:53 - 1591031142.328 - 1.11292-1.11287 - 107.573-107.565 - 0.96111-0.96100 - 1.24727-1.24715 - 1.07915-1.07893 - 1737.08-1736.79 
591. 2020.06.01 17:10:53 - 1591031142.391 - 1.11293-1.11287 - 107.573-107.565 - 0.96111-0.96100 - 1.24727-1.24715 - 1.07915-1.07893 - 1737.08-1736.79 
592. 2020.06.01 17:10:53 - 1591031142.875 - 1.11291-1.11285 - 107.573-107.565 - 0.96112-0.96101 - 1.24726-1.24715 - 1.07915-1.07891 - 1737.09-1736.81 
593. 2020.06.01 17:10:53 - 1591031143.62 - 1.11291-1.11286 - 107.572-107.565 - 0.96114-0.96103 - 1.24724-1.24713 - 1.07915-1.07891 - 1737.09-1736.81 
594. 2020.06.01 17:10:53 - 1591031144.969 - 1.11292-1.11287 - 107.572-107.565 - 0.96114-0.96102 - 1.24725-1.24714 - 1.07913-1.07892 - 1737.13-1736.84 
595. 2020.06.01 17:10:53 - 1591031144.234 - 1.11295-1.11289 - 107.572-107.565 - 0.96112-0.96100 - 1.24725-1.24715 - 1.07916-1.07892 - 1737.08-1736.79 
596. 2020.06.01 17:10:53 - 1591031144.515 - 1.11296-1.11290 - 107.572-107.565 - 0.96111-0.96100 - 1.24730-1.24720 - 1.07914-1.07892 - 1737.07-1736.78 
597. 2020.06.01 17:10:53 - 1591031145.437 - 1.11303-1.11298 - 107.572-107.565 - 0.96106-0.96095 - 1.24732-1.24721 - 1.07921-1.07897 - 1737.11-1736.82 
598. 2020.06.01 17:10:53 - 1591031146.453 - 1.11302-1.11297 - 107.573-107.565 - 0.96107-0.96096 - 1.24732-1.24721 - 1.07920-1.07902 - 1737.11-1736.82 
599. 2020.06.01 17:10:53 - 1591031146.531 - 1.11302-1.11297 - 107.572-107.565 - 0.96107-0.96095 - 1.24732-1.24721 - 1.07920-1.07902 - 1737.11-1736.82 
600. 2020.06.01 17:10:53 - 1591031147.219 - 1.11301-1.11295 - 107.572-107.564 - 0.96107-0.96096 - 1.24732-1.24721 - 1.07919-1.07901 - 1737.11-1736.82 
601. 2020.06.01 17:10:53 - 1591031147.297 - 1.11301-1.11295 - 107.572-107.565 - 0.96106-0.96095 - 1.24732-1.24721 - 1.07927-1.07905 - 1737.11-1736.82 
602. 2020.06.01 17:10:53 - 1591031147.890 - 1.11302-1.11297 - 107.572-107.565 - 0.96105-0.96094 - 1.24732-1.24721 - 1.07932-1.07910 - 1737.12-1736.83 
603. 2020.06.01 17:10:53 - 1591031148.47 - 1.11302-1.11297 - 107.572-107.565 - 0.96105-0.96094 - 1.24732-1.24721 - 1.07932-1.07910 - 1737.17-1736.89 
604. 2020.06.01 17:10:53 - 1591031148.94 - 1.11302-1.11297 - 107.572-107.565 - 0.96105-0.96094 - 1.24732-1.24721 - 1.07932-1.07910 - 1737.17-1736.89 
605. 2020.06.01 17:10:53 - 1591031148.156 - 1.11302-1.11297 - 107.572-107.565 - 0.96105-0.96094 - 1.24732-1.24721 - 1.07932-1.07910 - 1737.17-1736.89 
606. 2020.06.01 17:10:53 - 1591031148.922 - 1.11302-1.11296 - 107.572-107.564 - 0.96106-0.96094 - 1.24732-1.24721 - 1.07932-1.07908 - 1737.17-1736.89 
607. 2020.06.01 17:10:53 - 1591031149.47 - 1.11302-1.11297 - 107.572-107.564 - 0.96105-0.96094 - 1.24732-1.24721 - 1.07932-1.07908 - 1737.17-1736.89 
608. 2020.06.01 17:10:53 - 1591031149.125 - 1.11301-1.11296 - 107.573-107.565 - 0.96106-0.96094 - 1.24732-1.24721 - 1.07932-1.07910 - 1737.17-1736.89 
609. 2020.06.01 17:10:53 - 1591031149.234 - 1.11300-1.11294 - 107.573-107.565 - 0.96106-0.96095 - 1.24732-1.24721 - 1.07932-1.07910 - 1737.06-1736.78 
610. 2020.06.01 17:10:53 - 1591031149.609 - 1.11298-1.11293 - 107.573-107.566 - 0.96107-0.96096 - 1.24732-1.24721 - 1.07923-1.07901 - 1737.09-1736.80 
611. 2020.06.01 17:10:53 - 1591031149.922 - 1.11296-1.11291 - 107.573-107.565 - 0.96108-0.96097 - 1.24732-1.24721 - 1.07920-1.07898 - 1737.08-1736.80 
612. 2020.06.01 17:10:53 - 1591031150.437 - 1.11296-1.11290 - 107.573-107.565 - 0.96108-0.96097 - 1.24732-1.24720 - 1.07919-1.07899 - 1737.08-1736.80 
613. 2020.06.01 17:10:53 - 1591031151.344 - 1.11295-1.11289 - 107.573-107.565 - 0.96110-0.96099 - 1.24724-1.24714 - 1.07918-1.07900 - 1737.06-1736.77 
614. 2020.06.01 17:10:53 - 1591031151.375 - 1.11295-1.11289 - 107.573-107.565 - 0.96110-0.96099 - 1.24726-1.24714 - 1.07918-1.07900 - 1737.06-1736.77 
615. 2020.06.01 17:10:53 - 1591031153.531 - 1.11295-1.11290 - 107.572-107.564 - 0.96109-0.96098 - 1.24724-1.24713 - 1.07918-1.07900 - 1737.19-1736.90 
616. 2020.06.01 17:10:53 - 1591031153.922 - 1.11296-1.11291 - 107.572-107.564 - 0.96108-0.96097 - 1.24724-1.24714 - 1.07916-1.07896 - 1737.19-1736.90 
617. 2020.06.01 17:10:53 - 1591031154.62 - 1.11296-1.11291 - 107.572-107.564 - 0.96108-0.96097 - 1.24724-1.24715 - 1.07917-1.07897 - 1737.16-1736.88 
618. 2020.06.01 17:10:53 - 1591031154.375 - 1.11296-1.11290 - 107.572-107.564 - 0.96109-0.96097 - 1.24716-1.24705 - 1.07916-1.07896 - 1737.25-1736.96 
619. 2020.06.01 17:10:53 - 1591031155.93 - 1.11299-1.11294 - 107.572-107.564 - 0.96109-0.96097 - 1.24722-1.24711 - 1.07918-1.07898 - 1737.22-1736.94 
620. 2020.06.01 17:10:53 - 1591031155.890 - 1.11299-1.11293 - 107.572-107.564 - 0.96109-0.96097 - 1.24716-1.24705 - 1.07918-1.07898 - 1737.21-1736.92 
621. 2020.06.01 17:10:53 - 1591031156.62 - 1.11299-1.11294 - 107.572-107.564 - 0.96109-0.96097 - 1.24716-1.24705 - 1.07918-1.07898 - 1737.22-1736.93 
622. 2020.06.01 17:10:53 - 1591031156.234 - 1.11300-1.11295 - 107.572-107.564 - 0.96109-0.96097 - 1.24717-1.24706 - 1.07918-1.07900 - 1737.13-1736.85 
623. 2020.06.01 17:10:53 - 1591031156.468 - 1.11302-1.11297 - 107.572-107.564 - 0.96105-0.96094 - 1.24723-1.24712 - 1.07929-1.07910 - 1737.21-1736.93 
624. 2020.06.01 17:10:53 - 1591031160.15 - 1.11302-1.11296 - 107.572-107.564 - 0.96106-0.96095 - 1.24723-1.24712 - 1.07927-1.07909 - 1737.19-1736.90 
625. 2020.06.01 17:10:53 - 1591031161.922 - 1.11304-1.11299 - 107.572-107.564 - 0.96106-0.96095 - 1.24723-1.24712 - 1.07930-1.07909 - 1737.19-1736.91 
626. 2020.06.01 17:10:53 - 1591031161.188 - 1.11306-1.11300 - 107.572-107.564 - 0.96103-0.96092 - 1.24735-1.24724 - 1.07927-1.07905 - 1737.21-1736.92 
627. 2020.06.01 17:10:53 - 1591031161.15 - 1.11306-1.11301 - 107.572-107.564 - 0.96103-0.96092 - 1.24735-1.24724 - 1.07929-1.07908 - 1737.21-1736.92 
628. 2020.06.01 17:10:53 - 1591031164.297 - 1.11307-1.11301 - 107.572-107.564 - 0.96103-0.96092 - 1.24735-1.24724 - 1.07929-1.07908 - 1737.27-1737.03 
629. 2020.06.01 17:10:53 - 1591031164.437 - 1.11306-1.11301 - 107.572-107.564 - 0.96103-0.96092 - 1.24735-1.24724 - 1.07933-1.07912 - 1737.22-1736.97 
630. 2020.06.01 17:10:53 - 1591031165.516 - 1.11306-1.11300 - 107.572-107.564 - 0.96103-0.96092 - 1.24735-1.24724 - 1.07930-1.07907 - 1737.26-1737.02 
631. 2020.06.01 17:10:53 - 1591031165.766 - 1.11305-1.11299 - 107.573-107.564 - 0.96104-0.96093 - 1.24735-1.24725 - 1.07927-1.07907 - 1737.26-1737.02 
632. 2020.06.01 17:10:53 - 1591031165.891 - 1.11300-1.11297 - 107.573-107.564 - 0.96104-0.96093 - 1.24735-1.24725 - 1.07930-1.07908 - 1737.26-1737.02 
633. 2020.06.01 17:10:53 - 1591031166.141 - 1.11301-1.11295 - 107.573-107.564 - 0.96107-0.96096 - 1.24735-1.24724 - 1.07930-1.07908 - 1737.26-1737.02 
634. 2020.06.01 17:10:53 - 1591031166.156 - 1.11300-1.11294 - 107.573-107.564 - 0.96107-0.96096 - 1.24735-1.24725 - 1.07930-1.07907 - 1737.26-1737.02 
635. 2020.06.01 17:10:53 - 1591031168.16 - 1.11298-1.11292 - 107.572-107.564 - 0.96107-0.96096 - 1.24733-1.24723 - 1.07928-1.07907 - 1737.03-1736.80 
636. 2020.06.01 17:10:53 - 1591031168.63 - 1.11298-1.11292 - 107.572-107.564 - 0.96107-0.96096 - 1.24733-1.24723 - 1.07928-1.07907 - 1737.03-1736.80 
637. 2020.06.01 17:10:53 - 1591031168.313 - 1.11296-1.11291 - 107.572-107.565 - 0.96108-0.96097 - 1.24731-1.24723 - 1.07928-1.07907 - 1737.03-1736.80 
638. 2020.06.01 17:10:53 - 1591031168.579 - 1.11295-1.11291 - 107.573-107.565 - 0.96109-0.96098 - 1.24730-1.24722 - 1.07928-1.07910 - 1737.03-1736.80 
639. 2020.06.01 17:10:53 - 1591031169.188 - 1.11295-1.11290 - 107.572-107.565 - 0.96110-0.96098 - 1.24723-1.24713 - 1.07928-1.07909 - 1737.03-1736.80 
640. 2020.06.01 17:10:53 - 1591031171.63 - 1.11300-1.11296 - 107.572-107.564 - 0.96107-0.96096 - 1.24731-1.24722 - 1.07928-1.07906 - 1737.05-1736.86 
641. 2020.06.01 17:10:53 - 1591031171.94 - 1.11300-1.11296 - 107.572-107.564 - 0.96107-0.96096 - 1.24731-1.24722 - 1.07928-1.07906 - 1737.06-1736.82 
642. 2020.06.01 17:10:53 - 1591031171.250 - 1.11301-1.11296 - 107.572-107.564 - 0.96107-0.96096 - 1.24731-1.24722 - 1.07928-1.07910 - 1737.05-1736.82 
643. 2020.06.01 17:10:53 - 1591031172.922 - 1.11301-1.11296 - 107.572-107.564 - 0.96107-0.96095 - 1.24730-1.24721 - 1.07927-1.07907 - 1737.14-1736.91 
644. 2020.06.01 17:10:53 - 1591031173.797 - 1.11301-1.11295 - 107.572-107.564 - 0.96106-0.96095 - 1.24731-1.24721 - 1.07927-1.07907 - 1737.13-1736.89 
645. 2020.06.01 17:10:53 - 1591031173.157 - 1.11300-1.11295 - 107.572-107.564 - 0.96106-0.96095 - 1.24731-1.24721 - 1.07927-1.07907 - 1737.11-1736.88 
646. 2020.06.01 17:10:53 - 1591031173.360 - 1.11299-1.11294 - 107.572-107.564 - 0.96106-0.96095 - 1.24737-1.24728 - 1.07927-1.07907 - 1737.13-1736.89 
647. 2020.06.01 17:10:53 - 1591031173.719 - 1.11299-1.11294 - 107.568-107.560 - 0.96106-0.96095 - 1.24739-1.24729 - 1.07927-1.07907 - 1737.12-1736.89 
648. 2020.06.01 17:10:53 - 1591031174.844 - 1.11300-1.11294 - 107.567-107.559 - 0.96106-0.96095 - 1.24739-1.24728 - 1.07927-1.07907 - 1737.12-1736.89 
649. 2020.06.01 17:10:53 - 1591031174.0 - 1.11299-1.11294 - 107.567-107.559 - 0.96106-0.96095 - 1.24739-1.24728 - 1.07927-1.07907 - 1737.14-1736.90 
650. 2020.06.01 17:10:53 - 1591031177.156 - 1.11297-1.11291 - 107.567-107.559 - 0.96108-0.96097 - 1.24733-1.24725 - 1.07926-1.07906 - 1737.25-1737.01 
651. 2020.06.01 17:10:53 - 1591031177.219 - 1.11296-1.11290 - 107.567-107.559 - 0.96108-0.96097 - 1.24732-1.24722 - 1.07927-1.07908 - 1737.24-1737.00 
652. 2020.06.01 17:10:53 - 1591031179.985 - 1.11299-1.11293 - 107.567-107.559 - 0.96108-0.96097 - 1.24732-1.24723 - 1.07927-1.07905 - 1737.29-1737.06 
653. 2020.06.01 17:10:53 - 1591031180.641 - 1.11301-1.11295 - 107.567-107.559 - 0.96106-0.96094 - 1.24732-1.24723 - 1.07927-1.07907 - 1737.31-1737.07 
654. 2020.06.01 17:10:53 - 1591031180.125 - 1.11301-1.11295 - 107.567-107.559 - 0.96105-0.96094 - 1.24732-1.24723 - 1.07927-1.07906 - 1737.14-1736.90 
655. 2020.06.01 17:10:53 - 1591031180.203 - 1.11301-1.11295 - 107.567-107.559 - 0.96105-0.96094 - 1.24732-1.24723 - 1.07927-1.07906 - 1737.20-1736.96 
656. 2020.06.01 17:10:53 - 1591031180.266 - 1.11301-1.11295 - 107.567-107.559 - 0.96105-0.96094 - 1.24732-1.24723 - 1.07927-1.07906 - 1737.20-1736.96 
657. 2020.06.01 17:10:53 - 1591031181.891 - 1.11300-1.11295 - 107.567-107.559 - 0.96105-0.96094 - 1.24732-1.24723 - 1.07927-1.07906 - 1737.15-1736.92 
658. 2020.06.01 17:10:53 - 1591031181.0 - 1.11301-1.11295 - 107.567-107.559 - 0.96105-0.96094 - 1.24732-1.24723 - 1.07927-1.07906 - 1737.16-1736.92 
659. 2020.06.01 17:10:53 - 1591031185.344 - 1.11296-1.11291 - 107.572-107.565 - 0.96108-0.96097 - 1.24722-1.24713 - 1.07918-1.07898 - 1737.30-1737.08 
660. 2020.06.01 17:10:53 - 1591031185.375 - 1.11296-1.11291 - 107.572-107.565 - 0.96108-0.96097 - 1.24722-1.24712 - 1.07918-1.07898 - 1737.30-1737.08 
661. 2020.06.01 17:10:53 - 1591031186.485 - 1.11298-1.11292 - 107.572-107.564 - 0.96108-0.96097 - 1.24728-1.24717 - 1.07918-1.07898 - 1737.28-1737.03 
662. 2020.06.01 17:10:53 - 1591031187.94 - 1.11300-1.11294 - 107.572-107.564 - 0.96108-0.96097 - 1.24728-1.24718 - 1.07917-1.07896 - 1737.34-1737.11 
663. 2020.06.01 17:10:53 - 1591031187.375 - 1.11303-1.11297 - 107.572-107.564 - 0.96106-0.96094 - 1.24731-1.24722 - 1.07917-1.07897 - 1737.20-1737.00 
664. 2020.06.01 17:10:53 - 1591031187.438 - 1.11303-1.11297 - 107.572-107.564 - 0.96106-0.96094 - 1.24731-1.24722 - 1.07917-1.07897 - 1737.20-1737.00 
665. 2020.06.01 17:10:53 - 1591031187.532 - 1.11305-1.11299 - 107.567-107.559 - 0.96104-0.96093 - 1.24738-1.24728 - 1.07917-1.07897 - 1737.20-1737.01 
666. 2020.06.01 17:10:53 - 1591031187.547 - 1.11305-1.11299 - 107.567-107.559 - 0.96104-0.96093 - 1.24738-1.24728 - 1.07917-1.07897 - 1737.23-1737.01 
667. 2020.06.01 17:10:53 - 1591031187.891 - 1.11305-1.11300 - 107.567-107.559 - 0.96104-0.96093 - 1.24741-1.24732 - 1.07915-1.07895 - 1737.35-1737.10 
668. 2020.06.01 17:10:53 - 1591031188.32 - 1.11305-1.11299 - 107.567-107.559 - 0.96104-0.96093 - 1.24740-1.24729 - 1.07915-1.07897 - 1737.35-1737.10 
669. 2020.06.01 17:10:53 - 1591031189.47 - 1.11304-1.11299 - 107.567-107.559 - 0.96104-0.96093 - 1.24743-1.24732 - 1.07917-1.07897 - 1737.25-1737.01 
670. 2020.06.01 17:10:53 - 1591031190.313 - 1.11310-1.11305 - 107.567-107.559 - 0.96102-0.96091 - 1.24743-1.24732 - 1.07915-1.07896 - 1737.32-1737.08 
671. 2020.06.01 17:10:53 - 1591031190.344 - 1.11310-1.11305 - 107.567-107.559 - 0.96102-0.96091 - 1.24743-1.24732 - 1.07915-1.07896 - 1737.34-1737.10 
672. 2020.06.01 17:10:53 - 1591031190.453 - 1.11311-1.11305 - 107.567-107.560 - 0.96102-0.96091 - 1.24743-1.24732 - 1.07915-1.07897 - 1737.34-1737.10 
673. 2020.06.01 17:10:53 - 1591031191.937 - 1.11312-1.11306 - 107.567-107.559 - 0.96101-0.96090 - 1.24748-1.24737 - 1.07915-1.07892 - 1737.36-1737.12 
674. 2020.06.01 17:10:53 - 1591031191.453 - 1.11312-1.11307 - 107.567-107.559 - 0.96101-0.96090 - 1.24750-1.24739 - 1.07913-1.07893 - 1737.36-1737.12 
675. 2020.06.01 17:10:53 - 1591031193.656 - 1.11314-1.11308 - 107.567-107.559 - 0.96100-0.96089 - 1.24752-1.24741 - 1.07914-1.07892 - 1737.45-1737.21 
676. 2020.06.01 17:10:53 - 1591031193.750 - 1.11316-1.11310 - 107.567-107.559 - 0.96100-0.96089 - 1.24752-1.24741 - 1.07914-1.07892 - 1737.45-1737.21 
677. 2020.06.01 17:10:53 - 1591031193.969 - 1.11317-1.11312 - 107.567-107.559 - 0.96100-0.96089 - 1.24753-1.24742 - 1.07919-1.07898 - 1737.45-1737.21 
678. 2020.06.01 17:10:53 - 1591031193.453 - 1.11318-1.11312 - 107.567-107.559 - 0.96099-0.96088 - 1.24753-1.24742 - 1.07919-1.07898 - 1737.50-1737.25 
679. 2020.06.01 17:10:53 - 1591031195.265 - 1.11317-1.11313 - 107.567-107.559 - 0.96099-0.96088 - 1.24753-1.24742 - 1.07912-1.07892 - 1737.29-1737.06 
680. 2020.06.01 17:10:53 - 1591031195.344 - 1.11312-1.11308 - 107.567-107.559 - 0.96101-0.96089 - 1.24753-1.24742 - 1.07911-1.07893 - 1737.29-1737.06 
681. 2020.06.01 17:10:53 - 1591031195.594 - 1.11311-1.11305 - 107.567-107.559 - 0.96101-0.96089 - 1.24753-1.24742 - 1.07901-1.07881 - 1737.40-1737.17 
682. 2020.06.01 17:10:53 - 1591031196.312 - 1.11310-1.11305 - 107.567-107.559 - 0.96100-0.96089 - 1.24753-1.24742 - 1.07904-1.07880 - 1737.26-1737.04 
683. 2020.06.01 17:10:53 - 1591031196.875 - 1.11310-1.11304 - 107.567-107.559 - 0.96101-0.96090 - 1.24753-1.24742 - 1.07902-1.07882 - 1737.37-1737.14 
684. 2020.06.01 17:10:53 - 1591031197.250 - 1.11306-1.11300 - 107.567-107.559 - 0.96103-0.96092 - 1.24752-1.24741 - 1.07905-1.07886 - 1737.33-1737.10 
685. 2020.06.01 17:10:53 - 1591031197.890 - 1.11307-1.11301 - 107.567-107.559 - 0.96103-0.96092 - 1.24752-1.24741 - 1.07908-1.07891 - 1737.30-1737.07 
686. 2020.06.01 17:10:53 - 1591031198.47 - 1.11307-1.11302 - 107.567-107.559 - 0.96103-0.96092 - 1.24753-1.24742 - 1.07908-1.07888 - 1737.30-1737.07 
687. 2020.06.01 17:10:53 - 1591031198.265 - 1.11306-1.11301 - 107.567-107.559 - 0.96103-0.96092 - 1.24746-1.24735 - 1.07908-1.07889 - 1737.19-1736.96 
688. 2020.06.01 17:10:53 - 1591031198.906 - 1.11308-1.11302 - 107.567-107.559 - 0.96103-0.96092 - 1.24748-1.24737 - 1.07910-1.07888 - 1737.21-1736.98 
689. 2020.06.01 17:10:53 - 1591031199.62 - 1.11311-1.11305 - 107.567-107.559 - 0.96102-0.96091 - 1.24748-1.24737 - 1.07910-1.07888 - 1737.21-1736.98 
690. 2020.06.01 17:10:53 - 1591031199.47 - 1.11311-1.11306 - 107.567-107.559 - 0.96102-0.96091 - 1.24749-1.24738 - 1.07910-1.07888 - 1737.21-1736.98 
691. 2020.06.01 17:10:53 - 1591031201.562 - 1.11311-1.11305 - 107.567-107.559 - 0.96101-0.96090 - 1.24751-1.24741 - 1.07910-1.07889 - 1737.29-1737.06 
692. 2020.06.01 17:10:53 - 1591031203.78 - 1.11312-1.11307 - 107.567-107.559 - 0.96100-0.96089 - 1.24753-1.24742 - 1.07914-1.07893 - 1737.28-1737.05 
693. 2020.06.01 17:10:53 - 1591031203.234 - 1.11315-1.11309 - 107.567-107.559 - 0.96099-0.96087 - 1.24753-1.24742 - 1.07914-1.07892 - 1737.28-1737.05 
694. 2020.06.01 17:10:53 - 1591031203.359 - 1.11314-1.11308 - 107.567-107.559 - 0.96099-0.96087 - 1.24753-1.24742 - 1.07916-1.07898 - 1737.28-1737.05 
695. 2020.06.01 17:10:53 - 1591031204.969 - 1.11310-1.11304 - 107.569-107.562 - 0.96099-0.96088 - 1.24752-1.24741 - 1.07922-1.07898 - 1737.14-1736.92 
696. 2020.06.01 17:10:53 - 1591031205.156 - 1.11306-1.11301 - 107.572-107.564 - 0.96107-0.96096 - 1.24751-1.24740 - 1.07922-1.07898 - 1737.18-1736.95 
697. 2020.06.01 17:10:53 - 1591031205.360 - 1.11305-1.11299 - 107.573-107.565 - 0.96117-0.96106 - 1.24752-1.24742 - 1.07922-1.07902 - 1737.14-1736.92 
698. 2020.06.01 17:10:53 - 1591031205.391 - 1.11307-1.11301 - 107.573-107.565 - 0.96117-0.96106 - 1.24752-1.24742 - 1.07922-1.07899 - 1737.16-1736.93 
699. 2020.06.01 17:10:53 - 1591031205.891 - 1.11308-1.11302 - 107.573-107.565 - 0.96116-0.96105 - 1.24752-1.24742 - 1.07924-1.07900 - 1737.18-1736.95 
700. 2020.06.01 17:10:53 - 1591031206.141 - 1.11307-1.11301 - 107.573-107.565 - 0.96116-0.96105 - 1.24752-1.24741 - 1.07924-1.07900 - 1737.19-1736.96 
701. 2020.06.01 17:10:53 - 1591031207.656 - 1.11306-1.11301 - 107.574-107.567 - 0.96117-0.96106 - 1.24751-1.24740 - 1.07924-1.07902 - 1737.16-1736.94 
702. 2020.06.01 17:10:53 - 1591031207.765 - 1.11305-1.11299 - 107.574-107.567 - 0.96117-0.96106 - 1.24752-1.24742 - 1.07924-1.07903 - 1737.15-1736.92 
703. 2020.06.01 17:10:53 - 1591031207.953 - 1.11304-1.11298 - 107.574-107.567 - 0.96116-0.96106 - 1.24752-1.24741 - 1.07924-1.07902 - 1737.16-1736.93 
704. 2020.06.01 17:10:53 - 1591031209.15 - 1.11305-1.11299 - 107.572-107.564 - 0.96116-0.96105 - 1.24752-1.24742 - 1.07926-1.07904 - 1737.24-1737.01 
705. 2020.06.01 17:10:53 - 1591031209.218 - 1.11306-1.11300 - 107.572-107.564 - 0.96116-0.96105 - 1.24753-1.24742 - 1.07926-1.07904 - 1737.23-1737.00 
706. 2020.06.01 17:10:53 - 1591031210.953 - 1.11305-1.11299 - 107.572-107.564 - 0.96116-0.96106 - 1.24753-1.24743 - 1.07927-1.07905 - 1737.35-1737.12 
707. 2020.06.01 17:10:53 - 1591031210.140 - 1.11305-1.11300 - 107.572-107.564 - 0.96116-0.96106 - 1.24753-1.24743 - 1.07927-1.07905 - 1737.35-1737.12 
708. 2020.06.01 17:10:53 - 1591031211.687 - 1.11305-1.11299 - 107.572-107.565 - 0.96117-0.96106 - 1.24753-1.24743 - 1.07926-1.07905 - 1737.26-1737.03 
709. 2020.06.01 17:10:53 - 1591031213.812 - 1.11306-1.11300 - 107.572-107.564 - 0.96116-0.96105 - 1.24753-1.24743 - 1.07926-1.07903 - 1737.33-1737.11 
710. 2020.06.01 17:10:53 - 1591031213.156 - 1.11307-1.11303 - 107.572-107.564 - 0.96114-0.96103 - 1.24762-1.24752 - 1.07923-1.07903 - 1737.42-1737.19 
711. 2020.06.01 17:10:53 - 1591031213.578 - 1.11310-1.11305 - 107.572-107.564 - 0.96113-0.96102 - 1.24762-1.24752 - 1.07917-1.07895 - 1737.34-1737.12 
712. 2020.06.01 17:10:53 - 1591031215.234 - 1.11312-1.11306 - 107.572-107.564 - 0.96110-0.96099 - 1.24772-1.24762 - 1.07915-1.07893 - 1737.41-1737.18 
713. 2020.06.01 17:10:53 - 1591031215.391 - 1.11312-1.11306 - 107.572-107.564 - 0.96110-0.96099 - 1.24772-1.24762 - 1.07915-1.07893 - 1737.40-1737.18 
714. 2020.06.01 17:10:53 - 1591031215.562 - 1.11312-1.11306 - 107.572-107.564 - 0.96110-0.96099 - 1.24772-1.24762 - 1.07915-1.07893 - 1737.40-1737.18 
715. 2020.06.01 17:10:53 - 1591031216.750 - 1.11312-1.11306 - 107.572-107.564 - 0.96110-0.96099 - 1.24772-1.24762 - 1.07915-1.07893 - 1737.40-1737.17 
716. 2020.06.01 17:10:53 - 1591031219.687 - 1.11316-1.11310 - 107.567-107.559 - 0.96108-0.96097 - 1.24782-1.24771 - 1.07913-1.07895 - 1737.52-1737.30 
717. 2020.06.01 17:10:53 - 1591031219.0 - 1.11315-1.11309 - 107.567-107.559 - 0.96108-0.96097 - 1.24782-1.24771 - 1.07916-1.07895 - 1737.52-1737.30 
718. 2020.06.01 17:10:53 - 1591031220.16 - 1.11312-1.11308 - 107.567-107.559 - 0.96110-0.96101 - 1.24782-1.24771 - 1.07919-1.07898 - 1737.52-1737.29 
719. 2020.06.01 17:10:53 - 1591031220.78 - 1.11312-1.11308 - 107.567-107.559 - 0.96118-0.96107 - 1.24782-1.24771 - 1.07919-1.07899 - 1737.52-1737.29 
720. 2020.06.01 17:10:53 - 1591031220.203 - 1.11311-1.11306 - 107.567-107.559 - 0.96119-0.96108 - 1.24782-1.24771 - 1.07919-1.07898 - 1737.55-1737.32 
721. 2020.06.01 17:10:53 - 1591031220.250 - 1.11311-1.11306 - 107.567-107.559 - 0.96119-0.96108 - 1.24782-1.24771 - 1.07919-1.07899 - 1737.57-1737.34 
722. 2020.06.01 17:10:53 - 1591031221.828 - 1.11310-1.11304 - 107.567-107.559 - 0.96119-0.96109 - 1.24781-1.24771 - 1.07916-1.07894 - 1737.57-1737.34 
723. 2020.06.01 17:10:53 - 1591031221.109 - 1.11307-1.11301 - 107.566-107.559 - 0.96125-0.96114 - 1.24773-1.24763 - 1.07915-1.07895 - 1737.57-1737.34 
724. 2020.06.01 17:10:53 - 1591031221.234 - 1.11307-1.11301 - 107.566-107.559 - 0.96126-0.96115 - 1.24775-1.24765 - 1.07915-1.07895 - 1737.57-1737.34 
725. 2020.06.01 17:10:53 - 1591031221.297 - 1.11307-1.11301 - 107.566-107.559 - 0.96126-0.96115 - 1.24775-1.24765 - 1.07915-1.07895 - 1737.57-1737.34 
726. 2020.06.01 17:10:53 - 1591031221.656 - 1.11307-1.11301 - 107.566-107.559 - 0.96126-0.96115 - 1.24775-1.24765 - 1.07916-1.07894 - 1737.57-1737.37 
727. 2020.06.01 17:10:53 - 1591031222.969 - 1.11306-1.11300 - 107.567-107.559 - 0.96126-0.96115 - 1.24773-1.24763 - 1.07911-1.07891 - 1737.56-1737.33 
728. 2020.06.01 17:10:53 - 1591031222.266 - 1.11306-1.11300 - 107.567-107.559 - 0.96126-0.96115 - 1.24774-1.24763 - 1.07911-1.07891 - 1737.68-1737.49 
729. 2020.06.01 17:10:53 - 1591031222.297 - 1.11306-1.11300 - 107.567-107.559 - 0.96126-0.96115 - 1.24774-1.24763 - 1.07910-1.07890 - 1737.68-1737.49 
730. 2020.06.01 17:10:53 - 1591031223.812 - 1.11307-1.11301 - 107.567-107.559 - 0.96126-0.96115 - 1.24780-1.24770 - 1.07912-1.07890 - 1737.56-1737.34 
731. 2020.06.01 17:10:53 - 1591031223.250 - 1.11307-1.11301 - 107.567-107.559 - 0.96126-0.96115 - 1.24780-1.24770 - 1.07913-1.07889 - 1737.47-1737.24 
732. 2020.06.01 17:10:53 - 1591031223.375 - 1.11306-1.11300 - 107.567-107.559 - 0.96126-0.96115 - 1.24780-1.24770 - 1.07913-1.07889 - 1737.47-1737.24 
733. 2020.06.01 17:10:53 - 1591031225.922 - 1.11306-1.11301 - 107.567-107.559 - 0.96126-0.96115 - 1.24782-1.24771 - 1.07913-1.07889 - 1737.44-1737.21 
734. 2020.06.01 17:10:53 - 1591031225.125 - 1.11307-1.11301 - 107.567-107.559 - 0.96126-0.96115 - 1.24782-1.24771 - 1.07913-1.07889 - 1737.47-1737.24 
735. 2020.06.01 17:10:53 - 1591031225.422 - 1.11306-1.11300 - 107.567-107.559 - 0.96126-0.96115 - 1.24782-1.24771 - 1.07913-1.07889 - 1737.47-1737.24 
736. 2020.06.01 17:10:53 - 1591031225.407 - 1.11307-1.11301 - 107.567-107.559 - 0.96126-0.96115 - 1.24782-1.24771 - 1.07913-1.07889 - 1737.47-1737.25 
737. 2020.06.01 17:10:53 - 1591031228.891 - 1.11312-1.11306 - 107.566-107.558 - 0.96122-0.96111 - 1.24782-1.24772 - 1.07918-1.07898 - 1737.66-1737.44 
738. 2020.06.01 17:10:53 - 1591031228.47 - 1.11312-1.11307 - 107.566-107.558 - 0.96122-0.96111 - 1.24782-1.24772 - 1.07918-1.07898 - 1737.69-1737.46 
739. 2020.06.01 17:10:53 - 1591031228.78 - 1.11312-1.11307 - 107.566-107.558 - 0.96122-0.96111 - 1.24782-1.24772 - 1.07918-1.07896 - 1737.80-1737.57 
740. 2020.06.01 17:10:53 - 1591031229.485 - 1.11311-1.11305 - 107.567-107.558 - 0.96122-0.96111 - 1.24783-1.24772 - 1.07909-1.07889 - 1737.91-1737.63 
741. 2020.06.01 17:10:53 - 1591031229.703 - 1.11311-1.11305 - 107.567-107.558 - 0.96122-0.96111 - 1.24782-1.24772 - 1.07908-1.07888 - 1737.91-1737.63 
742. 2020.06.01 17:10:53 - 1591031229.782 - 1.11311-1.11305 - 107.567-107.558 - 0.96122-0.96111 - 1.24782-1.24772 - 1.07907-1.07887 - 1737.91-1737.63 
743. 2020.06.01 17:10:53 - 1591031229.141 - 1.11312-1.11306 - 107.567-107.558 - 0.96121-0.96110 - 1.24783-1.24772 - 1.07906-1.07888 - 1737.88-1737.59 
744. 2020.06.01 17:10:53 - 1591031231.94 - 1.11311-1.11305 - 107.567-107.558 - 0.96123-0.96112 - 1.24783-1.24772 - 1.07912-1.07892 - 1737.84-1737.55 
745. 2020.06.01 17:10:53 - 1591031232.63 - 1.11312-1.11306 - 107.567-107.558 - 0.96121-0.96110 - 1.24783-1.24772 - 1.07912-1.07893 - 1737.88-1737.59 
746. 2020.06.01 17:10:53 - 1591031232.469 - 1.11313-1.11307 - 107.566-107.558 - 0.96120-0.96109 - 1.24786-1.24776 - 1.07912-1.07893 - 1737.88-1737.59 
747. 2020.06.01 17:10:53 - 1591031232.672 - 1.11315-1.11310 - 107.566-107.558 - 0.96120-0.96109 - 1.24787-1.24777 - 1.07912-1.07893 - 1737.88-1737.59 
748. 2020.06.01 17:10:53 - 1591031236.407 - 1.11311-1.11306 - 107.571-107.563 - 0.96123-0.96112 - 1.24776-1.24765 - 1.07904-1.07884 - 1737.92-1737.63 
749. 2020.06.01 17:10:53 - 1591031237.141 - 1.11312-1.11306 - 107.571-107.563 - 0.96121-0.96110 - 1.24776-1.24765 - 1.07905-1.07883 - 1737.95-1737.66 
750. 2020.06.01 17:10:53 - 1591031240.407 - 1.11307-1.11301 - 107.572-107.564 - 0.96124-0.96113 - 1.24773-1.24762 - 1.07903-1.07885 - 1738.13-1737.84 
751. 2020.06.01 17:10:53 - 1591031240.438 - 1.11307-1.11301 - 107.572-107.564 - 0.96124-0.96113 - 1.24773-1.24762 - 1.07903-1.07885 - 1738.11-1737.82 *
752. 2020.06.01 17:10:53 - 1591031240.438 - 1.11307-1.11301 - 107.572-107.564 - 0.96124-0.96113 - 1.24773-1.24762 - 1.07903-1.07885 - 1738.11-1737.82 *
753. 2020.06.01 17:10:53 - 1591031240.438 - 1.11307-1.11301 - 107.572-107.564 - 0.96124-0.96113 - 1.24773-1.24762 - 1.07903-1.07885 - 1738.11-1737.82 *
754. 2020.06.01 17:10:53 - 1591031240.438 - 1.11307-1.11301 - 107.572-107.564 - 0.96124-0.96113 - 1.24773-1.24762 - 1.07903-1.07885 - 1738.11-1737.82 *
755. 2020.06.01 17:10:53 - 1591031240.766 - 1.11307-1.11301 - 107.572-107.564 - 0.96124-0.96113 - 1.24773-1.24762 - 1.07903-1.07885 - 1738.06-1737.77 *
756. 2020.06.01 17:10:53 - 1591031243.359 - 1.11307-1.11301 - 107.572-107.564 - 0.96124-0.96112 - 1.24763-1.24752 - 1.07912-1.07890 - 1738.06-1737.78 
757. 2020.06.01 17:10:53 - 1591031243.406 - 1.11307-1.11301 - 107.572-107.564 - 0.96124-0.96112 - 1.24763-1.24752 - 1.07912-1.07890 - 1738.06-1737.78 
758. 2020.06.01 17:10:53 - 1591031243.766 - 1.11307-1.11301 - 107.572-107.564 - 0.96124-0.96113 - 1.24772-1.24762 - 1.07912-1.07890 - 1737.95-1737.66 
759. 2020.06.01 17:10:53 - 1591031244.937 - 1.11307-1.11302 - 107.572-107.563 - 0.96123-0.96112 - 1.24772-1.24762 - 1.07912-1.07890 - 1738.04-1737.76 
760. 2020.06.01 17:10:53 - 1591031245.594 - 1.11312-1.11306 - 107.572-107.563 - 0.96121-0.96110 - 1.24782-1.24772 - 1.07912-1.07891 - 1738.06-1737.78 
761. 2020.06.01 17:10:53 - 1591031247.125 - 1.11312-1.11307 - 107.572-107.563 - 0.96120-0.96109 - 1.24790-1.24780 - 1.07909-1.07891 - 1738.10-1737.82 
762. 2020.06.01 17:10:53 - 1591031247.188 - 1.11312-1.11307 - 107.572-107.563 - 0.96120-0.96109 - 1.24790-1.24780 - 1.07909-1.07891 - 1738.10-1737.82 
763. 2020.06.01 17:10:53 - 1591031247.391 - 1.11312-1.11306 - 107.572-107.563 - 0.96121-0.96110 - 1.24791-1.24780 - 1.07909-1.07891 - 1738.11-1737.83 
764. 2020.06.01 17:10:53 - 1591031248.875 - 1.11312-1.11306 - 107.572-107.563 - 0.96121-0.96110 - 1.24792-1.24781 - 1.07909-1.07891 - 1738.11-1737.83 
765. 2020.06.01 17:10:53 - 1591031248.47 - 1.11311-1.11306 - 107.572-107.563 - 0.96120-0.96109 - 1.24792-1.24781 - 1.07909-1.07891 - 1738.11-1737.83 
766. 2020.06.01 17:10:53 - 1591031248.78 - 1.11311-1.11306 - 107.572-107.563 - 0.96120-0.96109 - 1.24792-1.24781 - 1.07909-1.07891 - 1738.11-1737.83 
767. 2020.06.01 17:10:53 - 1591031249.813 - 1.11310-1.11305 - 107.572-107.563 - 0.96121-0.96111 - 1.24791-1.24780 - 1.07904-1.07886 - 1738.06-1737.78 
768. 2020.06.01 17:10:53 - 1591031253.390 - 1.11308-1.11302 - 107.572-107.563 - 0.96124-0.96113 - 1.24786-1.24775 - 1.07899-1.07881 - 1738.06-1737.78 
769. 2020.06.01 17:10:53 - 1591031253.422 - 1.11308-1.11302 - 107.572-107.563 - 0.96124-0.96113 - 1.24786-1.24775 - 1.07899-1.07881 - 1738.06-1737.78 
770. 2020.06.01 17:10:53 - 1591031253.859 - 1.11308-1.11304 - 107.572-107.563 - 0.96122-0.96111 - 1.24789-1.24778 - 1.07899-1.07881 - 1738.07-1737.79 
771. 2020.06.01 17:10:53 - 1591031253.984 - 1.11311-1.11306 - 107.572-107.563 - 0.96120-0.96109 - 1.24789-1.24778 - 1.07899-1.07881 - 1738.07-1737.79 
772. 2020.06.01 17:10:53 - 1591031254.375 - 1.11312-1.11306 - 107.572-107.563 - 0.96121-0.96110 - 1.24792-1.24781 - 1.07899-1.07881 - 1738.07-1737.79 
773. 2020.06.01 17:10:53 - 1591031257.781 - 1.11312-1.11307 - 107.572-107.564 - 0.96120-0.96109 - 1.24792-1.24781 - 1.07902-1.07880 - 1738.03-1737.74 
774. 2020.06.01 17:10:53 - 1591031258.16 - 1.11314-1.11308 - 107.572-107.564 - 0.96119-0.96108 - 1.24792-1.24781 - 1.07902-1.07881 - 1738.03-1737.74 
775. 2020.06.01 17:10:53 - 1591031258.281 - 1.11314-1.11309 - 107.572-107.564 - 0.96120-0.96109 - 1.24792-1.24781 - 1.07902-1.07881 - 1738.03-1737.74 
776. 2020.06.01 17:10:53 - 1591031260.219 - 1.11315-1.11309 - 107.572-107.563 - 0.96119-0.96108 - 1.24792-1.24781 - 1.07902-1.07882 - 1738.07-1737.79 
777. 2020.06.01 17:10:53 - 1591031262.219 - 1.11314-1.11308 - 107.572-107.563 - 0.96119-0.96108 - 1.24785-1.24779 - 1.07907-1.07887 - 1738.07-1737.79 
778. 2020.06.01 17:10:53 - 1591031262.500 - 1.11312-1.11306 - 107.572-107.564 - 0.96122-0.96111 - 1.24785-1.24774 - 1.07907-1.07887 - 1738.07-1737.79 
779. 2020.06.01 17:10:53 - 1591031262.594 - 1.11311-1.11306 - 107.572-107.564 - 0.96124-0.96113 - 1.24786-1.24775 - 1.07907-1.07887 - 1738.07-1737.79 
780. 2020.06.01 17:10:53 - 1591031262.657 - 1.11312-1.11307 - 107.572-107.564 - 0.96124-0.96113 - 1.24786-1.24775 - 1.07907-1.07887 - 1738.07-1737.79 
781. 2020.06.01 17:10:53 - 1591031263.16 - 1.11309-1.11304 - 107.578-107.570 - 0.96123-0.96112 - 1.24784-1.24773 - 1.07907-1.07887 - 1738.07-1737.79 
782. 2020.06.01 17:10:53 - 1591031263.204 - 1.11309-1.11303 - 107.578-107.570 - 0.96123-0.96113 - 1.24784-1.24773 - 1.07907-1.07887 - 1738.04-1737.76 
783. 2020.06.01 17:10:53 - 1591031263.187 - 1.11308-1.11302 - 107.578-107.570 - 0.96124-0.96113 - 1.24784-1.24773 - 1.07907-1.07887 - 1738.03-1737.75 
784. 2020.06.01 17:10:53 - 1591031263.265 - 1.11307-1.11301 - 107.578-107.570 - 0.96124-0.96113 - 1.24783-1.24773 - 1.07907-1.07887 - 1738.03-1737.75 
785. 2020.06.01 17:10:53 - 1591031265.94 - 1.11308-1.11304 - 107.578-107.570 - 0.96122-0.96110 - 1.24784-1.24773 - 1.07907-1.07887 - 1737.97-1737.69 
786. 2020.06.01 17:10:53 - 1591031265.172 - 1.11310-1.11305 - 107.578-107.570 - 0.96122-0.96111 - 1.24784-1.24773 - 1.07907-1.07887 - 1737.97-1737.69 
787. 2020.06.01 17:10:53 - 1591031265.219 - 1.11310-1.11304 - 107.578-107.570 - 0.96122-0.96111 - 1.24786-1.24775 - 1.07907-1.07887 - 1738.00-1737.72 
788. 2020.06.01 17:10:53 - 1591031265.360 - 1.11315-1.11309 - 107.578-107.570 - 0.96120-0.96109 - 1.24786-1.24775 - 1.07907-1.07887 - 1738.01-1737.73 
789. 2020.06.01 17:10:53 - 1591031265.360 - 1.11315-1.11309 - 107.578-107.570 - 0.96120-0.96109 - 1.24786-1.24775 - 1.07907-1.07887 - 1738.01-1737.73 
790. 2020.06.01 17:10:53 - 1591031266.719 - 1.11316-1.11310 - 107.578-107.570 - 0.96119-0.96108 - 1.24786-1.24776 - 1.07907-1.07886 - 1738.03-1737.74 
791. 2020.06.01 17:10:53 - 1591031266.907 - 1.11315-1.11310 - 107.578-107.570 - 0.96119-0.96108 - 1.24786-1.24775 - 1.07907-1.07886 - 1738.10-1737.83 
792. 2020.06.01 17:10:53 - 1591031266.94 - 1.11312-1.11308 - 107.578-107.570 - 0.96119-0.96108 - 1.24786-1.24775 - 1.07907-1.07886 - 1738.07-1737.79 
793. 2020.06.01 17:10:53 - 1591031266.375 - 1.11312-1.11307 - 107.578-107.570 - 0.96120-0.96109 - 1.24785-1.24774 - 1.07907-1.07887 - 1738.06-1737.78 
794. 2020.06.01 17:10:53 - 1591031267.563 - 1.11310-1.11305 - 107.578-107.570 - 0.96120-0.96110 - 1.24784-1.24774 - 1.07907-1.07887 - 1738.06-1737.78 
795. 2020.06.01 17:10:53 - 1591031267.156 - 1.11309-1.11303 - 107.578-107.570 - 0.96120-0.96110 - 1.24784-1.24774 - 1.07907-1.07886 - 1738.23-1737.95 
796. 2020.06.01 17:10:53 - 1591031267.391 - 1.11308-1.11303 - 107.578-107.570 - 0.96121-0.96111 - 1.24784-1.24773 - 1.07909-1.07887 - 1738.19-1737.91 
797. 2020.06.01 17:10:53 - 1591031268.750 - 1.11309-1.11304 - 107.578-107.570 - 0.96122-0.96111 - 1.24784-1.24774 - 1.07907-1.07885 - 1738.23-1737.95 
798. 2020.06.01 17:10:53 - 1591031269.47 - 1.11309-1.11304 - 107.578-107.570 - 0.96122-0.96111 - 1.24784-1.24774 - 1.07907-1.07885 - 1738.25-1737.97 
799. 2020.06.01 17:10:53 - 1591031270.375 - 1.11310-1.11305 - 107.578-107.570 - 0.96123-0.96112 - 1.24784-1.24774 - 1.07907-1.07883 - 1738.27-1737.98 
800. 2020.06.01 17:10:53 - 1591031270.516 - 1.11311-1.11306 - 107.578-107.570 - 0.96119-0.96108 - 1.24786-1.24775 - 1.07907-1.07884 - 1738.27-1737.98 
801. 2020.06.01 17:10:53 - 1591031270.610 - 1.11312-1.11306 - 107.578-107.570 - 0.96119-0.96108 - 1.24786-1.24775 - 1.07907-1.07884 - 1738.27-1737.98 
802. 2020.06.01 17:10:53 - 1591031271.500 - 1.11311-1.11306 - 107.578-107.570 - 0.96119-0.96108 - 1.24786-1.24775 - 1.07907-1.07883 - 1738.24-1737.96 
803. 2020.06.01 17:10:53 - 1591031271.641 - 1.11311-1.11305 - 107.578-107.570 - 0.96119-0.96108 - 1.24786-1.24775 - 1.07907-1.07883 - 1738.22-1737.94 
804. 2020.06.01 17:10:53 - 1591031276.125 - 1.11306-1.11302 - 107.579-107.571 - 0.96121-0.96111 - 1.24775-1.24764 - 1.07907-1.07885 - 1738.07-1737.83 
805. 2020.06.01 17:10:53 - 1591031276.250 - 1.11306-1.11300 - 107.579-107.570 - 0.96124-0.96113 - 1.24771-1.24760 - 1.07907-1.07888 - 1738.07-1737.56 
806. 2020.06.01 17:10:53 - 1591031276.391 - 1.11306-1.11300 - 107.579-107.570 - 0.96124-0.96113 - 1.24771-1.24760 - 1.07907-1.07888 - 1738.07-1737.56 
807. 2020.06.01 17:10:53 - 1591031277.516 - 1.11307-1.11301 - 107.579-107.570 - 0.96124-0.96113 - 1.24772-1.24762 - 1.07910-1.07889 - 1738.05-1737.80 
808. 2020.06.01 17:10:53 - 1591031278.453 - 1.11306-1.11301 - 107.579-107.571 - 0.96124-0.96113 - 1.24771-1.24761 - 1.07912-1.07890 - 1738.05-1737.80 
809. 2020.06.01 17:10:53 - 1591031279.141 - 1.11301-1.11296 - 107.583-107.575 - 0.96127-0.96117 - 1.24765-1.24755 - 1.07912-1.07889 - 1737.92-1737.68 
810. 2020.06.01 17:10:53 - 1591031279.422 - 1.11300-1.11295 - 107.583-107.575 - 0.96130-0.96119 - 1.24765-1.24754 - 1.07912-1.07891 - 1737.86-1737.61 
811. 2020.06.01 17:10:53 - 1591031279.547 - 1.11301-1.11295 - 107.583-107.575 - 0.96130-0.96119 - 1.24765-1.24754 - 1.07912-1.07889 - 1737.80-1737.56 
812. 2020.06.01 17:10:53 - 1591031279.703 - 1.11301-1.11295 - 107.583-107.575 - 0.96130-0.96119 - 1.24765-1.24754 - 1.07912-1.07890 - 1737.86-1737.61 
813. 2020.06.01 17:10:53 - 1591031279.891 - 1.11301-1.11295 - 107.583-107.575 - 0.96128-0.96117 - 1.24765-1.24755 - 1.07912-1.07889 - 1737.86-1737.61 
814. 2020.06.01 17:10:53 - 1591031280.407 - 1.11301-1.11296 - 107.583-107.575 - 0.96127-0.96116 - 1.24766-1.24755 - 1.07912-1.07888 - 1737.84-1737.59 
815. 2020.06.01 17:10:53 - 1591031280.625 - 1.11303-1.11298 - 107.583-107.575 - 0.96127-0.96116 - 1.24766-1.24755 - 1.07912-1.07889 - 1737.84-1737.59 
816. 2020.06.01 17:10:53 - 1591031282.63 - 1.11302-1.11296 - 107.583-107.575 - 0.96129-0.96118 - 1.24763-1.24752 - 1.07912-1.07888 - 1737.80-1737.56 
817. 2020.06.01 17:10:53 - 1591031282.78 - 1.11300-1.11295 - 107.583-107.575 - 0.96129-0.96118 - 1.24763-1.24752 - 1.07912-1.07888 - 1737.80-1737.56 
818. 2020.06.01 17:10:53 - 1591031282.188 - 1.11300-1.11295 - 107.583-107.575 - 0.96129-0.96118 - 1.24763-1.24752 - 1.07912-1.07888 - 1737.87-1737.62 
819. 2020.06.01 17:10:53 - 1591031284.0 - 1.11298-1.11293 - 107.583-107.575 - 0.96130-0.96119 - 1.24763-1.24752 - 1.07912-1.07887 - 1737.99-1737.74 
820. 2020.06.01 17:10:53 - 1591031284.62 - 1.11298-1.11293 - 107.583-107.575 - 0.96130-0.96119 - 1.24763-1.24752 - 1.07912-1.07891 - 1737.99-1737.74 
821. 2020.06.01 17:10:53 - 1591031285.953 - 1.11303-1.11298 - 107.583-107.575 - 0.96128-0.96117 - 1.24767-1.24756 - 1.07912-1.07888 - 1738.05-1737.81 
822. 2020.06.01 17:10:53 - 1591031285.171 - 1.11304-1.11298 - 107.583-107.575 - 0.96127-0.96117 - 1.24767-1.24756 - 1.07912-1.07889 - 1738.05-1737.81 
823. 2020.06.01 17:10:53 - 1591031285.265 - 1.11304-1.11298 - 107.583-107.575 - 0.96127-0.96116 - 1.24767-1.24756 - 1.07912-1.07889 - 1738.06-1737.81 
824. 2020.06.01 17:10:53 - 1591031286.563 - 1.11305-1.11299 - 107.583-107.575 - 0.96127-0.96116 - 1.24768-1.24757 - 1.07912-1.07888 - 1738.03-1737.79 
825. 2020.06.01 17:10:53 - 1591031286.781 - 1.11305-1.11300 - 107.583-107.575 - 0.96126-0.96116 - 1.24768-1.24757 - 1.07912-1.07888 - 1738.03-1737.79 
826. 2020.06.01 17:10:53 - 1591031287.438 - 1.11304-1.11299 - 107.583-107.575 - 0.96127-0.96116 - 1.24768-1.24757 - 1.07912-1.07888 - 1738.03-1737.79 
827. 2020.06.01 17:10:53 - 1591031287.672 - 1.11304-1.11298 - 107.583-107.575 - 0.96127-0.96116 - 1.24768-1.24757 - 1.07912-1.07890 - 1738.03-1737.79 
828. 2020.06.01 17:10:53 - 1591031287.47 - 1.11300-1.11294 - 107.583-107.575 - 0.96130-0.96119 - 1.24768-1.24757 - 1.07910-1.07888 - 1738.00-1737.76 
829. 2020.06.01 17:10:53 - 1591031287.234 - 1.11301-1.11295 - 107.583-107.575 - 0.96130-0.96119 - 1.24768-1.24757 - 1.07910-1.07888 - 1738.00-1737.75 
830. 2020.06.01 17:10:53 - 1591031289.94 - 1.11299-1.11293 - 107.583-107.575 - 0.96130-0.96119 - 1.24768-1.24757 - 1.07910-1.07887 - 1737.90-1737.67 
831. 2020.06.01 17:10:53 - 1591031289.625 - 1.11299-1.11294 - 107.583-107.575 - 0.96130-0.96119 - 1.24768-1.24757 - 1.07910-1.07887 - 1737.94-1737.70 
832. 2020.06.01 17:10:53 - 1591031289.657 - 1.11299-1.11294 - 107.583-107.575 - 0.96130-0.96119 - 1.24768-1.24757 - 1.07910-1.07887 - 1737.94-1737.70 
833. 2020.06.01 17:10:53 - 1591031290.563 - 1.11298-1.11293 - 107.583-107.575 - 0.96131-0.96120 - 1.24765-1.24755 - 1.07910-1.07890 - 1737.73-1737.49 
834. 2020.06.01 17:10:53 - 1591031291.204 - 1.11298-1.11292 - 107.583-107.576 - 0.96131-0.96120 - 1.24763-1.24752 - 1.07910-1.07887 - 1737.78-1737.55 
835. 2020.06.01 17:10:53 - 1591031291.704 - 1.11297-1.11292 - 107.583-107.575 - 0.96132-0.96121 - 1.24763-1.24751 - 1.07910-1.07887 - 1737.78-1737.55 
836. 2020.06.01 17:10:53 - 1591031292.125 - 1.11298-1.11292 - 107.583-107.575 - 0.96132-0.96121 - 1.24763-1.24751 - 1.07910-1.07888 - 1737.87-1737.63 
837. 2020.06.01 17:10:53 - 1591031292.282 - 1.11298-1.11293 - 107.583-107.575 - 0.96132-0.96121 - 1.24763-1.24751 - 1.07910-1.07889 - 1737.87-1737.63 
838. 2020.06.01 17:10:53 - 1591031293.516 - 1.11296-1.11290 - 107.583-107.575 - 0.96132-0.96121 - 1.24763-1.24751 - 1.07910-1.07888 - 1737.83-1737.59 
839. 2020.06.01 17:10:53 - 1591031294.579 - 1.11296-1.11290 - 107.583-107.575 - 0.96132-0.96121 - 1.24763-1.24751 - 1.07910-1.07888 - 1737.84-1737.61 
840. 2020.06.01 17:10:53 - 1591031294.719 - 1.11296-1.11290 - 107.583-107.575 - 0.96132-0.96121 - 1.24763-1.24751 - 1.07910-1.07888 - 1737.83-1737.59 
841. 2020.06.01 17:10:53 - 1591031296.125 - 1.11291-1.11285 - 107.583-107.575 - 0.96136-0.96125 - 1.24753-1.24741 - 1.07905-1.07883 - 1737.83-1737.59 
842. 2020.06.01 17:10:53 - 1591031296.359 - 1.11291-1.11285 - 107.583-107.575 - 0.96136-0.96125 - 1.24753-1.24742 - 1.07905-1.07884 - 1737.83-1737.59 
843. 2020.06.01 17:10:53 - 1591031297.984 - 1.11288-1.11282 - 107.583-107.575 - 0.96137-0.96126 - 1.24750-1.24739 - 1.07909-1.07888 - 1737.83-1737.59 
844. 2020.06.01 17:10:53 - 1591031298.922 - 1.11288-1.11283 - 107.583-107.576 - 0.96139-0.96128 - 1.24745-1.24736 - 1.07911-1.07888 - 1737.72-1737.48 
845. 2020.06.01 17:10:53 - 1591031298.312 - 1.11288-1.11282 - 107.584-107.575 - 0.96139-0.96128 - 1.24743-1.24732 - 1.07911-1.07887 - 1737.78-1737.54 
846. 2020.06.01 17:10:53 - 1591031299.953 - 1.11287-1.11281 - 107.583-107.575 - 0.96140-0.96129 - 1.24743-1.24732 - 1.07911-1.07887 - 1737.73-1737.49 
847. 2020.06.01 17:10:53 - 1591031299.62 - 1.11286-1.11281 - 107.583-107.575 - 0.96140-0.96129 - 1.24743-1.24732 - 1.07911-1.07887 - 1737.73-1737.49 
848. 2020.06.01 17:10:53 - 1591031300.234 - 1.11286-1.11280 - 107.583-107.575 - 0.96141-0.96130 - 1.24749-1.24738 - 1.07911-1.07886 - 1737.83-1737.60 
849. 2020.06.01 17:10:53 - 1591031302.312 - 1.11286-1.11281 - 107.583-107.575 - 0.96140-0.96130 - 1.24751-1.24741 - 1.07911-1.07891 - 1737.65-1737.42 
850. 2020.06.01 17:10:53 - 1591031302.594 - 1.11286-1.11280 - 107.583-107.575 - 0.96141-0.96130 - 1.24752-1.24739 - 1.07911-1.07888 - 1737.65-1737.42 
851. 2020.06.01 17:10:53 - 1591031303.969 - 1.11286-1.11281 - 107.583-107.575 - 0.96141-0.96130 - 1.24752-1.24739 - 1.07911-1.07891 - 1737.67-1737.44 
852. 2020.06.01 17:10:53 - 1591031304.234 - 1.11289-1.11283 - 107.583-107.575 - 0.96140-0.96128 - 1.24759-1.24747 - 1.07900-1.07882 - 1737.62-1737.39 
853. 2020.06.01 17:10:53 - 1591031305.922 - 1.11290-1.11285 - 107.583-107.575 - 0.96139-0.96128 - 1.24757-1.24744 - 1.07900-1.07882 - 1737.63-1737.40 
854. 2020.06.01 17:10:53 - 1591031309.625 - 1.11287-1.11282 - 107.583-107.575 - 0.96140-0.96129 - 1.24763-1.24752 - 1.07901-1.07881 - 1737.79-1737.56 
855. 2020.06.01 17:10:53 - 1591031309.656 - 1.11287-1.11282 - 107.583-107.575 - 0.96140-0.96129 - 1.24762-1.24751 - 1.07901-1.07881 - 1737.79-1737.56 
856. 2020.06.01 17:10:53 - 1591031309.843 - 1.11286-1.11280 - 107.583-107.575 - 0.96140-0.96129 - 1.24762-1.24751 - 1.07900-1.07880 - 1737.79-1737.56 
857. 2020.06.01 17:10:53 - 1591031310.953 - 1.11285-1.11280 - 107.583-107.575 - 0.96141-0.96130 - 1.24755-1.24744 - 1.07900-1.07881 - 1737.80-1737.56 
858. 2020.06.01 17:10:53 - 1591031314.422 - 1.11281-1.11276 - 107.589-107.581 - 0.96144-0.96133 - 1.24743-1.24731 - 1.07901-1.07881 - 1737.92-1737.69 
859. 2020.06.01 17:10:53 - 1591031314.532 - 1.11280-1.11275 - 107.589-107.581 - 0.96143-0.96132 - 1.24743-1.24731 - 1.07898-1.07878 - 1737.92-1737.69 
860. 2020.06.01 17:10:53 - 1591031314.672 - 1.11280-1.11275 - 107.589-107.581 - 0.96143-0.96132 - 1.24743-1.24732 - 1.07897-1.07879 - 1737.92-1737.69 
861. 2020.06.01 17:10:53 - 1591031315.125 - 1.11281-1.11275 - 107.589-107.581 - 0.96143-0.96132 - 1.24743-1.24732 - 1.07898-1.07878 - 1737.91-1737.68 
862. 2020.06.01 17:10:53 - 1591031316.922 - 1.11280-1.11275 - 107.589-107.581 - 0.96143-0.96132 - 1.24743-1.24732 - 1.07899-1.07881 - 1737.96-1737.73 
863. 2020.06.01 17:10:53 - 1591031317.63 - 1.11275-1.11270 - 107.589-107.581 - 0.96144-0.96134 - 1.24743-1.24732 - 1.07899-1.07879 - 1738.06-1737.83 
864. 2020.06.01 17:10:53 - 1591031319.468 - 1.11277-1.11272 - 107.582-107.574 - 0.96142-0.96131 - 1.24743-1.24732 - 1.07904-1.07880 - 1738.15-1737.98 
865. 2020.06.01 17:10:53 - 1591031320.31 - 1.11275-1.11270 - 107.582-107.574 - 0.96142-0.96131 - 1.24743-1.24732 - 1.07904-1.07880 - 1738.15-1737.98 
866. 2020.06.01 17:10:53 - 1591031320.93 - 1.11275-1.11270 - 107.582-107.574 - 0.96142-0.96131 - 1.24743-1.24732 - 1.07904-1.07880 - 1738.15-1737.98 
867. 2020.06.01 17:10:53 - 1591031321.984 - 1.11278-1.11273 - 107.581-107.573 - 0.96136-0.96125 - 1.24743-1.24732 - 1.07904-1.07880 - 1738.15-1737.98 
868. 2020.06.01 17:10:53 - 1591031321.187 - 1.11277-1.11271 - 107.581-107.573 - 0.96136-0.96125 - 1.24743-1.24732 - 1.07904-1.07880 - 1738.15-1737.98 
869. 2020.06.01 17:10:53 - 1591031321.250 - 1.11276-1.11271 - 107.581-107.573 - 0.96136-0.96125 - 1.24743-1.24732 - 1.07904-1.07880 - 1738.15-1737.98 
870. 2020.06.01 17:10:53 - 1591031323.281 - 1.11272-1.11267 - 107.582-107.574 - 0.96139-0.96128 - 1.24743-1.24732 - 1.07904-1.07880 - 1738.15-1738.00 
871. 2020.06.01 17:10:53 - 1591031323.547 - 1.11278-1.11272 - 107.579-107.573 - 0.96137-0.96126 - 1.24743-1.24732 - 1.07904-1.07881 - 1738.12-1737.97 
872. 2020.06.01 17:10:53 - 1591031324.797 - 1.11278-1.11272 - 107.579-107.571 - 0.96136-0.96126 - 1.24746-1.24735 - 1.07901-1.07881 - 1738.02-1737.87 
873. 2020.06.01 17:10:53 - 1591031324.250 - 1.11278-1.11273 - 107.578-107.570 - 0.96136-0.96126 - 1.24747-1.24735 - 1.07903-1.07881 - 1738.02-1737.87 
874. 2020.06.01 17:10:53 - 1591031326.312 - 1.11279-1.11273 - 107.578-107.570 - 0.96136-0.96126 - 1.24747-1.24735 - 1.07904-1.07882 - 1737.98-1737.88 
875. 2020.06.01 17:10:53 - 1591031326.531 - 1.11280-1.11274 - 107.578-107.570 - 0.96136-0.96126 - 1.24746-1.24735 - 1.07911-1.07887 - 1737.98-1737.88 
876. 2020.06.01 17:10:53 - 1591031327.0 - 1.11280-1.11275 - 107.578-107.570 - 0.96135-0.96124 - 1.24746-1.24735 - 1.07910-1.07888 - 1737.95-1737.79 
877. 2020.06.01 17:10:53 - 1591031328.641 - 1.11280-1.11274 - 107.578-107.570 - 0.96135-0.96124 - 1.24746-1.24735 - 1.07913-1.07887 - 1738.01-1737.85 
878. 2020.06.01 17:10:53 - 1591031329.219 - 1.11280-1.11274 - 107.583-107.576 - 0.96135-0.96124 - 1.24747-1.24736 - 1.07913-1.07888 - 1738.01-1737.82 
879. 2020.06.01 17:10:53 - 1591031329.391 - 1.11279-1.11274 - 107.583-107.576 - 0.96135-0.96124 - 1.24748-1.24736 - 1.07913-1.07888 - 1738.01-1737.82 
880. 2020.06.01 17:10:53 - 1591031330.156 - 1.11277-1.11272 - 107.584-107.576 - 0.96135-0.96124 - 1.24747-1.24736 - 1.07904-1.07880 - 1738.00-1737.82 
881. 2020.06.01 17:10:53 - 1591031330.297 - 1.11277-1.11272 - 107.584-107.576 - 0.96135-0.96124 - 1.24747-1.24735 - 1.07906-1.07881 - 1738.01-1737.82 
882. 2020.06.01 17:10:53 - 1591031330.484 - 1.11278-1.11272 - 107.584-107.576 - 0.96135-0.96124 - 1.24747-1.24736 - 1.07906-1.07881 - 1738.02-1737.82 
883. 2020.06.01 17:10:53 - 1591031331.500 - 1.11279-1.11273 - 107.584-107.577 - 0.96135-0.96124 - 1.24747-1.24736 - 1.07906-1.07881 - 1737.97-1737.80 
884. 2020.06.01 17:10:53 - 1591031331.641 - 1.11280-1.11275 - 107.584-107.577 - 0.96135-0.96124 - 1.24747-1.24736 - 1.07906-1.07881 - 1737.97-1737.80 
885. 2020.06.01 17:10:53 - 1591031332.94 - 1.11281-1.11275 - 107.584-107.577 - 0.96135-0.96124 - 1.24746-1.24737 - 1.07906-1.07881 - 1737.97-1737.81 
886. 2020.06.01 17:10:53 - 1591031333.906 - 1.11280-1.11274 - 107.584-107.577 - 0.96135-0.96124 - 1.24747-1.24735 - 1.07906-1.07882 - 1738.10-1737.98 
887. 2020.06.01 17:10:53 - 1591031337.156 - 1.11281-1.11275 - 107.584-107.577 - 0.96135-0.96124 - 1.24745-1.24734 - 1.07906-1.07881 - 1738.15-1737.99 
888. 2020.06.01 17:10:53 - 1591031338.422 - 1.11282-1.11278 - 107.584-107.576 - 0.96134-0.96123 - 1.24747-1.24736 - 1.07908-1.07885 - 1738.16-1737.99 
889. 2020.06.01 17:10:53 - 1591031338.531 - 1.11285-1.11279 - 107.584-107.576 - 0.96134-0.96123 - 1.24747-1.24735 - 1.07908-1.07885 - 1738.16-1737.99 
890. 2020.06.01 17:10:53 - 1591031339.734 - 1.11285-1.11280 - 107.584-107.577 - 0.96135-0.96124 - 1.24747-1.24735 - 1.07908-1.07887 - 1738.16-1737.99 
891. 2020.06.01 17:10:53 - 1591031340.250 - 1.11281-1.11276 - 107.584-107.577 - 0.96135-0.96124 - 1.24745-1.24735 - 1.07912-1.07884 - 1738.24-1738.10 
892. 2020.06.01 17:10:53 - 1591031343.422 - 1.11281-1.11276 - 107.584-107.576 - 0.96136-0.96124 - 1.24746-1.24735 - 1.07907-1.07883 - 1738.11-1737.94 
893. 2020.06.01 17:10:53 - 1591031343.484 - 1.11281-1.11276 - 107.584-107.576 - 0.96136-0.96124 - 1.24746-1.24735 - 1.07910-1.07884 - 1738.11-1737.94 
894. 2020.06.01 17:10:53 - 1591031347.297 - 1.11282-1.11276 - 107.584-107.577 - 0.96136-0.96125 - 1.24747-1.24736 - 1.07913-1.07886 - 1738.10-1737.92 
895. 2020.06.01 17:10:53 - 1591031347.438 - 1.11284-1.11278 - 107.584-107.577 - 0.96135-0.96124 - 1.24749-1.24738 - 1.07913-1.07886 - 1738.09-1737.92 
896. 2020.06.01 17:10:53 - 1591031347.703 - 1.11285-1.11280 - 107.584-107.577 - 0.96135-0.96124 - 1.24752-1.24741 - 1.07913-1.07887 - 1738.09-1737.92 
897. 2020.06.01 17:10:53 - 1591031348.735 - 1.11281-1.11275 - 107.584-107.577 - 0.96136-0.96125 - 1.24752-1.24741 - 1.07913-1.07891 - 1738.13-1737.95 
898. 2020.06.01 17:10:53 - 1591031351.281 - 1.11277-1.11271 - 107.584-107.577 - 0.96137-0.96125 - 1.24746-1.24735 - 1.07913-1.07889 - 1738.29-1738.13 
899. 2020.06.01 17:10:53 - 1591031351.391 - 1.11278-1.11273 - 107.584-107.577 - 0.96136-0.96125 - 1.24746-1.24735 - 1.07912-1.07889 - 1738.27-1738.09 
900. 2020.06.01 17:10:53 - 1591031351.500 - 1.11278-1.11273 - 107.584-107.577 - 0.96136-0.96125 - 1.24746-1.24735 - 1.07912-1.07889 - 1738.28-1738.09 
901. 2020.06.01 17:10:53 - 1591031352.31 - 1.11278-1.11272 - 107.584-107.577 - 0.96136-0.96125 - 1.24750-1.24739 - 1.07909-1.07883 - 1738.30-1738.19 
902. 2020.06.01 17:10:53 - 1591031353.219 - 1.11276-1.11271 - 107.584-107.577 - 0.96136-0.96125 - 1.24748-1.24737 - 1.07909-1.07884 - 1738.29-1738.13 
903. 2020.06.01 17:10:53 - 1591031353.547 - 1.11277-1.11272 - 107.584-107.577 - 0.96136-0.96125 - 1.24748-1.24737 - 1.07909-1.07884 - 1738.25-1738.07 
904. 2020.06.01 17:10:53 - 1591031354.906 - 1.11278-1.11272 - 107.584-107.576 - 0.96136-0.96125 - 1.24748-1.24737 - 1.07909-1.07884 - 1738.25-1738.07 
905. 2020.06.01 17:10:53 - 1591031354.547 - 1.11280-1.11275 - 107.584-107.577 - 0.96135-0.96124 - 1.24752-1.24741 - 1.07906-1.07884 - 1738.25-1738.07 
906. 2020.06.01 17:10:53 - 1591031354.562 - 1.11280-1.11275 - 107.584-107.577 - 0.96135-0.96124 - 1.24752-1.24741 - 1.07906-1.07884 - 1738.25-1738.07 
907. 2020.06.01 17:10:53 - 1591031355.360 - 1.11278-1.11272 - 107.584-107.577 - 0.96136-0.96125 - 1.24750-1.24739 - 1.07907-1.07879 - 1738.24-1738.07 
908. 2020.06.01 17:10:53 - 1591031356.250 - 1.11277-1.11272 - 107.584-107.577 - 0.96136-0.96125 - 1.24749-1.24738 - 1.07907-1.07879 - 1738.32-1738.16 
909. 2020.06.01 17:10:53 - 1591031356.469 - 1.11278-1.11272 - 107.584-107.576 - 0.96137-0.96125 - 1.24752-1.24741 - 1.07907-1.07880 - 1738.32-1738.16 
910. 2020.06.01 17:10:53 - 1591031356.516 - 1.11278-1.11272 - 107.584-107.576 - 0.96137-0.96125 - 1.24752-1.24741 - 1.07907-1.07880 - 1738.32-1738.16 
911. 2020.06.01 17:10:53 - 1591031363.47 - 1.11275-1.11269 - 107.584-107.577 - 0.96140-0.96129 - 1.24753-1.24742 - 1.07905-1.07878 - 1737.99-1737.84 
912. 2020.06.01 17:10:53 - 1591031364.937 - 1.11271-1.11265 - 107.591-107.584 - 0.96144-0.96132 - 1.24752-1.24741 - 1.07905-1.07880 - 1737.77-1737.55 
913. 2020.06.01 17:10:53 - 1591031365.562 - 1.11270-1.11264 - 107.590-107.584 - 0.96146-0.96134 - 1.24752-1.24741 - 1.07901-1.07879 - 1737.74-1737.55 
914. 2020.06.01 17:10:53 - 1591031365.672 - 1.11271-1.11265 - 107.589-107.583 - 0.96145-0.96134 - 1.24751-1.24741 - 1.07903-1.07879 - 1737.68-1737.49 
915. 2020.06.01 17:10:53 - 1591031365.766 - 1.11271-1.11265 - 107.589-107.582 - 0.96145-0.96134 - 1.24751-1.24741 - 1.07901-1.07879 - 1737.88-1737.67 
916. 2020.06.01 17:10:53 - 1591031365.125 - 1.11273-1.11267 - 107.589-107.582 - 0.96142-0.96131 - 1.24752-1.24741 - 1.07901-1.07879 - 1737.83-1737.61 
917. 2020.06.01 17:10:53 - 1591031366.797 - 1.11271-1.11266 - 107.589-107.583 - 0.96144-0.96133 - 1.24751-1.24741 - 1.07901-1.07879 - 1737.87-1737.64 
918. 2020.06.01 17:10:53 - 1591031366.844 - 1.11271-1.11265 - 107.589-107.583 - 0.96144-0.96133 - 1.24751-1.24741 - 1.07901-1.07879 - 1737.87-1737.64 
919. 2020.06.01 17:10:53 - 1591031366.875 - 1.11271-1.11265 - 107.589-107.583 - 0.96144-0.96133 - 1.24751-1.24741 - 1.07901-1.07879 - 1737.87-1737.64 
920. 2020.06.01 17:10:53 - 1591031367.359 - 1.11272-1.11267 - 107.590-107.584 - 0.96145-0.96133 - 1.24751-1.24741 - 1.07901-1.07879 - 1737.77-1737.58 
921. 2020.06.01 17:10:53 - 1591031368.62 - 1.11271-1.11266 - 107.590-107.584 - 0.96145-0.96133 - 1.24752-1.24741 - 1.07902-1.07880 - 1737.85-1737.63 
922. 2020.06.01 17:10:53 - 1591031368.125 - 1.11271-1.11266 - 107.590-107.583 - 0.96145-0.96133 - 1.24752-1.24741 - 1.07899-1.07879 - 1737.84-1737.61 
923. 2020.06.01 17:10:53 - 1591031368.218 - 1.11271-1.11265 - 107.590-107.583 - 0.96145-0.96133 - 1.24752-1.24741 - 1.07899-1.07879 - 1737.84-1737.61 
924. 2020.06.01 17:10:53 - 1591031371.282 - 1.11270-1.11264 - 107.591-107.583 - 0.96145-0.96133 - 1.24745-1.24735 - 1.07913-1.07886 - 1737.82-1737.67 
925. 2020.06.01 17:10:53 - 1591031371.516 - 1.11270-1.11265 - 107.591-107.583 - 0.96144-0.96133 - 1.24745-1.24735 - 1.07913-1.07887 - 1737.84-1737.67 
926. 2020.06.01 17:10:53 - 1591031380.406 - 1.11270-1.11264 - 107.590-107.583 - 0.96145-0.96133 - 1.24742-1.24731 - 1.07911-1.07889 - 1738.13-1737.94 
927. 2020.06.01 17:10:53 - 1591031385.515 - 1.11270-1.11265 - 107.591-107.584 - 0.96145-0.96134 - 1.24742-1.24731 - 1.07913-1.07891 - 1738.36-1738.26 
928. 2020.06.01 17:10:53 - 1591031387.234 - 1.11270-1.11265 - 107.593-107.586 - 0.96145-0.96134 - 1.24742-1.24731 - 1.07911-1.07891 - 1738.08-1737.96 
929. 2020.06.01 17:10:53 - 1591031388.297 - 1.11270-1.11264 - 107.593-107.586 - 0.96145-0.96134 - 1.24742-1.24731 - 1.07911-1.07891 - 1737.98-1737.85 
930. 2020.06.01 17:10:53 - 1591031388.672 - 1.11266-1.11261 - 107.593-107.586 - 0.96146-0.96135 - 1.24742-1.24731 - 1.07912-1.07892 - 1737.98-1737.85 
931. 2020.06.01 17:10:53 - 1591031388.781 - 1.11266-1.11261 - 107.593-107.586 - 0.96146-0.96135 - 1.24742-1.24731 - 1.07912-1.07892 - 1737.98-1737.85 
932. 2020.06.01 17:10:53 - 1591031391.797 - 1.11261-1.11256 - 107.593-107.586 - 0.96147-0.96139 - 1.24739-1.24730 - 1.07907-1.07891 - 1737.90-1737.72 
933. 2020.06.01 17:10:53 - 1591031392.297 - 1.11262-1.11256 - 107.593-107.586 - 0.96150-0.96139 - 1.24734-1.24723 - 1.07906-1.07888 - 1737.60-1737.42 
934. 2020.06.01 17:10:53 - 1591031392.219 - 1.11265-1.11259 - 107.593-107.586 - 0.96147-0.96136 - 1.24737-1.24726 - 1.07907-1.07889 - 1737.60-1737.42 
935. 2020.06.01 17:10:53 - 1591031393.657 - 1.11265-1.11260 - 107.593-107.586 - 0.96148-0.96137 - 1.24737-1.24726 - 1.07898-1.07883 - 1737.60-1737.42 
936. 2020.06.01 17:10:53 - 1591031394.156 - 1.11265-1.11259 - 107.593-107.586 - 0.96148-0.96137 - 1.24736-1.24725 - 1.07899-1.07881 - 1737.75-1737.53 
937. 2020.06.01 17:10:53 - 1591031395.78 - 1.11264-1.11259 - 107.593-107.586 - 0.96148-0.96137 - 1.24733-1.24722 - 1.07900-1.07880 - 1737.68-1737.50 
938. 2020.06.01 17:10:53 - 1591031395.313 - 1.11264-1.11258 - 107.593-107.586 - 0.96149-0.96138 - 1.24733-1.24722 - 1.07899-1.07881 - 1737.68-1737.48 
939. 2020.06.01 17:10:53 - 1591031395.532 - 1.11263-1.11258 - 107.593-107.586 - 0.96149-0.96137 - 1.24733-1.24722 - 1.07899-1.07881 - 1737.68-1737.48 
940. 2020.06.01 17:10:53 - 1591031396.110 - 1.11264-1.11258 - 107.593-107.586 - 0.96149-0.96137 - 1.24733-1.24722 - 1.07899-1.07881 - 1737.68-1737.48 
941. 2020.06.01 17:10:53 - 1591031396.282 - 1.11264-1.11260 - 107.593-107.586 - 0.96147-0.96135 - 1.24741-1.24730 - 1.07900-1.07882 - 1737.68-1737.48 
942. 2020.06.01 17:10:53 - 1591031396.563 - 1.11265-1.11260 - 107.593-107.586 - 0.96147-0.96135 - 1.24741-1.24730 - 1.07902-1.07880 - 1737.68-1737.48 
943. 2020.06.01 17:10:53 - 1591031397.94 - 1.11264-1.11259 - 107.593-107.586 - 0.96147-0.96135 - 1.24742-1.24731 - 1.07902-1.07880 - 1737.68-1737.48 
944. 2020.06.01 17:10:53 - 1591031397.204 - 1.11265-1.11259 - 107.593-107.586 - 0.96147-0.96135 - 1.24742-1.24731 - 1.07902-1.07880 - 1737.68-1737.48 
945. 2020.06.01 17:10:53 - 1591031398.16 - 1.11266-1.11260 - 107.593-107.586 - 0.96146-0.96135 - 1.24742-1.24731 - 1.07901-1.07881 - 1737.79-1737.62 
946. 2020.06.01 17:10:53 - 1591031398.609 - 1.11265-1.11260 - 107.593-107.586 - 0.96147-0.96135 - 1.24743-1.24732 - 1.07901-1.07881 - 1737.79-1737.56 
947. 2020.06.01 17:10:53 - 1591031401.422 - 1.11265-1.11259 - 107.593-107.586 - 0.96147-0.96135 - 1.24743-1.24732 - 1.07899-1.07881 - 1737.60-1737.38 
948. 2020.06.01 17:10:53 - 1591031403.344 - 1.11266-1.11260 - 107.593-107.586 - 0.96147-0.96136 - 1.24745-1.24734 - 1.07899-1.07881 - 1737.58-1737.36 
949. 2020.06.01 17:10:53 - 1591031411.578 - 1.11266-1.11261 - 107.596-107.588 - 0.96144-0.96133 - 1.24742-1.24732 - 1.07900-1.07880 - 1737.69-1737.46 
950. 2020.06.01 17:10:53 - 1591031415.531 - 1.11267-1.11261 - 107.599-107.593 - 0.96144-0.96133 - 1.24744-1.24734 - 1.07900-1.07880 - 1737.74-1737.59 
951. 2020.06.01 17:10:53 - 1591031416.31 - 1.11267-1.11262 - 107.600-107.592 - 0.96144-0.96133 - 1.24744-1.24734 - 1.07900-1.07880 - 1737.81-1737.67 
952. 2020.06.01 17:10:53 - 1591031417.765 - 1.11271-1.11265 - 107.596-107.589 - 0.96144-0.96133 - 1.24745-1.24735 - 1.07898-1.07880 - 1737.96-1737.79 
953. 2020.06.01 17:10:53 - 1591031417.906 - 1.11275-1.11271 - 107.596-107.589 - 0.96140-0.96129 - 1.24747-1.24736 - 1.07904-1.07882 - 1737.96-1737.78 
954. 2020.06.01 17:10:53 - 1591031418.172 - 1.11273-1.11267 - 107.597-107.589 - 0.96142-0.96131 - 1.24744-1.24734 - 1.07904-1.07882 - 1737.96-1737.78 
955. 2020.06.01 17:10:53 - 1591031418.265 - 1.11272-1.11266 - 107.596-107.589 - 0.96142-0.96131 - 1.24743-1.24733 - 1.07903-1.07883 - 1737.96-1737.73 
956. 2020.06.01 17:10:53 - 1591031418.359 - 1.11273-1.11267 - 107.596-107.589 - 0.96142-0.96131 - 1.24743-1.24733 - 1.07902-1.07886 - 1737.91-1737.68 
957. 2020.06.01 17:10:53 - 1591031426.594 - 1.11273-1.11267 - 107.590-107.582 - 0.96141-0.96130 - 1.24743-1.24732 - 1.07906-1.07882 - 1738.05-1737.88 
958. 2020.06.01 17:10:53 - 1591031427.703 - 1.11274-1.11268 - 107.587-107.580 - 0.96141-0.96130 - 1.24742-1.24732 - 1.07904-1.07882 - 1738.14-1738.00 
959. 2020.06.01 17:10:53 - 1591031427.797 - 1.11274-1.11268 - 107.587-107.580 - 0.96141-0.96130 - 1.24742-1.24732 - 1.07904-1.07882 - 1738.14-1738.00 
960. 2020.06.01 17:10:53 - 1591031427.78 - 1.11273-1.11268 - 107.586-107.579 - 0.96141-0.96130 - 1.24742-1.24732 - 1.07904-1.07882 - 1738.14-1737.98 
961. 2020.06.01 17:10:53 - 1591031429.703 - 1.11275-1.11270 - 107.585-107.577 - 0.96138-0.96127 - 1.24742-1.24732 - 1.07900-1.07880 - 1738.10-1737.92 
962. 2020.06.01 17:10:53 - 1591031431.828 - 1.11272-1.11267 - 107.584-107.576 - 0.96138-0.96127 - 1.24742-1.24732 - 1.07902-1.07880 - 1738.13-1737.98 
963. 2020.06.01 17:10:53 - 1591031431.875 - 1.11272-1.11267 - 107.584-107.576 - 0.96138-0.96127 - 1.24742-1.24732 - 1.07902-1.07880 - 1738.13-1737.98 
964. 2020.06.01 17:10:53 - 1591031432.813 - 1.11275-1.11270 - 107.584-107.576 - 0.96137-0.96127 - 1.24752-1.24741 - 1.07901-1.07881 - 1738.04-1737.88 
965. 2020.06.01 17:10:53 - 1591031434.250 - 1.11272-1.11267 - 107.584-107.575 - 0.96139-0.96128 - 1.24751-1.24741 - 1.07896-1.07880 - 1737.93-1737.77 
966. 2020.06.01 17:10:53 - 1591031434.531 - 1.11273-1.11267 - 107.584-107.575 - 0.96140-0.96128 - 1.24751-1.24741 - 1.07895-1.07875 - 1737.98-1737.86 
967. 2020.06.01 17:10:53 - 1591031434.703 - 1.11273-1.11267 - 107.584-107.575 - 0.96139-0.96128 - 1.24751-1.24741 - 1.07896-1.07876 - 1738.00-1737.86 
968. 2020.06.01 17:10:53 - 1591031435.266 - 1.11273-1.11267 - 107.584-107.576 - 0.96140-0.96128 - 1.24743-1.24733 - 1.07895-1.07877 - 1737.98-1737.85 
969. 2020.06.01 17:10:53 - 1591031435.328 - 1.11273-1.11267 - 107.584-107.576 - 0.96140-0.96128 - 1.24743-1.24733 - 1.07896-1.07878 - 1738.00-1737.87 
970. 2020.06.01 17:10:53 - 1591031435.531 - 1.11272-1.11267 - 107.584-107.576 - 0.96140-0.96128 - 1.24743-1.24733 - 1.07895-1.07878 - 1738.02-1737.88 
971. 2020.06.01 17:10:53 - 1591031436.281 - 1.11271-1.11265 - 107.584-107.576 - 0.96139-0.96128 - 1.24743-1.24733 - 1.07895-1.07878 - 1738.00-1737.80 
972. 2020.06.01 17:10:53 - 1591031436.610 - 1.11271-1.11266 - 107.584-107.576 - 0.96139-0.96128 - 1.24743-1.24733 - 1.07895-1.07878 - 1737.99-1737.85 
973. 2020.06.01 17:10:53 - 1591031438.313 - 1.11265-1.11260 - 107.584-107.577 - 0.96142-0.96131 - 1.24745-1.24734 - 1.07900-1.07878 - 1737.92-1737.72 
974. 2020.06.01 17:10:53 - 1591031438.391 - 1.11265-1.11260 - 107.584-107.577 - 0.96142-0.96131 - 1.24745-1.24734 - 1.07902-1.07878 - 1737.87-1737.71 
975. 2020.06.01 17:10:53 - 1591031439.485 - 1.11264-1.11258 - 107.584-107.577 - 0.96142-0.96131 - 1.24742-1.24731 - 1.07897-1.07875 - 1737.87-1737.70 
976. 2020.06.01 17:10:53 - 1591031439.610 - 1.11264-1.11258 - 107.585-107.578 - 0.96143-0.96132 - 1.24741-1.24731 - 1.07896-1.07880 - 1737.87-1737.70 
977. 2020.06.01 17:10:53 - 1591031440.515 - 1.11261-1.11257 - 107.585-107.577 - 0.96145-0.96134 - 1.24741-1.24731 - 1.07899-1.07877 - 1737.90-1737.79 
978. 2020.06.01 17:10:53 - 1591031440.562 - 1.11262-1.11257 - 107.585-107.577 - 0.96145-0.96134 - 1.24741-1.24731 - 1.07899-1.07877 - 1737.90-1737.79 
979. 2020.06.01 17:10:53 - 1591031440.796 - 1.11262-1.11256 - 107.585-107.577 - 0.96145-0.96134 - 1.24741-1.24731 - 1.07899-1.07877 - 1737.90-1737.79 
980. 2020.06.01 17:10:53 - 1591031441.813 - 1.11262-1.11257 - 107.584-107.576 - 0.96145-0.96134 - 1.24741-1.24731 - 1.07899-1.07877 - 1737.89-1737.73 
981. 2020.06.01 17:10:53 - 1591031442.937 - 1.11263-1.11257 - 107.584-107.576 - 0.96145-0.96134 - 1.24741-1.24731 - 1.07899-1.07877 - 1737.89-1737.73 
982. 2020.06.01 17:10:53 - 1591031443.16 - 1.11264-1.11258 - 107.584-107.576 - 0.96145-0.96134 - 1.24741-1.24731 - 1.07901-1.07877 - 1737.89-1737.73 
983. 2020.06.01 17:10:53 - 1591031444.125 - 1.11260-1.11255 - 107.585-107.578 - 0.96146-0.96135 - 1.24741-1.24730 - 1.07899-1.07877 - 1738.02-1737.90 
984. 2020.06.01 17:10:53 - 1591031444.422 - 1.11260-1.11254 - 107.585-107.577 - 0.96146-0.96135 - 1.24731-1.24720 - 1.07903-1.07876 - 1737.97-1737.87 
985. 2020.06.01 17:10:53 - 1591031445.94 - 1.11259-1.11254 - 107.589-107.581 - 0.96146-0.96135 - 1.24719-1.24708 - 1.07901-1.07879 - 1737.97-1737.80 
986. 2020.06.01 17:10:53 - 1591031445.578 - 1.11260-1.11254 - 107.592-107.584 - 0.96146-0.96135 - 1.24720-1.24710 - 1.07906-1.07882 - 1738.06-1737.96 
987. 2020.06.01 17:10:53 - 1591031445.703 - 1.11259-1.11254 - 107.592-107.584 - 0.96147-0.96137 - 1.24720-1.24710 - 1.07906-1.07885 - 1738.08-1737.98 
988. 2020.06.01 17:10:53 - 1591031445.797 - 1.11256-1.11250 - 107.591-107.583 - 0.96147-0.96137 - 1.24720-1.24710 - 1.07906-1.07883 - 1738.08-1737.98 
989. 2020.06.01 17:10:53 - 1591031446.0 - 1.11259-1.11253 - 107.592-107.584 - 0.96146-0.96135 - 1.24720-1.24710 - 1.07901-1.07883 - 1738.02-1737.89 
990. 2020.06.01 17:10:53 - 1591031446.16 - 1.11259-1.11253 - 107.592-107.584 - 0.96146-0.96135 - 1.24720-1.24710 - 1.07901-1.07883 - 1738.02-1737.89 
991. 2020.06.01 17:10:53 - 1591031447.750 - 1.11257-1.11251 - 107.592-107.584 - 0.96147-0.96135 - 1.24722-1.24711 - 1.07904-1.07878 - 1737.92-1737.81 
992. 2020.06.01 17:10:53 - 1591031447.218 - 1.11255-1.11249 - 107.592-107.584 - 0.96147-0.96136 - 1.24721-1.24710 - 1.07900-1.07870 - 1737.89-1737.72 
993. 2020.06.01 17:10:53 - 1591031447.328 - 1.11255-1.11249 - 107.592-107.584 - 0.96147-0.96135 - 1.24721-1.24710 - 1.07900-1.07870 - 1737.89-1737.72 
994. 2020.06.01 17:10:53 - 1591031448.78 - 1.11256-1.11250 - 107.592-107.585 - 0.96148-0.96136 - 1.24721-1.24710 - 1.07894-1.07876 - 1738.12-1737.98 
995. 2020.06.01 17:10:53 - 1591031449.485 - 1.11254-1.11249 - 107.594-107.587 - 0.96148-0.96139 - 1.24719-1.24706 - 1.07898-1.07871 - 1738.12-1737.98 
996. 2020.06.01 17:10:53 - 1591031449.563 - 1.11253-1.11248 - 107.594-107.587 - 0.96150-0.96139 - 1.24719-1.24706 - 1.07896-1.07870 - 1738.12-1737.98 
997. 2020.06.01 17:10:53 - 1591031450.782 - 1.11252-1.11246 - 107.596-107.588 - 0.96151-0.96140 - 1.24719-1.24707 - 1.07896-1.07870 - 1738.19-1738.09 
998. 2020.06.01 17:10:53 - 1591031452.485 - 1.11251-1.11245 - 107.597-107.588 - 0.96150-0.96140 - 1.24717-1.24705 - 1.07894-1.07869 - 1738.10-1737.92 
999. 2020.06.01 17:10:53 - 1591031453.672 - 1.11251-1.11245 - 107.597-107.588 - 0.96150-0.96140 - 1.24717-1.24705 - 1.07898-1.07870 - 1738.10-1737.92 *
1000. 2020.06.01 17:10:53 - 1591031453.672 - 1.11251-1.11245 - 107.597-107.588 - 0.96150-0.96140 - 1.24717-1.24705 - 1.07898-1.07870 - 1738.10-1737.92 *

-> 2020.06.01 17:10:53 - 1591031453.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 17:10:53 - 1591031417.906 - 1.11275-1.11271 - 107.596-107.589 - 0.96140-0.96129 - 1.24747-1.24736 - 1.07904-1.07882 - 1737.96-1737.78 
952. 2020.06.01 17:10:53 - 1591031418.172 - 1.11273-1.11267 - 107.597-107.589 - 0.96142-0.96131 - 1.24744-1.24734 - 1.07904-1.07882 - 1737.96-1737.78 
953. 2020.06.01 17:10:53 - 1591031418.265 - 1.11272-1.11266 - 107.596-107.589 - 0.96142-0.96131 - 1.24743-1.24733 - 1.07903-1.07883 - 1737.96-1737.73 
954. 2020.06.01 17:10:53 - 1591031418.359 - 1.11273-1.11267 - 107.596-107.589 - 0.96142-0.96131 - 1.24743-1.24733 - 1.07902-1.07886 - 1737.91-1737.68 
955. 2020.06.01 17:10:53 - 1591031426.594 - 1.11273-1.11267 - 107.590-107.582 - 0.96141-0.96130 - 1.24743-1.24732 - 1.07906-1.07882 - 1738.05-1737.88 
956. 2020.06.01 17:10:53 - 1591031427.703 - 1.11274-1.11268 - 107.587-107.580 - 0.96141-0.96130 - 1.24742-1.24732 - 1.07904-1.07882 - 1738.14-1738.00 
957. 2020.06.01 17:10:53 - 1591031427.797 - 1.11274-1.11268 - 107.587-107.580 - 0.96141-0.96130 - 1.24742-1.24732 - 1.07904-1.07882 - 1738.14-1738.00 
958. 2020.06.01 17:10:53 - 1591031427.78 - 1.11273-1.11268 - 107.586-107.579 - 0.96141-0.96130 - 1.24742-1.24732 - 1.07904-1.07882 - 1738.14-1737.98 
959. 2020.06.01 17:10:53 - 1591031429.703 - 1.11275-1.11270 - 107.585-107.577 - 0.96138-0.96127 - 1.24742-1.24732 - 1.07900-1.07880 - 1738.10-1737.92 
960. 2020.06.01 17:10:53 - 1591031431.828 - 1.11272-1.11267 - 107.584-107.576 - 0.96138-0.96127 - 1.24742-1.24732 - 1.07902-1.07880 - 1738.13-1737.98 
961. 2020.06.01 17:10:53 - 1591031431.875 - 1.11272-1.11267 - 107.584-107.576 - 0.96138-0.96127 - 1.24742-1.24732 - 1.07902-1.07880 - 1738.13-1737.98 
962. 2020.06.01 17:10:53 - 1591031432.813 - 1.11275-1.11270 - 107.584-107.576 - 0.96137-0.96127 - 1.24752-1.24741 - 1.07901-1.07881 - 1738.04-1737.88 
963. 2020.06.01 17:10:53 - 1591031434.250 - 1.11272-1.11267 - 107.584-107.575 - 0.96139-0.96128 - 1.24751-1.24741 - 1.07896-1.07880 - 1737.93-1737.77 
964. 2020.06.01 17:10:53 - 1591031434.531 - 1.11273-1.11267 - 107.584-107.575 - 0.96140-0.96128 - 1.24751-1.24741 - 1.07895-1.07875 - 1737.98-1737.86 
965. 2020.06.01 17:10:53 - 1591031434.703 - 1.11273-1.11267 - 107.584-107.575 - 0.96139-0.96128 - 1.24751-1.24741 - 1.07896-1.07876 - 1738.00-1737.86 
966. 2020.06.01 17:10:53 - 1591031435.266 - 1.11273-1.11267 - 107.584-107.576 - 0.96140-0.96128 - 1.24743-1.24733 - 1.07895-1.07877 - 1737.98-1737.85 
967. 2020.06.01 17:10:53 - 1591031435.328 - 1.11273-1.11267 - 107.584-107.576 - 0.96140-0.96128 - 1.24743-1.24733 - 1.07896-1.07878 - 1738.00-1737.87 
968. 2020.06.01 17:10:53 - 1591031435.531 - 1.11272-1.11267 - 107.584-107.576 - 0.96140-0.96128 - 1.24743-1.24733 - 1.07895-1.07878 - 1738.02-1737.88 
969. 2020.06.01 17:10:53 - 1591031436.281 - 1.11271-1.11265 - 107.584-107.576 - 0.96139-0.96128 - 1.24743-1.24733 - 1.07895-1.07878 - 1738.00-1737.80 
970. 2020.06.01 17:10:53 - 1591031436.610 - 1.11271-1.11266 - 107.584-107.576 - 0.96139-0.96128 - 1.24743-1.24733 - 1.07895-1.07878 - 1737.99-1737.85 
971. 2020.06.01 17:10:53 - 1591031438.313 - 1.11265-1.11260 - 107.584-107.577 - 0.96142-0.96131 - 1.24745-1.24734 - 1.07900-1.07878 - 1737.92-1737.72 
972. 2020.06.01 17:10:53 - 1591031438.391 - 1.11265-1.11260 - 107.584-107.577 - 0.96142-0.96131 - 1.24745-1.24734 - 1.07902-1.07878 - 1737.87-1737.71 
973. 2020.06.01 17:10:53 - 1591031439.485 - 1.11264-1.11258 - 107.584-107.577 - 0.96142-0.96131 - 1.24742-1.24731 - 1.07897-1.07875 - 1737.87-1737.70 
974. 2020.06.01 17:10:53 - 1591031439.610 - 1.11264-1.11258 - 107.585-107.578 - 0.96143-0.96132 - 1.24741-1.24731 - 1.07896-1.07880 - 1737.87-1737.70 
975. 2020.06.01 17:10:53 - 1591031440.515 - 1.11261-1.11257 - 107.585-107.577 - 0.96145-0.96134 - 1.24741-1.24731 - 1.07899-1.07877 - 1737.90-1737.79 
976. 2020.06.01 17:10:53 - 1591031440.562 - 1.11262-1.11257 - 107.585-107.577 - 0.96145-0.96134 - 1.24741-1.24731 - 1.07899-1.07877 - 1737.90-1737.79 
977. 2020.06.01 17:10:53 - 1591031440.796 - 1.11262-1.11256 - 107.585-107.577 - 0.96145-0.96134 - 1.24741-1.24731 - 1.07899-1.07877 - 1737.90-1737.79 
978. 2020.06.01 17:10:53 - 1591031441.813 - 1.11262-1.11257 - 107.584-107.576 - 0.96145-0.96134 - 1.24741-1.24731 - 1.07899-1.07877 - 1737.89-1737.73 
979. 2020.06.01 17:10:53 - 1591031442.937 - 1.11263-1.11257 - 107.584-107.576 - 0.96145-0.96134 - 1.24741-1.24731 - 1.07899-1.07877 - 1737.89-1737.73 
980. 2020.06.01 17:10:53 - 1591031443.16 - 1.11264-1.11258 - 107.584-107.576 - 0.96145-0.96134 - 1.24741-1.24731 - 1.07901-1.07877 - 1737.89-1737.73 
981. 2020.06.01 17:10:53 - 1591031444.125 - 1.11260-1.11255 - 107.585-107.578 - 0.96146-0.96135 - 1.24741-1.24730 - 1.07899-1.07877 - 1738.02-1737.90 
982. 2020.06.01 17:10:53 - 1591031444.422 - 1.11260-1.11254 - 107.585-107.577 - 0.96146-0.96135 - 1.24731-1.24720 - 1.07903-1.07876 - 1737.97-1737.87 
983. 2020.06.01 17:10:53 - 1591031445.94 - 1.11259-1.11254 - 107.589-107.581 - 0.96146-0.96135 - 1.24719-1.24708 - 1.07901-1.07879 - 1737.97-1737.80 
984. 2020.06.01 17:10:53 - 1591031445.578 - 1.11260-1.11254 - 107.592-107.584 - 0.96146-0.96135 - 1.24720-1.24710 - 1.07906-1.07882 - 1738.06-1737.96 
985. 2020.06.01 17:10:53 - 1591031445.703 - 1.11259-1.11254 - 107.592-107.584 - 0.96147-0.96137 - 1.24720-1.24710 - 1.07906-1.07885 - 1738.08-1737.98 
986. 2020.06.01 17:10:53 - 1591031445.797 - 1.11256-1.11250 - 107.591-107.583 - 0.96147-0.96137 - 1.24720-1.24710 - 1.07906-1.07883 - 1738.08-1737.98 
987. 2020.06.01 17:10:53 - 1591031446.0 - 1.11259-1.11253 - 107.592-107.584 - 0.96146-0.96135 - 1.24720-1.24710 - 1.07901-1.07883 - 1738.02-1737.89 
988. 2020.06.01 17:10:53 - 1591031446.16 - 1.11259-1.11253 - 107.592-107.584 - 0.96146-0.96135 - 1.24720-1.24710 - 1.07901-1.07883 - 1738.02-1737.89 
989. 2020.06.01 17:10:53 - 1591031447.750 - 1.11257-1.11251 - 107.592-107.584 - 0.96147-0.96135 - 1.24722-1.24711 - 1.07904-1.07878 - 1737.92-1737.81 
990. 2020.06.01 17:10:53 - 1591031447.218 - 1.11255-1.11249 - 107.592-107.584 - 0.96147-0.96136 - 1.24721-1.24710 - 1.07900-1.07870 - 1737.89-1737.72 
991. 2020.06.01 17:10:53 - 1591031447.328 - 1.11255-1.11249 - 107.592-107.584 - 0.96147-0.96135 - 1.24721-1.24710 - 1.07900-1.07870 - 1737.89-1737.72 
992. 2020.06.01 17:10:53 - 1591031448.78 - 1.11256-1.11250 - 107.592-107.585 - 0.96148-0.96136 - 1.24721-1.24710 - 1.07894-1.07876 - 1738.12-1737.98 
993. 2020.06.01 17:10:53 - 1591031449.485 - 1.11254-1.11249 - 107.594-107.587 - 0.96148-0.96139 - 1.24719-1.24706 - 1.07898-1.07871 - 1738.12-1737.98 
994. 2020.06.01 17:10:53 - 1591031449.563 - 1.11253-1.11248 - 107.594-107.587 - 0.96150-0.96139 - 1.24719-1.24706 - 1.07896-1.07870 - 1738.12-1737.98 
995. 2020.06.01 17:10:53 - 1591031450.782 - 1.11252-1.11246 - 107.596-107.588 - 0.96151-0.96140 - 1.24719-1.24707 - 1.07896-1.07870 - 1738.19-1738.09 
996. 2020.06.01 17:10:53 - 1591031452.485 - 1.11251-1.11245 - 107.597-107.588 - 0.96150-0.96140 - 1.24717-1.24705 - 1.07894-1.07869 - 1738.10-1737.92 
997. 2020.06.01 17:10:53 - 1591031453.672 - 1.11251-1.11245 - 107.597-107.588 - 0.96150-0.96140 - 1.24717-1.24705 - 1.07898-1.07870 - 1738.10-1737.92 *
998. 2020.06.01 17:10:53 - 1591031453.672 - 1.11251-1.11245 - 107.597-107.588 - 0.96150-0.96140 - 1.24717-1.24705 - 1.07898-1.07870 - 1738.10-1737.92 *
999. 2020.06.01 17:10:53 - 1591031453.188 - 1.11251-1.11245 - 107.597-107.588 - 0.96150-0.96140 - 1.24714-1.24701 - 1.07898-1.07874 - 1738.10-1737.92 *
1000. 2020.06.01 17:10:53 - 1591031453.188 - 1.11251-1.11245 - 107.597-107.588 - 0.96150-0.96140 - 1.24714-1.24701 - 1.07898-1.07874 - 1738.10-1737.92 *