-> 2020.06.01 17:03:10 - 1591030990.765 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 17:03:11 - 1591030805.516 - 1.11376-1.11370 - 107.557-107.550 - 0.96055-0.96043 - 1.24825-1.24812 - 1.07915-1.07893 - 1738.45-1738.19 
502. 2020.06.01 17:03:11 - 1591030805.766 - 1.11373-1.11369 - 107.557-107.550 - 0.96055-0.96043 - 1.24824-1.24812 - 1.07915-1.07893 - 1738.45-1738.19 
503. 2020.06.01 17:03:11 - 1591030805.953 - 1.11375-1.11369 - 107.557-107.550 - 0.96055-0.96044 - 1.24824-1.24811 - 1.07915-1.07893 - 1738.40-1738.19 
504. 2020.06.01 17:03:11 - 1591030807.984 - 1.11376-1.11371 - 107.557-107.550 - 0.96053-0.96041 - 1.24824-1.24810 - 1.07913-1.07891 - 1738.35-1738.06 
505. 2020.06.01 17:03:11 - 1591030807.156 - 1.11377-1.11372 - 107.557-107.550 - 0.96051-0.96040 - 1.24823-1.24812 - 1.07913-1.07891 - 1738.35-1738.06 
506. 2020.06.01 17:03:11 - 1591030807.578 - 1.11377-1.11373 - 107.556-107.549 - 0.96052-0.96041 - 1.24825-1.24814 - 1.07913-1.07892 - 1738.38-1738.08 
507. 2020.06.01 17:03:11 - 1591030807.672 - 1.11380-1.11374 - 107.556-107.549 - 0.96052-0.96041 - 1.24825-1.24814 - 1.07913-1.07891 - 1738.38-1738.16 
508. 2020.06.01 17:03:11 - 1591030808.109 - 1.11379-1.11374 - 107.556-107.548 - 0.96051-0.96040 - 1.24827-1.24814 - 1.07911-1.07888 - 1738.38-1738.10 
509. 2020.06.01 17:03:11 - 1591030808.187 - 1.11378-1.11372 - 107.556-107.548 - 0.96051-0.96040 - 1.24827-1.24814 - 1.07911-1.07890 - 1738.38-1738.06 
510. 2020.06.01 17:03:11 - 1591030808.437 - 1.11376-1.11370 - 107.555-107.548 - 0.96052-0.96041 - 1.24827-1.24815 - 1.07904-1.07883 - 1738.36-1738.02 
511. 2020.06.01 17:03:11 - 1591030808.578 - 1.11375-1.11370 - 107.556-107.548 - 0.96052-0.96042 - 1.24827-1.24815 - 1.07903-1.07885 - 1738.33-1738.03 
512. 2020.06.01 17:03:11 - 1591030808.672 - 1.11374-1.11369 - 107.556-107.549 - 0.96053-0.96042 - 1.24827-1.24815 - 1.07902-1.07880 - 1738.33-1738.03 
513. 2020.06.01 17:03:11 - 1591030808.797 - 1.11373-1.11369 - 107.556-107.549 - 0.96054-0.96044 - 1.24827-1.24815 - 1.07902-1.07879 - 1738.34-1738.03 
514. 2020.06.01 17:03:11 - 1591030808.31 - 1.11373-1.11368 - 107.556-107.549 - 0.96054-0.96044 - 1.24827-1.24815 - 1.07902-1.07880 - 1738.37-1738.06 
515. 2020.06.01 17:03:11 - 1591030810.782 - 1.11374-1.11369 - 107.556-107.548 - 0.96052-0.96041 - 1.24824-1.24813 - 1.07904-1.07883 - 1738.22-1737.96 
516. 2020.06.01 17:03:11 - 1591030810.16 - 1.11374-1.11368 - 107.556-107.549 - 0.96053-0.96042 - 1.24825-1.24813 - 1.07901-1.07883 - 1738.21-1737.95 
517. 2020.06.01 17:03:11 - 1591030810.79 - 1.11371-1.11366 - 107.556-107.549 - 0.96053-0.96042 - 1.24825-1.24813 - 1.07901-1.07883 - 1738.21-1737.95 
518. 2020.06.01 17:03:11 - 1591030812.203 - 1.11376-1.11370 - 107.556-107.550 - 0.96051-0.96040 - 1.24826-1.24812 - 1.07901-1.07882 - 1738.13-1737.89 
519. 2020.06.01 17:03:11 - 1591030812.375 - 1.11376-1.11371 - 107.556-107.550 - 0.96051-0.96040 - 1.24827-1.24814 - 1.07901-1.07882 - 1738.13-1737.81 
520. 2020.06.01 17:03:11 - 1591030813.109 - 1.11375-1.11371 - 107.556-107.548 - 0.96050-0.96039 - 1.24828-1.24815 - 1.07901-1.07882 - 1738.19-1737.78 
521. 2020.06.01 17:03:11 - 1591030813.203 - 1.11375-1.11372 - 107.556-107.548 - 0.96050-0.96039 - 1.24829-1.24816 - 1.07901-1.07882 - 1738.00-1737.78 
522. 2020.06.01 17:03:11 - 1591030813.328 - 1.11375-1.11371 - 107.556-107.548 - 0.96050-0.96039 - 1.24829-1.24816 - 1.07901-1.07882 - 1738.04-1737.83 
523. 2020.06.01 17:03:11 - 1591030813.422 - 1.11376-1.11371 - 107.556-107.548 - 0.96050-0.96039 - 1.24829-1.24816 - 1.07901-1.07882 - 1738.11-1737.82 
524. 2020.06.01 17:03:11 - 1591030813.547 - 1.11375-1.11369 - 107.556-107.549 - 0.96050-0.96039 - 1.24828-1.24815 - 1.07902-1.07880 - 1738.11-1737.82 
525. 2020.06.01 17:03:11 - 1591030813.703 - 1.11374-1.11370 - 107.556-107.549 - 0.96050-0.96039 - 1.24828-1.24814 - 1.07902-1.07882 - 1738.03-1737.71 
526. 2020.06.01 17:03:11 - 1591030814.0 - 1.11376-1.11370 - 107.556-107.548 - 0.96049-0.96039 - 1.24828-1.24815 - 1.07903-1.07882 - 1738.03-1737.71 
527. 2020.06.01 17:03:11 - 1591030814.62 - 1.11376-1.11371 - 107.556-107.548 - 0.96049-0.96039 - 1.24829-1.24818 - 1.07903-1.07883 - 1738.03-1737.71 
528. 2020.06.01 17:03:11 - 1591030814.484 - 1.11377-1.11371 - 107.556-107.548 - 0.96049-0.96039 - 1.24828-1.24816 - 1.07903-1.07883 - 1738.03-1737.71 
529. 2020.06.01 17:03:11 - 1591030814.703 - 1.11376-1.11371 - 107.556-107.548 - 0.96049-0.96039 - 1.24827-1.24816 - 1.07903-1.07884 - 1738.02-1737.71 
530. 2020.06.01 17:03:11 - 1591030814.812 - 1.11378-1.11372 - 107.556-107.548 - 0.96049-0.96039 - 1.24829-1.24819 - 1.07903-1.07884 - 1738.02-1737.71 
531. 2020.06.01 17:03:11 - 1591030816.125 - 1.11376-1.11372 - 107.556-107.548 - 0.96049-0.96038 - 1.24828-1.24816 - 1.07903-1.07880 - 1738.06-1737.72 
532. 2020.06.01 17:03:11 - 1591030816.500 - 1.11378-1.11372 - 107.556-107.548 - 0.96049-0.96038 - 1.24827-1.24816 - 1.07903-1.07882 - 1738.09-1737.80 
533. 2020.06.01 17:03:11 - 1591030817.94 - 1.11379-1.11373 - 107.555-107.548 - 0.96048-0.96037 - 1.24828-1.24818 - 1.07905-1.07883 - 1738.08-1737.69 
534. 2020.06.01 17:03:11 - 1591030817.188 - 1.11376-1.11373 - 107.555-107.548 - 0.96049-0.96038 - 1.24830-1.24818 - 1.07903-1.07881 - 1738.08-1737.69 
535. 2020.06.01 17:03:11 - 1591030817.375 - 1.11376-1.11370 - 107.556-107.548 - 0.96049-0.96038 - 1.24831-1.24818 - 1.07903-1.07881 - 1738.10-1737.72 
536. 2020.06.01 17:03:11 - 1591030817.547 - 1.11376-1.11371 - 107.556-107.548 - 0.96050-0.96039 - 1.24827-1.24816 - 1.07900-1.07880 - 1738.10-1737.72 
537. 2020.06.01 17:03:11 - 1591030817.719 - 1.11377-1.11371 - 107.556-107.548 - 0.96050-0.96039 - 1.24830-1.24817 - 1.07904-1.07882 - 1738.10-1737.78 
538. 2020.06.01 17:03:11 - 1591030818.891 - 1.11377-1.11372 - 107.556-107.548 - 0.96050-0.96039 - 1.24829-1.24817 - 1.07904-1.07882 - 1738.07-1737.72 
539. 2020.06.01 17:03:11 - 1591030818.47 - 1.11377-1.11371 - 107.556-107.548 - 0.96050-0.96039 - 1.24829-1.24817 - 1.07904-1.07882 - 1737.94-1737.72 
540. 2020.06.01 17:03:11 - 1591030818.500 - 1.11376-1.11370 - 107.556-107.548 - 0.96050-0.96039 - 1.24828-1.24815 - 1.07904-1.07882 - 1737.90-1737.60 
541. 2020.06.01 17:03:11 - 1591030818.594 - 1.11376-1.11371 - 107.556-107.548 - 0.96050-0.96039 - 1.24828-1.24815 - 1.07904-1.07882 - 1737.90-1737.60 
542. 2020.06.01 17:03:11 - 1591030818.781 - 1.11376-1.11370 - 107.556-107.549 - 0.96050-0.96040 - 1.24830-1.24817 - 1.07904-1.07882 - 1737.80-1737.59 
543. 2020.06.01 17:03:11 - 1591030820.937 - 1.11376-1.11371 - 107.556-107.548 - 0.96050-0.96039 - 1.24829-1.24818 - 1.07905-1.07885 - 1737.91-1737.59 
544. 2020.06.01 17:03:11 - 1591030820.953 - 1.11376-1.11371 - 107.556-107.548 - 0.96050-0.96039 - 1.24829-1.24818 - 1.07905-1.07885 - 1737.91-1737.59 
545. 2020.06.01 17:03:11 - 1591030820.203 - 1.11376-1.11371 - 107.556-107.548 - 0.96050-0.96040 - 1.24829-1.24818 - 1.07906-1.07886 - 1737.89-1737.60 
546. 2020.06.01 17:03:11 - 1591030820.359 - 1.11374-1.11369 - 107.556-107.549 - 0.96050-0.96040 - 1.24828-1.24817 - 1.07910-1.07892 - 1737.95-1737.59 
547. 2020.06.01 17:03:11 - 1591030820.437 - 1.11372-1.11367 - 107.556-107.549 - 0.96051-0.96041 - 1.24826-1.24816 - 1.07917-1.07897 - 1737.96-1737.63 
548. 2020.06.01 17:03:11 - 1591030820.282 - 1.11372-1.11366 - 107.556-107.548 - 0.96051-0.96041 - 1.24826-1.24814 - 1.07916-1.07899 - 1737.79-1737.57 
549. 2020.06.01 17:03:11 - 1591030821.78 - 1.11373-1.11367 - 107.556-107.549 - 0.96051-0.96041 - 1.24830-1.24817 - 1.07916-1.07899 - 1737.82-1737.50 
550. 2020.06.01 17:03:11 - 1591030821.656 - 1.11371-1.11365 - 107.556-107.548 - 0.96051-0.96041 - 1.24831-1.24820 - 1.07914-1.07895 - 1737.76-1737.48 
551. 2020.06.01 17:03:11 - 1591030822.31 - 1.11372-1.11366 - 107.556-107.548 - 0.96051-0.96041 - 1.24832-1.24822 - 1.07914-1.07898 - 1737.88-1737.50 
552. 2020.06.01 17:03:11 - 1591030822.281 - 1.11372-1.11367 - 107.556-107.548 - 0.96051-0.96041 - 1.24832-1.24819 - 1.07913-1.07897 - 1737.74-1737.51 
553. 2020.06.01 17:03:11 - 1591030822.562 - 1.11372-1.11367 - 107.556-107.548 - 0.96051-0.96041 - 1.24831-1.24819 - 1.07914-1.07897 - 1737.76-1737.47 
554. 2020.06.01 17:03:11 - 1591030822.734 - 1.11372-1.11367 - 107.556-107.548 - 0.96051-0.96041 - 1.24831-1.24820 - 1.07914-1.07896 - 1737.80-1737.54 
555. 2020.06.01 17:03:11 - 1591030823.969 - 1.11373-1.11367 - 107.556-107.548 - 0.96051-0.96041 - 1.24837-1.24824 - 1.07914-1.07896 - 1737.80-1737.49 
556. 2020.06.01 17:03:11 - 1591030823.141 - 1.11372-1.11367 - 107.556-107.548 - 0.96051-0.96041 - 1.24836-1.24824 - 1.07915-1.07896 - 1737.80-1737.49 
557. 2020.06.01 17:03:11 - 1591030823.234 - 1.11371-1.11366 - 107.556-107.548 - 0.96051-0.96041 - 1.24836-1.24824 - 1.07915-1.07896 - 1737.80-1737.49 
558. 2020.06.01 17:03:11 - 1591030823.703 - 1.11371-1.11366 - 107.556-107.549 - 0.96051-0.96041 - 1.24831-1.24819 - 1.07917-1.07897 - 1737.80-1737.49 
559. 2020.06.01 17:03:11 - 1591030823.719 - 1.11371-1.11366 - 107.556-107.549 - 0.96051-0.96041 - 1.24831-1.24819 - 1.07917-1.07897 - 1737.80-1737.49 
560. 2020.06.01 17:03:11 - 1591030824.797 - 1.11372-1.11367 - 107.556-107.548 - 0.96051-0.96041 - 1.24833-1.24823 - 1.07919-1.07900 - 1737.80-1737.45 
561. 2020.06.01 17:03:11 - 1591030825.47 - 1.11372-1.11366 - 107.556-107.548 - 0.96051-0.96041 - 1.24833-1.24823 - 1.07922-1.07899 - 1737.80-1737.45 
562. 2020.06.01 17:03:11 - 1591030825.609 - 1.11372-1.11367 - 107.556-107.548 - 0.96051-0.96040 - 1.24837-1.24827 - 1.07923-1.07901 - 1737.72-1737.48 
563. 2020.06.01 17:03:11 - 1591030826.312 - 1.11372-1.11366 - 107.556-107.549 - 0.96051-0.96040 - 1.24836-1.24823 - 1.07932-1.07911 - 1737.80-1737.57 
564. 2020.06.01 17:03:11 - 1591030827.266 - 1.11374-1.11369 - 107.556-107.548 - 0.96051-0.96040 - 1.24834-1.24824 - 1.07932-1.07911 - 1737.82-1737.53 
565. 2020.06.01 17:03:11 - 1591030827.485 - 1.11374-1.11368 - 107.556-107.548 - 0.96050-0.96040 - 1.24834-1.24824 - 1.07932-1.07911 - 1737.82-1737.53 
566. 2020.06.01 17:03:11 - 1591030828.109 - 1.11376-1.11371 - 107.556-107.548 - 0.96049-0.96038 - 1.24841-1.24827 - 1.07936-1.07915 - 1737.86-1737.53 
567. 2020.06.01 17:03:11 - 1591030828.250 - 1.11375-1.11371 - 107.556-107.548 - 0.96047-0.96036 - 1.24841-1.24827 - 1.07935-1.07915 - 1737.86-1737.56 
568. 2020.06.01 17:03:11 - 1591030828.344 - 1.11377-1.11372 - 107.556-107.548 - 0.96048-0.96037 - 1.24841-1.24829 - 1.07935-1.07915 - 1737.86-1737.56 
569. 2020.06.01 17:03:11 - 1591030828.891 - 1.11377-1.11371 - 107.556-107.548 - 0.96049-0.96039 - 1.24840-1.24827 - 1.07937-1.07914 - 1738.00-1737.63 
570. 2020.06.01 17:03:11 - 1591030829.766 - 1.11379-1.11374 - 107.556-107.548 - 0.96048-0.96038 - 1.24845-1.24835 - 1.07949-1.07924 - 1738.00-1737.75 
571. 2020.06.01 17:03:11 - 1591030831.62 - 1.11379-1.11373 - 107.556-107.549 - 0.96048-0.96037 - 1.24846-1.24836 - 1.07951-1.07926 - 1737.90-1737.67 
572. 2020.06.01 17:03:11 - 1591030831.109 - 1.11379-1.11373 - 107.556-107.549 - 0.96048-0.96037 - 1.24841-1.24830 - 1.07951-1.07929 - 1737.78-1737.50 
573. 2020.06.01 17:03:11 - 1591030831.172 - 1.11379-1.11373 - 107.556-107.549 - 0.96048-0.96037 - 1.24841-1.24830 - 1.07951-1.07929 - 1737.78-1737.50 
574. 2020.06.01 17:03:11 - 1591030832.625 - 1.11377-1.11372 - 107.562-107.554 - 0.96048-0.96037 - 1.24841-1.24829 - 1.07946-1.07920 - 1737.82-1737.51 
575. 2020.06.01 17:03:11 - 1591030832.906 - 1.11377-1.11372 - 107.562-107.554 - 0.96048-0.96037 - 1.24842-1.24832 - 1.07946-1.07922 - 1737.82-1737.51 
576. 2020.06.01 17:03:11 - 1591030832.953 - 1.11377-1.11372 - 107.562-107.554 - 0.96048-0.96037 - 1.24845-1.24833 - 1.07946-1.07922 - 1737.82-1737.51 
577. 2020.06.01 17:03:11 - 1591030833.281 - 1.11376-1.11370 - 107.561-107.554 - 0.96048-0.96037 - 1.24840-1.24830 - 1.07946-1.07922 - 1737.82-1737.49 
578. 2020.06.01 17:03:11 - 1591030833.328 - 1.11376-1.11370 - 107.561-107.554 - 0.96048-0.96037 - 1.24840-1.24830 - 1.07946-1.07922 - 1737.82-1737.49 
579. 2020.06.01 17:03:11 - 1591030834.47 - 1.11376-1.11371 - 107.561-107.554 - 0.96049-0.96038 - 1.24840-1.24830 - 1.07946-1.07922 - 1737.82-1737.51 
580. 2020.06.01 17:03:11 - 1591030834.250 - 1.11376-1.11371 - 107.561-107.554 - 0.96049-0.96038 - 1.24841-1.24830 - 1.07946-1.07922 - 1737.82-1737.51 
581. 2020.06.01 17:03:11 - 1591030835.844 - 1.11379-1.11374 - 107.562-107.554 - 0.96047-0.96037 - 1.24846-1.24836 - 1.07945-1.07924 - 1737.90-1737.58 
582. 2020.06.01 17:03:11 - 1591030835.922 - 1.11379-1.11374 - 107.562-107.554 - 0.96047-0.96037 - 1.24846-1.24836 - 1.07945-1.07924 - 1737.90-1737.58 
583. 2020.06.01 17:03:11 - 1591030836.0 - 1.11379-1.11374 - 107.562-107.554 - 0.96047-0.96037 - 1.24846-1.24836 - 1.07945-1.07924 - 1737.90-1737.58 
584. 2020.06.01 17:03:11 - 1591030836.281 - 1.11379-1.11373 - 107.562-107.554 - 0.96047-0.96037 - 1.24845-1.24834 - 1.07945-1.07924 - 1737.78-1737.51 
585. 2020.06.01 17:03:11 - 1591030837.16 - 1.11379-1.11374 - 107.561-107.554 - 0.96047-0.96037 - 1.24844-1.24834 - 1.07947-1.07924 - 1737.84-1737.66 
586. 2020.06.01 17:03:11 - 1591030837.719 - 1.11381-1.11375 - 107.556-107.549 - 0.96046-0.96035 - 1.24848-1.24838 - 1.07954-1.07929 - 1737.87-1737.63 
587. 2020.06.01 17:03:11 - 1591030837.875 - 1.11381-1.11375 - 107.556-107.548 - 0.96045-0.96034 - 1.24849-1.24839 - 1.07954-1.07929 - 1737.87-1737.65 
588. 2020.06.01 17:03:11 - 1591030837.922 - 1.11381-1.11375 - 107.556-107.548 - 0.96045-0.96034 - 1.24848-1.24838 - 1.07954-1.07929 - 1737.87-1737.65 
589. 2020.06.01 17:03:11 - 1591030838.16 - 1.11381-1.11375 - 107.556-107.548 - 0.96045-0.96034 - 1.24848-1.24838 - 1.07954-1.07929 - 1737.87-1737.65 
590. 2020.06.01 17:03:11 - 1591030838.203 - 1.11378-1.11372 - 107.556-107.549 - 0.96047-0.96036 - 1.24844-1.24833 - 1.07952-1.07927 - 1737.87-1737.62 
591. 2020.06.01 17:03:11 - 1591030838.234 - 1.11378-1.11372 - 107.556-107.549 - 0.96048-0.96037 - 1.24844-1.24833 - 1.07952-1.07927 - 1737.87-1737.62 
592. 2020.06.01 17:03:11 - 1591030838.281 - 1.11378-1.11372 - 107.556-107.549 - 0.96048-0.96037 - 1.24844-1.24833 - 1.07952-1.07927 - 1737.87-1737.62 
593. 2020.06.01 17:03:11 - 1591030838.344 - 1.11377-1.11372 - 107.556-107.549 - 0.96048-0.96037 - 1.24844-1.24833 - 1.07952-1.07927 - 1737.87-1737.60 
594. 2020.06.01 17:03:11 - 1591030838.516 - 1.11377-1.11372 - 107.556-107.548 - 0.96049-0.96038 - 1.24844-1.24834 - 1.07949-1.07928 - 1737.90-1737.65 
595. 2020.06.01 17:03:11 - 1591030839.390 - 1.11376-1.11371 - 107.556-107.549 - 0.96049-0.96038 - 1.24845-1.24834 - 1.07951-1.07926 - 1737.92-1737.69 
596. 2020.06.01 17:03:11 - 1591030841.984 - 1.11370-1.11365 - 107.560-107.552 - 0.96051-0.96041 - 1.24842-1.24832 - 1.07946-1.07925 - 1737.97-1737.70 
597. 2020.06.01 17:03:11 - 1591030842.922 - 1.11372-1.11366 - 107.560-107.552 - 0.96051-0.96041 - 1.24844-1.24833 - 1.07946-1.07928 - 1737.86-1737.61 
598. 2020.06.01 17:03:11 - 1591030843.234 - 1.11371-1.11365 - 107.560-107.552 - 0.96052-0.96041 - 1.24844-1.24833 - 1.07948-1.07928 - 1737.93-1737.61 
599. 2020.06.01 17:03:11 - 1591030843.234 - 1.11371-1.11365 - 107.560-107.552 - 0.96052-0.96041 - 1.24844-1.24833 - 1.07948-1.07928 - 1737.93-1737.61 
600. 2020.06.01 17:03:11 - 1591030843.281 - 1.11371-1.11365 - 107.560-107.552 - 0.96052-0.96041 - 1.24844-1.24833 - 1.07948-1.07928 - 1737.93-1737.61 
601. 2020.06.01 17:03:11 - 1591030843.468 - 1.11372-1.11366 - 107.560-107.552 - 0.96052-0.96041 - 1.24844-1.24833 - 1.07948-1.07929 - 1737.99-1737.70 
602. 2020.06.01 17:03:11 - 1591030843.578 - 1.11372-1.11366 - 107.556-107.551 - 0.96051-0.96039 - 1.24847-1.24835 - 1.07952-1.07926 - 1737.99-1737.70 
603. 2020.06.01 17:03:11 - 1591030843.78 - 1.11374-1.11369 - 107.556-107.549 - 0.96049-0.96039 - 1.24850-1.24839 - 1.07946-1.07924 - 1737.93-1737.80 
604. 2020.06.01 17:03:11 - 1591030844.875 - 1.11376-1.11370 - 107.556-107.549 - 0.96048-0.96038 - 1.24847-1.24836 - 1.07954-1.07928 - 1738.02-1737.71 
605. 2020.06.01 17:03:11 - 1591030844.31 - 1.11376-1.11370 - 107.556-107.549 - 0.96048-0.96038 - 1.24847-1.24836 - 1.07952-1.07927 - 1737.97-1737.71 
606. 2020.06.01 17:03:11 - 1591030845.343 - 1.11377-1.11371 - 107.557-107.549 - 0.96048-0.96038 - 1.24850-1.24840 - 1.07952-1.07926 - 1737.97-1737.71 
607. 2020.06.01 17:03:11 - 1591030846.265 - 1.11375-1.11370 - 107.556-107.548 - 0.96048-0.96039 - 1.24849-1.24838 - 1.07949-1.07928 - 1737.97-1737.70 
608. 2020.06.01 17:03:11 - 1591030846.609 - 1.11374-1.11369 - 107.557-107.548 - 0.96049-0.96038 - 1.24854-1.24843 - 1.07949-1.07928 - 1738.15-1737.94 
609. 2020.06.01 17:03:11 - 1591030848.484 - 1.11380-1.11375 - 107.556-107.548 - 0.96044-0.96034 - 1.24854-1.24843 - 1.07952-1.07928 - 1738.25-1738.07 
610. 2020.06.01 17:03:11 - 1591030848.62 - 1.11382-1.11376 - 107.556-107.548 - 0.96045-0.96034 - 1.24854-1.24844 - 1.07952-1.07927 - 1738.47-1738.37 
611. 2020.06.01 17:03:11 - 1591030849.609 - 1.11382-1.11376 - 107.556-107.548 - 0.96045-0.96034 - 1.24857-1.24847 - 1.07949-1.07927 - 1738.24-1738.11 
612. 2020.06.01 17:03:11 - 1591030849.687 - 1.11382-1.11376 - 107.556-107.548 - 0.96045-0.96034 - 1.24856-1.24845 - 1.07949-1.07927 - 1738.28-1738.18 
613. 2020.06.01 17:03:11 - 1591030849.0 - 1.11382-1.11376 - 107.556-107.548 - 0.96045-0.96034 - 1.24857-1.24845 - 1.07949-1.07927 - 1738.16-1738.06 
614. 2020.06.01 17:03:11 - 1591030850.250 - 1.11381-1.11376 - 107.556-107.548 - 0.96045-0.96034 - 1.24857-1.24845 - 1.07949-1.07926 - 1738.17-1738.07 
615. 2020.06.01 17:03:11 - 1591030850.656 - 1.11382-1.11376 - 107.556-107.548 - 0.96045-0.96034 - 1.24856-1.24845 - 1.07948-1.07923 - 1738.23-1738.13 
616. 2020.06.01 17:03:11 - 1591030850.109 - 1.11382-1.11376 - 107.556-107.549 - 0.96045-0.96034 - 1.24853-1.24841 - 1.07946-1.07922 - 1738.23-1738.13 
617. 2020.06.01 17:03:11 - 1591030851.500 - 1.11382-1.11376 - 107.556-107.549 - 0.96045-0.96034 - 1.24852-1.24839 - 1.07942-1.07922 - 1738.14-1737.95 
618. 2020.06.01 17:03:11 - 1591030852.250 - 1.11382-1.11376 - 107.556-107.548 - 0.96045-0.96034 - 1.24852-1.24839 - 1.07938-1.07915 - 1738.05-1737.92 
619. 2020.06.01 17:03:11 - 1591030852.328 - 1.11382-1.11376 - 107.556-107.548 - 0.96045-0.96034 - 1.24852-1.24839 - 1.07938-1.07915 - 1738.05-1737.92 
620. 2020.06.01 17:03:11 - 1591030852.390 - 1.11381-1.11376 - 107.556-107.548 - 0.96045-0.96034 - 1.24852-1.24839 - 1.07938-1.07915 - 1738.05-1737.92 
621. 2020.06.01 17:03:11 - 1591030852.718 - 1.11382-1.11377 - 107.556-107.548 - 0.96045-0.96034 - 1.24852-1.24841 - 1.07938-1.07915 - 1738.00-1737.87 
622. 2020.06.01 17:03:11 - 1591030854.672 - 1.11382-1.11377 - 107.556-107.548 - 0.96042-0.96031 - 1.24858-1.24848 - 1.07938-1.07916 - 1737.99-1737.84 
623. 2020.06.01 17:03:11 - 1591030855.62 - 1.11379-1.11373 - 107.558-107.550 - 0.96044-0.96033 - 1.24850-1.24840 - 1.07928-1.07909 - 1737.98-1737.79 
624. 2020.06.01 17:03:11 - 1591030856.812 - 1.11380-1.11375 - 107.557-107.550 - 0.96045-0.96034 - 1.24850-1.24840 - 1.07933-1.07912 - 1737.98-1737.72 
625. 2020.06.01 17:03:11 - 1591030856.875 - 1.11380-1.11375 - 107.557-107.549 - 0.96045-0.96034 - 1.24850-1.24839 - 1.07933-1.07912 - 1737.98-1737.72 
626. 2020.06.01 17:03:11 - 1591030858.500 - 1.11379-1.11374 - 107.555-107.548 - 0.96044-0.96034 - 1.24852-1.24841 - 1.07930-1.07909 - 1737.99-1737.76 
627. 2020.06.01 17:03:11 - 1591030858.31 - 1.11381-1.11377 - 107.556-107.548 - 0.96044-0.96033 - 1.24852-1.24841 - 1.07934-1.07909 - 1737.99-1737.81 
628. 2020.06.01 17:03:11 - 1591030858.218 - 1.11381-1.11378 - 107.556-107.548 - 0.96043-0.96032 - 1.24852-1.24841 - 1.07944-1.07919 - 1737.98-1737.81 
629. 2020.06.01 17:03:11 - 1591030859.781 - 1.11382-1.11376 - 107.556-107.548 - 0.96043-0.96032 - 1.24854-1.24843 - 1.07936-1.07918 - 1737.98-1737.81 
630. 2020.06.01 17:03:11 - 1591030859.812 - 1.11382-1.11376 - 107.556-107.548 - 0.96043-0.96032 - 1.24854-1.24843 - 1.07936-1.07918 - 1737.98-1737.81 
631. 2020.06.01 17:03:11 - 1591030859.890 - 1.11382-1.11376 - 107.556-107.548 - 0.96043-0.96032 - 1.24854-1.24843 - 1.07934-1.07913 - 1737.98-1737.81 
632. 2020.06.01 17:03:11 - 1591030859.953 - 1.11382-1.11376 - 107.556-107.548 - 0.96043-0.96032 - 1.24854-1.24843 - 1.07934-1.07913 - 1737.98-1737.81 
633. 2020.06.01 17:03:11 - 1591030859.15 - 1.11382-1.11377 - 107.556-107.548 - 0.96043-0.96032 - 1.24854-1.24843 - 1.07934-1.07913 - 1737.98-1737.81 
634. 2020.06.01 17:03:11 - 1591030859.93 - 1.11382-1.11377 - 107.556-107.548 - 0.96043-0.96032 - 1.24854-1.24843 - 1.07934-1.07914 - 1737.98-1737.81 
635. 2020.06.01 17:03:11 - 1591030859.140 - 1.11382-1.11377 - 107.556-107.548 - 0.96043-0.96032 - 1.24854-1.24843 - 1.07934-1.07913 - 1737.98-1737.81 
636. 2020.06.01 17:03:11 - 1591030859.172 - 1.11381-1.11376 - 107.556-107.548 - 0.96043-0.96032 - 1.24854-1.24843 - 1.07934-1.07913 - 1737.98-1737.81 
637. 2020.06.01 17:03:11 - 1591030859.203 - 1.11381-1.11376 - 107.556-107.548 - 0.96043-0.96032 - 1.24854-1.24843 - 1.07934-1.07913 - 1737.98-1737.81 
638. 2020.06.01 17:03:11 - 1591030860.281 - 1.11381-1.11376 - 107.556-107.548 - 0.96043-0.96032 - 1.24854-1.24843 - 1.07934-1.07915 - 1737.98-1737.81 
639. 2020.06.01 17:03:11 - 1591030860.328 - 1.11381-1.11375 - 107.556-107.548 - 0.96043-0.96032 - 1.24854-1.24843 - 1.07934-1.07915 - 1737.98-1737.81 
640. 2020.06.01 17:03:11 - 1591030860.593 - 1.11382-1.11377 - 107.556-107.548 - 0.96042-0.96031 - 1.24855-1.24844 - 1.07934-1.07915 - 1738.00-1737.87 
641. 2020.06.01 17:03:11 - 1591030860.640 - 1.11382-1.11377 - 107.556-107.548 - 0.96042-0.96031 - 1.24855-1.24844 - 1.07934-1.07915 - 1738.00-1737.87 
642. 2020.06.01 17:03:11 - 1591030860.109 - 1.11381-1.11375 - 107.556-107.548 - 0.96042-0.96031 - 1.24858-1.24846 - 1.07934-1.07915 - 1737.98-1737.84 
643. 2020.06.01 17:03:11 - 1591030862.812 - 1.11381-1.11375 - 107.556-107.547 - 0.96043-0.96033 - 1.24863-1.24852 - 1.07938-1.07913 - 1738.05-1737.83 
644. 2020.06.01 17:03:11 - 1591030862.843 - 1.11381-1.11375 - 107.556-107.547 - 0.96043-0.96033 - 1.24863-1.24852 - 1.07938-1.07913 - 1738.05-1737.83 
645. 2020.06.01 17:03:11 - 1591030862.31 - 1.11380-1.11375 - 107.556-107.547 - 0.96043-0.96033 - 1.24863-1.24852 - 1.07938-1.07914 - 1738.05-1737.83 
646. 2020.06.01 17:03:11 - 1591030863.375 - 1.11378-1.11373 - 107.556-107.548 - 0.96045-0.96034 - 1.24863-1.24852 - 1.07938-1.07914 - 1738.05-1737.86 
647. 2020.06.01 17:03:11 - 1591030863.485 - 1.11379-1.11373 - 107.556-107.548 - 0.96045-0.96034 - 1.24863-1.24852 - 1.07938-1.07915 - 1738.05-1737.86 
648. 2020.06.01 17:03:11 - 1591030863.594 - 1.11378-1.11373 - 107.556-107.548 - 0.96045-0.96034 - 1.24863-1.24852 - 1.07937-1.07914 - 1738.05-1737.90 
649. 2020.06.01 17:03:11 - 1591030863.953 - 1.11377-1.11372 - 107.556-107.548 - 0.96043-0.96033 - 1.24865-1.24853 - 1.07937-1.07914 - 1738.05-1737.85 
650. 2020.06.01 17:03:11 - 1591030864.297 - 1.11378-1.11372 - 107.556-107.548 - 0.96043-0.96033 - 1.24865-1.24853 - 1.07937-1.07915 - 1738.05-1737.85 
651. 2020.06.01 17:03:11 - 1591030864.656 - 1.11379-1.11373 - 107.556-107.547 - 0.96043-0.96033 - 1.24861-1.24848 - 1.07937-1.07914 - 1737.98-1737.83 
652. 2020.06.01 17:03:11 - 1591030865.765 - 1.11377-1.11371 - 107.556-107.547 - 0.96045-0.96035 - 1.24863-1.24852 - 1.07946-1.07920 - 1738.08-1737.90 
653. 2020.06.01 17:03:11 - 1591030865.906 - 1.11377-1.11371 - 107.556-107.547 - 0.96045-0.96035 - 1.24863-1.24852 - 1.07946-1.07920 - 1738.08-1737.90 
654. 2020.06.01 17:03:11 - 1591030866.47 - 1.11376-1.11371 - 107.556-107.547 - 0.96045-0.96035 - 1.24863-1.24852 - 1.07942-1.07918 - 1738.16-1738.00 
655. 2020.06.01 17:03:11 - 1591030867.765 - 1.11372-1.11368 - 107.556-107.548 - 0.96045-0.96034 - 1.24864-1.24853 - 1.07941-1.07913 - 1738.27-1737.94 
656. 2020.06.01 17:03:11 - 1591030868.343 - 1.11372-1.11366 - 107.556-107.548 - 0.96043-0.96032 - 1.24861-1.24849 - 1.07931-1.07913 - 1738.28-1738.18 
657. 2020.06.01 17:03:11 - 1591030869.937 - 1.11377-1.11371 - 107.556-107.549 - 0.96043-0.96033 - 1.24870-1.24857 - 1.07935-1.07909 - 1738.24-1738.08 
658. 2020.06.01 17:03:11 - 1591030870.953 - 1.11381-1.11376 - 107.551-107.544 - 0.96042-0.96032 - 1.24871-1.24859 - 1.07935-1.07909 - 1738.42-1738.22 
659. 2020.06.01 17:03:11 - 1591030871.15 - 1.11381-1.11376 - 107.550-107.543 - 0.96042-0.96032 - 1.24871-1.24859 - 1.07935-1.07909 - 1738.42-1738.22 
660. 2020.06.01 17:03:11 - 1591030871.172 - 1.11381-1.11376 - 107.549-107.542 - 0.96042-0.96032 - 1.24871-1.24860 - 1.07935-1.07909 - 1738.42-1738.22 
661. 2020.06.01 17:03:11 - 1591030871.187 - 1.11381-1.11376 - 107.549-107.542 - 0.96042-0.96032 - 1.24871-1.24860 - 1.07935-1.07909 - 1738.42-1738.22 
662. 2020.06.01 17:03:11 - 1591030871.297 - 1.11381-1.11376 - 107.548-107.541 - 0.96042-0.96032 - 1.24871-1.24860 - 1.07935-1.07909 - 1738.43-1738.22 
663. 2020.06.01 17:03:11 - 1591030871.906 - 1.11383-1.11377 - 107.544-107.537 - 0.96042-0.96031 - 1.24871-1.24859 - 1.07935-1.07912 - 1738.38-1738.20 
664. 2020.06.01 17:03:11 - 1591030873.985 - 1.11383-1.11378 - 107.538-107.530 - 0.96041-0.96031 - 1.24871-1.24858 - 1.07934-1.07912 - 1738.31-1738.04 
665. 2020.06.01 17:03:11 - 1591030873.141 - 1.11384-1.11381 - 107.538-107.530 - 0.96042-0.96031 - 1.24871-1.24858 - 1.07933-1.07912 - 1738.37-1738.12 
666. 2020.06.01 17:03:11 - 1591030873.281 - 1.11385-1.11380 - 107.540-107.532 - 0.96042-0.96031 - 1.24870-1.24858 - 1.07933-1.07912 - 1738.28-1737.98 
667. 2020.06.01 17:03:11 - 1591030874.360 - 1.11386-1.11380 - 107.538-107.532 - 0.96039-0.96028 - 1.24871-1.24860 - 1.07933-1.07911 - 1738.34-1738.03 
668. 2020.06.01 17:03:11 - 1591030874.0 - 1.11386-1.11381 - 107.539-107.531 - 0.96039-0.96028 - 1.24871-1.24860 - 1.07931-1.07911 - 1738.37-1738.12 
669. 2020.06.01 17:03:11 - 1591030875.78 - 1.11385-1.11380 - 107.537-107.529 - 0.96039-0.96028 - 1.24871-1.24859 - 1.07931-1.07908 - 1738.43-1738.19 
670. 2020.06.01 17:03:11 - 1591030875.453 - 1.11386-1.11381 - 107.537-107.530 - 0.96040-0.96029 - 1.24871-1.24860 - 1.07930-1.07908 - 1738.43-1738.19 
671. 2020.06.01 17:03:11 - 1591030876.968 - 1.11383-1.11378 - 107.541-107.534 - 0.96041-0.96031 - 1.24871-1.24860 - 1.07930-1.07911 - 1738.57-1738.47 
672. 2020.06.01 17:03:11 - 1591030876.15 - 1.11383-1.11378 - 107.541-107.534 - 0.96041-0.96031 - 1.24871-1.24860 - 1.07930-1.07911 - 1738.50-1738.32 
673. 2020.06.01 17:03:11 - 1591030876.46 - 1.11382-1.11378 - 107.541-107.534 - 0.96041-0.96031 - 1.24871-1.24860 - 1.07930-1.07911 - 1738.50-1738.32 
674. 2020.06.01 17:03:11 - 1591030876.406 - 1.11382-1.11377 - 107.540-107.533 - 0.96043-0.96033 - 1.24871-1.24860 - 1.07933-1.07910 - 1738.48-1738.34 
675. 2020.06.01 17:03:11 - 1591030876.640 - 1.11382-1.11376 - 107.540-107.533 - 0.96043-0.96033 - 1.24871-1.24858 - 1.07933-1.07912 - 1738.48-1738.29 
676. 2020.06.01 17:03:11 - 1591030877.968 - 1.11381-1.11376 - 107.541-107.533 - 0.96042-0.96032 - 1.24869-1.24859 - 1.07933-1.07912 - 1738.54-1738.40 
677. 2020.06.01 17:03:11 - 1591030877.109 - 1.11381-1.11376 - 107.541-107.533 - 0.96042-0.96032 - 1.24869-1.24859 - 1.07933-1.07913 - 1738.57-1738.47 
678. 2020.06.01 17:03:11 - 1591030878.421 - 1.11377-1.11371 - 107.542-107.535 - 0.96045-0.96034 - 1.24861-1.24848 - 1.07927-1.07905 - 1738.46-1738.36 
679. 2020.06.01 17:03:11 - 1591030879.781 - 1.11378-1.11373 - 107.542-107.535 - 0.96045-0.96034 - 1.24861-1.24848 - 1.07927-1.07904 - 1738.42-1738.32 
680. 2020.06.01 17:03:11 - 1591030880.812 - 1.11379-1.11373 - 107.543-107.535 - 0.96045-0.96035 - 1.24861-1.24851 - 1.07931-1.07906 - 1738.48-1738.38 
681. 2020.06.01 17:03:11 - 1591030880.250 - 1.11380-1.11373 - 107.543-107.535 - 0.96045-0.96034 - 1.24861-1.24849 - 1.07931-1.07906 - 1738.44-1738.34 
682. 2020.06.01 17:03:11 - 1591030880.406 - 1.11380-1.11373 - 107.543-107.535 - 0.96045-0.96034 - 1.24861-1.24849 - 1.07931-1.07906 - 1738.43-1738.33 
683. 2020.06.01 17:03:11 - 1591030881.984 - 1.11380-1.11373 - 107.540-107.533 - 0.96045-0.96034 - 1.24862-1.24849 - 1.07931-1.07906 - 1738.51-1738.41 
684. 2020.06.01 17:03:11 - 1591030881.609 - 1.11377-1.11371 - 107.543-107.535 - 0.96047-0.96036 - 1.24861-1.24850 - 1.07931-1.07909 - 1738.33-1738.18 
685. 2020.06.01 17:03:11 - 1591030882.812 - 1.11378-1.11371 - 107.543-107.535 - 0.96047-0.96036 - 1.24861-1.24850 - 1.07931-1.07908 - 1738.32-1738.10 
686. 2020.06.01 17:03:11 - 1591030882.31 - 1.11377-1.11372 - 107.543-107.535 - 0.96047-0.96037 - 1.24862-1.24852 - 1.07931-1.07909 - 1738.27-1738.12 
687. 2020.06.01 17:03:11 - 1591030882.312 - 1.11378-1.11372 - 107.543-107.535 - 0.96047-0.96036 - 1.24862-1.24852 - 1.07931-1.07908 - 1738.34-1738.12 
688. 2020.06.01 17:03:11 - 1591030883.718 - 1.11377-1.11371 - 107.543-107.536 - 0.96047-0.96036 - 1.24862-1.24852 - 1.07931-1.07907 - 1738.29-1738.07 
689. 2020.06.01 17:03:11 - 1591030883.750 - 1.11377-1.11371 - 107.543-107.536 - 0.96047-0.96036 - 1.24862-1.24852 - 1.07931-1.07907 - 1738.29-1738.07 
690. 2020.06.01 17:03:11 - 1591030883.796 - 1.11377-1.11371 - 107.543-107.537 - 0.96047-0.96037 - 1.24862-1.24852 - 1.07931-1.07908 - 1738.29-1738.07 
691. 2020.06.01 17:03:11 - 1591030883.984 - 1.11376-1.11371 - 107.543-107.537 - 0.96048-0.96037 - 1.24862-1.24852 - 1.07929-1.07910 - 1738.29-1738.07 
692. 2020.06.01 17:03:11 - 1591030884.15 - 1.11373-1.11368 - 107.545-107.538 - 0.96052-0.96041 - 1.24856-1.24844 - 1.07932-1.07912 - 1738.33-1738.18 
693. 2020.06.01 17:03:11 - 1591030884.203 - 1.11373-1.11368 - 107.545-107.538 - 0.96052-0.96041 - 1.24856-1.24844 - 1.07932-1.07911 - 1738.34-1738.10 
694. 2020.06.01 17:03:11 - 1591030884.593 - 1.11372-1.11366 - 107.545-107.538 - 0.96052-0.96041 - 1.24844-1.24832 - 1.07931-1.07913 - 1738.34-1738.10 
695. 2020.06.01 17:03:11 - 1591030885.343 - 1.11372-1.11366 - 107.544-107.538 - 0.96052-0.96042 - 1.24842-1.24832 - 1.07932-1.07912 - 1738.29-1738.06 
696. 2020.06.01 17:03:11 - 1591030885.453 - 1.11372-1.11366 - 107.544-107.537 - 0.96052-0.96042 - 1.24842-1.24832 - 1.07932-1.07913 - 1738.29-1738.06 
697. 2020.06.01 17:03:11 - 1591030885.562 - 1.11372-1.11366 - 107.544-107.537 - 0.96052-0.96042 - 1.24842-1.24832 - 1.07932-1.07913 - 1738.29-1738.09 
698. 2020.06.01 17:03:11 - 1591030886.859 - 1.11372-1.11366 - 107.544-107.537 - 0.96052-0.96041 - 1.24842-1.24832 - 1.07932-1.07911 - 1738.32-1738.09 
699. 2020.06.01 17:03:11 - 1591030886.625 - 1.11372-1.11366 - 107.543-107.535 - 0.96052-0.96041 - 1.24843-1.24833 - 1.07932-1.07914 - 1738.40-1738.30 
700. 2020.06.01 17:03:11 - 1591030888.515 - 1.11377-1.11372 - 107.541-107.534 - 0.96049-0.96038 - 1.24856-1.24847 - 1.07928-1.07912 - 1738.44-1738.34 
701. 2020.06.01 17:03:11 - 1591030888.609 - 1.11377-1.11372 - 107.541-107.534 - 0.96049-0.96038 - 1.24856-1.24847 - 1.07931-1.07912 - 1738.44-1738.34 
702. 2020.06.01 17:03:11 - 1591030889.312 - 1.11382-1.11376 - 107.541-107.534 - 0.96045-0.96036 - 1.24854-1.24844 - 1.07937-1.07912 - 1738.52-1738.39 
703. 2020.06.01 17:03:11 - 1591030889.359 - 1.11382-1.11376 - 107.541-107.534 - 0.96045-0.96036 - 1.24854-1.24844 - 1.07937-1.07912 - 1738.52-1738.39 
704. 2020.06.01 17:03:11 - 1591030889.406 - 1.11382-1.11376 - 107.541-107.534 - 0.96045-0.96036 - 1.24854-1.24844 - 1.07935-1.07911 - 1738.52-1738.39 
705. 2020.06.01 17:03:11 - 1591030889.453 - 1.11382-1.11376 - 107.541-107.534 - 0.96045-0.96036 - 1.24854-1.24844 - 1.07935-1.07911 - 1738.52-1738.39 
706. 2020.06.01 17:03:11 - 1591030889.546 - 1.11382-1.11376 - 107.541-107.534 - 0.96045-0.96036 - 1.24854-1.24846 - 1.07935-1.07911 - 1738.53-1738.40 
707. 2020.06.01 17:03:11 - 1591030889.671 - 1.11382-1.11376 - 107.541-107.534 - 0.96045-0.96036 - 1.24852-1.24845 - 1.07935-1.07911 - 1738.53-1738.40 
708. 2020.06.01 17:03:11 - 1591030890.390 - 1.11382-1.11376 - 107.541-107.534 - 0.96044-0.96033 - 1.24854-1.24844 - 1.07932-1.07914 - 1738.51-1738.34 
709. 2020.06.01 17:03:11 - 1591030893.906 - 1.11387-1.11381 - 107.540-107.533 - 0.96043-0.96032 - 1.24860-1.24850 - 1.07932-1.07913 - 1738.37-1738.09 
710. 2020.06.01 17:03:11 - 1591030894.93 - 1.11382-1.11377 - 107.541-107.534 - 0.96046-0.96036 - 1.24862-1.24848 - 1.07932-1.07913 - 1738.34-1738.11 
711. 2020.06.01 17:03:11 - 1591030894.140 - 1.11382-1.11377 - 107.541-107.534 - 0.96046-0.96036 - 1.24862-1.24848 - 1.07932-1.07913 - 1738.34-1738.11 
712. 2020.06.01 17:03:11 - 1591030894.421 - 1.11382-1.11376 - 107.542-107.535 - 0.96046-0.96035 - 1.24862-1.24851 - 1.07932-1.07913 - 1738.42-1738.14 
713. 2020.06.01 17:03:11 - 1591030894.609 - 1.11382-1.11376 - 107.542-107.534 - 0.96046-0.96035 - 1.24862-1.24851 - 1.07932-1.07913 - 1738.42-1738.14 
714. 2020.06.01 17:03:11 - 1591030895.718 - 1.11381-1.11376 - 107.543-107.534 - 0.96046-0.96035 - 1.24862-1.24851 - 1.07932-1.07913 - 1738.32-1738.14 
715. 2020.06.01 17:03:11 - 1591030895.406 - 1.11381-1.11377 - 107.543-107.536 - 0.96046-0.96035 - 1.24862-1.24851 - 1.07932-1.07913 - 1738.32-1738.16 
716. 2020.06.01 17:03:11 - 1591030896.265 - 1.11381-1.11376 - 107.543-107.535 - 0.96046-0.96035 - 1.24862-1.24851 - 1.07932-1.07913 - 1738.40-1738.30 
717. 2020.06.01 17:03:11 - 1591030896.593 - 1.11381-1.11377 - 107.543-107.535 - 0.96046-0.96035 - 1.24862-1.24851 - 1.07932-1.07913 - 1738.37-1738.11 
718. 2020.06.01 17:03:11 - 1591030897.218 - 1.11381-1.11376 - 107.542-107.535 - 0.96045-0.96035 - 1.24861-1.24848 - 1.07934-1.07915 - 1738.43-1738.33 
719. 2020.06.01 17:03:11 - 1591030897.578 - 1.11380-1.11375 - 107.541-107.534 - 0.96047-0.96036 - 1.24857-1.24844 - 1.07933-1.07913 - 1738.46-1738.36 
720. 2020.06.01 17:03:11 - 1591030898.641 - 1.11380-1.11375 - 107.541-107.533 - 0.96047-0.96037 - 1.24842-1.24832 - 1.07927-1.07914 - 1738.27-1738.17 
721. 2020.06.01 17:03:11 - 1591030898.781 - 1.11380-1.11375 - 107.541-107.533 - 0.96045-0.96034 - 1.24842-1.24832 - 1.07929-1.07910 - 1738.27-1738.17 
722. 2020.06.01 17:03:11 - 1591030899.47 - 1.11381-1.11377 - 107.538-107.531 - 0.96045-0.96034 - 1.24842-1.24831 - 1.07929-1.07909 - 1738.32-1738.22 
723. 2020.06.01 17:03:11 - 1591030899.375 - 1.11387-1.11383 - 107.537-107.530 - 0.96042-0.96032 - 1.24849-1.24837 - 1.07929-1.07909 - 1738.31-1738.21 
724. 2020.06.01 17:03:11 - 1591030899.531 - 1.11389-1.11384 - 107.537-107.530 - 0.96042-0.96031 - 1.24849-1.24837 - 1.07931-1.07910 - 1738.44-1738.24 
725. 2020.06.01 17:03:11 - 1591030900.906 - 1.11389-1.11383 - 107.537-107.530 - 0.96042-0.96031 - 1.24850-1.24838 - 1.07931-1.07910 - 1738.37-1738.27 
726. 2020.06.01 17:03:11 - 1591030900.172 - 1.11390-1.11385 - 107.537-107.529 - 0.96042-0.96031 - 1.24851-1.24838 - 1.07918-1.07912 - 1738.41-1738.31 
727. 2020.06.01 17:03:11 - 1591030900.234 - 1.11391-1.11386 - 107.537-107.529 - 0.96042-0.96031 - 1.24851-1.24838 - 1.07918-1.07912 - 1738.46-1738.36 
728. 2020.06.01 17:03:11 - 1591030900.188 - 1.11390-1.11386 - 107.537-107.529 - 0.96041-0.96031 - 1.24851-1.24838 - 1.07918-1.07911 - 1738.42-1738.32 
729. 2020.06.01 17:03:11 - 1591030900.359 - 1.11384-1.11379 - 107.537-107.530 - 0.96041-0.96031 - 1.24851-1.24840 - 1.07918-1.07912 - 1738.41-1738.31 
730. 2020.06.01 17:03:11 - 1591030900.500 - 1.11383-1.11377 - 107.537-107.530 - 0.96042-0.96031 - 1.24851-1.24839 - 1.07931-1.07911 - 1738.43-1738.33 
731. 2020.06.01 17:03:11 - 1591030901.31 - 1.11383-1.11379 - 107.537-107.530 - 0.96043-0.96033 - 1.24851-1.24839 - 1.07931-1.07911 - 1738.43-1738.33 
732. 2020.06.01 17:03:11 - 1591030901.390 - 1.11384-1.11379 - 107.537-107.530 - 0.96043-0.96033 - 1.24851-1.24839 - 1.07931-1.07912 - 1738.43-1738.33 
733. 2020.06.01 17:03:11 - 1591030901.593 - 1.11384-1.11378 - 107.537-107.530 - 0.96043-0.96033 - 1.24851-1.24840 - 1.07931-1.07911 - 1738.45-1738.35 
734. 2020.06.01 17:03:11 - 1591030902.906 - 1.11383-1.11377 - 107.537-107.529 - 0.96043-0.96033 - 1.24853-1.24842 - 1.07931-1.07911 - 1738.45-1738.35 
735. 2020.06.01 17:03:11 - 1591030902.266 - 1.11385-1.11381 - 107.537-107.529 - 0.96043-0.96033 - 1.24852-1.24842 - 1.07931-1.07913 - 1738.45-1738.35 
736. 2020.06.01 17:03:11 - 1591030902.438 - 1.11385-1.11380 - 107.537-107.530 - 0.96043-0.96033 - 1.24853-1.24842 - 1.07931-1.07911 - 1738.35-1738.25 
737. 2020.06.01 17:03:11 - 1591030902.500 - 1.11386-1.11381 - 107.537-107.530 - 0.96043-0.96033 - 1.24853-1.24842 - 1.07929-1.07907 - 1738.35-1738.25 
738. 2020.06.01 17:03:11 - 1591030902.813 - 1.11387-1.11381 - 107.537-107.529 - 0.96043-0.96033 - 1.24852-1.24841 - 1.07926-1.07909 - 1738.27-1738.10 
739. 2020.06.01 17:03:11 - 1591030903.329 - 1.11389-1.11383 - 107.537-107.530 - 0.96041-0.96031 - 1.24852-1.24840 - 1.07930-1.07911 - 1738.29-1738.10 
740. 2020.06.01 17:03:11 - 1591030903.547 - 1.11386-1.11381 - 107.537-107.529 - 0.96042-0.96031 - 1.24851-1.24839 - 1.07928-1.07908 - 1738.31-1738.11 
741. 2020.06.01 17:03:11 - 1591030903.563 - 1.11386-1.11381 - 107.537-107.529 - 0.96042-0.96031 - 1.24851-1.24839 - 1.07928-1.07908 - 1738.31-1738.11 
742. 2020.06.01 17:03:11 - 1591030904.359 - 1.11383-1.11380 - 107.537-107.530 - 0.96043-0.96032 - 1.24851-1.24841 - 1.07925-1.07906 - 1738.28-1738.11 
743. 2020.06.01 17:03:11 - 1591030904.469 - 1.11379-1.11375 - 107.537-107.530 - 0.96044-0.96032 - 1.24851-1.24839 - 1.07925-1.07907 - 1738.28-1738.11 
744. 2020.06.01 17:03:11 - 1591030904.688 - 1.11377-1.11372 - 107.537-107.530 - 0.96047-0.96036 - 1.24842-1.24832 - 1.07922-1.07903 - 1738.31-1738.11 
745. 2020.06.01 17:03:11 - 1591030904.891 - 1.11377-1.11371 - 107.538-107.531 - 0.96050-0.96040 - 1.24840-1.24827 - 1.07921-1.07903 - 1738.31-1738.11 
746. 2020.06.01 17:03:11 - 1591030904.984 - 1.11376-1.11371 - 107.542-107.535 - 0.96050-0.96040 - 1.24840-1.24827 - 1.07923-1.07901 - 1738.31-1738.11 
747. 2020.06.01 17:03:11 - 1591030904.31 - 1.11377-1.11371 - 107.542-107.535 - 0.96050-0.96040 - 1.24841-1.24828 - 1.07923-1.07905 - 1738.31-1738.11 
748. 2020.06.01 17:03:11 - 1591030905.47 - 1.11376-1.11371 - 107.542-107.535 - 0.96050-0.96039 - 1.24841-1.24828 - 1.07923-1.07905 - 1738.31-1738.11 
749. 2020.06.01 17:03:11 - 1591030905.266 - 1.11380-1.11375 - 107.541-107.534 - 0.96047-0.96036 - 1.24850-1.24837 - 1.07923-1.07905 - 1738.31-1738.16 
750. 2020.06.01 17:03:11 - 1591030905.344 - 1.11381-1.11375 - 107.541-107.534 - 0.96046-0.96036 - 1.24850-1.24837 - 1.07923-1.07903 - 1738.31-1738.16 
751. 2020.06.01 17:03:11 - 1591030905.453 - 1.11380-1.11375 - 107.541-107.534 - 0.96046-0.96036 - 1.24851-1.24838 - 1.07922-1.07904 - 1738.31-1738.11 
752. 2020.06.01 17:03:11 - 1591030905.766 - 1.11380-1.11376 - 107.541-107.534 - 0.96046-0.96036 - 1.24851-1.24840 - 1.07923-1.07903 - 1738.45-1738.12 
753. 2020.06.01 17:03:11 - 1591030905.891 - 1.11381-1.11376 - 107.541-107.534 - 0.96046-0.96036 - 1.24851-1.24838 - 1.07923-1.07901 - 1738.45-1738.12 
754. 2020.06.01 17:03:11 - 1591030906.187 - 1.11381-1.11375 - 107.542-107.535 - 0.96047-0.96036 - 1.24852-1.24842 - 1.07921-1.07904 - 1738.45-1738.19 
755. 2020.06.01 17:03:11 - 1591030906.328 - 1.11380-1.11375 - 107.542-107.535 - 0.96047-0.96036 - 1.24852-1.24842 - 1.07921-1.07903 - 1738.46-1738.17 
756. 2020.06.01 17:03:11 - 1591030906.812 - 1.11380-1.11376 - 107.542-107.535 - 0.96047-0.96036 - 1.24852-1.24840 - 1.07921-1.07903 - 1738.37-1738.21 
757. 2020.06.01 17:03:11 - 1591030907.47 - 1.11379-1.11374 - 107.542-107.534 - 0.96050-0.96038 - 1.24852-1.24842 - 1.07919-1.07903 - 1738.37-1738.19 
758. 2020.06.01 17:03:11 - 1591030907.187 - 1.11379-1.11373 - 107.542-107.534 - 0.96051-0.96041 - 1.24855-1.24843 - 1.07919-1.07903 - 1738.37-1738.19 
759. 2020.06.01 17:03:11 - 1591030908.125 - 1.11379-1.11374 - 107.541-107.534 - 0.96051-0.96042 - 1.24858-1.24847 - 1.07920-1.07902 - 1738.36-1738.19 
760. 2020.06.01 17:03:11 - 1591030909.375 - 1.11379-1.11375 - 107.542-107.534 - 0.96051-0.96041 - 1.24861-1.24849 - 1.07923-1.07905 - 1738.36-1738.19 
761. 2020.06.01 17:03:11 - 1591030909.547 - 1.11379-1.11374 - 107.542-107.535 - 0.96051-0.96041 - 1.24861-1.24849 - 1.07922-1.07906 - 1738.34-1738.17 
762. 2020.06.01 17:03:11 - 1591030909.641 - 1.11379-1.11375 - 107.542-107.535 - 0.96051-0.96040 - 1.24861-1.24849 - 1.07922-1.07906 - 1738.34-1738.17 
763. 2020.06.01 17:03:11 - 1591030910.250 - 1.11384-1.11378 - 107.542-107.534 - 0.96051-0.96040 - 1.24861-1.24851 - 1.07926-1.07905 - 1738.34-1738.17 
764. 2020.06.01 17:03:11 - 1591030910.359 - 1.11386-1.11382 - 107.542-107.534 - 0.96051-0.96040 - 1.24861-1.24850 - 1.07924-1.07904 - 1738.34-1738.17 
765. 2020.06.01 17:03:11 - 1591030910.578 - 1.11387-1.11381 - 107.542-107.534 - 0.96050-0.96039 - 1.24862-1.24851 - 1.07924-1.07904 - 1738.34-1738.17 
766. 2020.06.01 17:03:11 - 1591030911.984 - 1.11387-1.11382 - 107.542-107.534 - 0.96051-0.96040 - 1.24863-1.24852 - 1.07922-1.07902 - 1738.45-1738.09 
767. 2020.06.01 17:03:11 - 1591030911.219 - 1.11387-1.11381 - 107.542-107.535 - 0.96051-0.96040 - 1.24861-1.24850 - 1.07924-1.07902 - 1738.27-1738.08 
768. 2020.06.01 17:03:11 - 1591030912.344 - 1.11387-1.11382 - 107.542-107.535 - 0.96050-0.96040 - 1.24869-1.24856 - 1.07925-1.07901 - 1738.27-1738.05 
769. 2020.06.01 17:03:11 - 1591030912.938 - 1.11387-1.11381 - 107.543-107.536 - 0.96051-0.96040 - 1.24866-1.24854 - 1.07923-1.07898 - 1738.27-1738.06 
770. 2020.06.01 17:03:11 - 1591030912.31 - 1.11387-1.11382 - 107.543-107.536 - 0.96051-0.96040 - 1.24868-1.24857 - 1.07923-1.07898 - 1738.24-1738.06 
771. 2020.06.01 17:03:11 - 1591030913.344 - 1.11388-1.11384 - 107.543-107.535 - 0.96045-0.96035 - 1.24871-1.24861 - 1.07922-1.07899 - 1738.26-1738.10 
772. 2020.06.01 17:03:11 - 1591030913.437 - 1.11390-1.11386 - 107.543-107.535 - 0.96043-0.96032 - 1.24872-1.24862 - 1.07922-1.07900 - 1738.26-1738.10 
773. 2020.06.01 17:03:11 - 1591030913.500 - 1.11391-1.11387 - 107.543-107.535 - 0.96043-0.96032 - 1.24872-1.24862 - 1.07922-1.07900 - 1738.24-1738.03 
774. 2020.06.01 17:03:11 - 1591030913.734 - 1.11390-1.11386 - 107.543-107.535 - 0.96044-0.96034 - 1.24872-1.24861 - 1.07921-1.07901 - 1738.25-1738.05 
775. 2020.06.01 17:03:11 - 1591030913.156 - 1.11391-1.11387 - 107.543-107.535 - 0.96044-0.96035 - 1.24871-1.24860 - 1.07923-1.07900 - 1738.24-1738.03 
776. 2020.06.01 17:03:11 - 1591030914.484 - 1.11390-1.11386 - 107.544-107.537 - 0.96044-0.96034 - 1.24872-1.24861 - 1.07925-1.07902 - 1738.25-1738.04 
777. 2020.06.01 17:03:11 - 1591030914.719 - 1.11393-1.11387 - 107.550-107.543 - 0.96044-0.96034 - 1.24872-1.24862 - 1.07925-1.07904 - 1738.25-1738.04 
778. 2020.06.01 17:03:11 - 1591030915.453 - 1.11397-1.11393 - 107.550-107.543 - 0.96044-0.96034 - 1.24877-1.24864 - 1.07926-1.07904 - 1738.25-1738.02 
779. 2020.06.01 17:03:11 - 1591030919.360 - 1.11406-1.11402 - 107.546-107.540 - 0.96035-0.96024 - 1.24889-1.24881 - 1.07932-1.07910 - 1738.32-1738.09 
780. 2020.06.01 17:03:11 - 1591030919.407 - 1.11406-1.11402 - 107.546-107.540 - 0.96035-0.96024 - 1.24891-1.24878 - 1.07932-1.07909 - 1738.32-1738.09 
781. 2020.06.01 17:03:11 - 1591030919.422 - 1.11406-1.11402 - 107.546-107.540 - 0.96035-0.96024 - 1.24891-1.24878 - 1.07932-1.07909 - 1738.32-1738.09 
782. 2020.06.01 17:03:11 - 1591030919.532 - 1.11406-1.11402 - 107.546-107.540 - 0.96035-0.96024 - 1.24891-1.24878 - 1.07932-1.07909 - 1738.32-1738.09 
783. 2020.06.01 17:03:11 - 1591030919.547 - 1.11406-1.11402 - 107.546-107.540 - 0.96035-0.96024 - 1.24891-1.24878 - 1.07932-1.07909 - 1738.32-1738.09 
784. 2020.06.01 17:03:11 - 1591030920.156 - 1.11406-1.11401 - 107.547-107.540 - 0.96035-0.96024 - 1.24891-1.24878 - 1.07932-1.07909 - 1738.32-1738.09 
785. 2020.06.01 17:03:11 - 1591030920.265 - 1.11403-1.11399 - 107.547-107.540 - 0.96035-0.96024 - 1.24891-1.24878 - 1.07932-1.07908 - 1738.29-1738.09 
786. 2020.06.01 17:03:11 - 1591030920.297 - 1.11398-1.11392 - 107.546-107.540 - 0.96039-0.96028 - 1.24882-1.24870 - 1.07931-1.07909 - 1738.29-1738.07 
787. 2020.06.01 17:03:11 - 1591030920.422 - 1.11395-1.11390 - 107.549-107.542 - 0.96041-0.96030 - 1.24881-1.24869 - 1.07932-1.07910 - 1738.29-1738.07 
788. 2020.06.01 17:03:11 - 1591030920.469 - 1.11393-1.11387 - 107.549-107.542 - 0.96041-0.96030 - 1.24881-1.24869 - 1.07932-1.07910 - 1738.29-1738.07 
789. 2020.06.01 17:03:11 - 1591030921.875 - 1.11392-1.11387 - 107.548-107.542 - 0.96043-0.96033 - 1.24879-1.24869 - 1.07928-1.07909 - 1738.29-1738.07 
790. 2020.06.01 17:03:11 - 1591030922.235 - 1.11392-1.11386 - 107.548-107.542 - 0.96043-0.96034 - 1.24877-1.24867 - 1.07928-1.07908 - 1738.34-1738.08 
791. 2020.06.01 17:03:11 - 1591030922.344 - 1.11392-1.11387 - 107.548-107.542 - 0.96043-0.96033 - 1.24877-1.24867 - 1.07927-1.07908 - 1738.34-1738.08 
792. 2020.06.01 17:03:11 - 1591030922.610 - 1.11393-1.11387 - 107.549-107.542 - 0.96043-0.96033 - 1.24876-1.24865 - 1.07927-1.07908 - 1738.34-1738.08 
793. 2020.06.01 17:03:11 - 1591030923.266 - 1.11388-1.11382 - 107.549-107.542 - 0.96046-0.96036 - 1.24871-1.24859 - 1.07927-1.07907 - 1738.23-1738.04 
794. 2020.06.01 17:03:11 - 1591030923.344 - 1.11385-1.11381 - 107.549-107.542 - 0.96046-0.96036 - 1.24871-1.24859 - 1.07927-1.07907 - 1738.30-1738.04 
795. 2020.06.01 17:03:11 - 1591030924.704 - 1.11387-1.11381 - 107.549-107.541 - 0.96047-0.96036 - 1.24868-1.24857 - 1.07931-1.07909 - 1738.24-1738.00 
796. 2020.06.01 17:03:11 - 1591030924.156 - 1.11385-1.11380 - 107.549-107.541 - 0.96047-0.96036 - 1.24868-1.24857 - 1.07931-1.07909 - 1738.24-1738.00 
797. 2020.06.01 17:03:11 - 1591030924.781 - 1.11383-1.11378 - 107.549-107.541 - 0.96048-0.96037 - 1.24868-1.24858 - 1.07931-1.07910 - 1738.26-1738.12 
798. 2020.06.01 17:03:11 - 1591030925.47 - 1.11384-1.11379 - 107.551-107.545 - 0.96049-0.96039 - 1.24869-1.24858 - 1.07931-1.07910 - 1738.29-1738.13 
799. 2020.06.01 17:03:11 - 1591030925.390 - 1.11384-1.11380 - 107.551-107.545 - 0.96049-0.96038 - 1.24871-1.24859 - 1.07931-1.07910 - 1738.30-1738.09 
800. 2020.06.01 17:03:11 - 1591030925.640 - 1.11386-1.11382 - 107.552-107.544 - 0.96048-0.96037 - 1.24870-1.24860 - 1.07931-1.07910 - 1738.33-1738.16 
801. 2020.06.01 17:03:11 - 1591030926.906 - 1.11390-1.11385 - 107.551-107.543 - 0.96045-0.96035 - 1.24872-1.24862 - 1.07931-1.07912 - 1738.33-1738.11 
802. 2020.06.01 17:03:11 - 1591030926.47 - 1.11388-1.11382 - 107.551-107.543 - 0.96046-0.96036 - 1.24871-1.24861 - 1.07930-1.07909 - 1738.33-1738.11 
803. 2020.06.01 17:03:11 - 1591030926.78 - 1.11388-1.11382 - 107.551-107.543 - 0.96046-0.96037 - 1.24871-1.24861 - 1.07930-1.07909 - 1738.33-1738.11 
804. 2020.06.01 17:03:11 - 1591030926.219 - 1.11388-1.11382 - 107.551-107.543 - 0.96046-0.96037 - 1.24871-1.24861 - 1.07928-1.07907 - 1738.33-1738.14 
805. 2020.06.01 17:03:11 - 1591030926.47 - 1.11387-1.11381 - 107.551-107.544 - 0.96046-0.96037 - 1.24871-1.24860 - 1.07931-1.07909 - 1738.37-1738.14 
806. 2020.06.01 17:03:11 - 1591030927.375 - 1.11383-1.11379 - 107.551-107.543 - 0.96046-0.96036 - 1.24871-1.24860 - 1.07931-1.07910 - 1738.42-1738.18 
807. 2020.06.01 17:03:11 - 1591030927.485 - 1.11379-1.11374 - 107.553-107.545 - 0.96048-0.96037 - 1.24867-1.24856 - 1.07929-1.07908 - 1738.41-1738.18 
808. 2020.06.01 17:03:11 - 1591030927.63 - 1.11383-1.11378 - 107.553-107.545 - 0.96048-0.96038 - 1.24867-1.24856 - 1.07929-1.07907 - 1738.41-1738.18 
809. 2020.06.01 17:03:11 - 1591030927.234 - 1.11384-1.11379 - 107.552-107.545 - 0.96046-0.96035 - 1.24868-1.24857 - 1.07929-1.07908 - 1738.41-1738.16 
810. 2020.06.01 17:03:11 - 1591030927.484 - 1.11382-1.11376 - 107.553-107.545 - 0.96046-0.96036 - 1.24867-1.24856 - 1.07931-1.07910 - 1738.41-1738.16 
811. 2020.06.01 17:03:11 - 1591030928.391 - 1.11381-1.11376 - 107.553-107.546 - 0.96047-0.96036 - 1.24862-1.24852 - 1.07931-1.07913 - 1738.41-1738.16 
812. 2020.06.01 17:03:11 - 1591030928.657 - 1.11380-1.11375 - 107.556-107.550 - 0.96048-0.96038 - 1.24859-1.24847 - 1.07931-1.07913 - 1738.25-1738.15 
813. 2020.06.01 17:03:11 - 1591030929.188 - 1.11381-1.11375 - 107.556-107.550 - 0.96048-0.96038 - 1.24856-1.24845 - 1.07931-1.07912 - 1738.32-1738.08 
814. 2020.06.01 17:03:11 - 1591030929.250 - 1.11383-1.11378 - 107.556-107.550 - 0.96048-0.96037 - 1.24856-1.24845 - 1.07931-1.07913 - 1738.36-1738.14 
815. 2020.06.01 17:03:11 - 1591030929.219 - 1.11383-1.11377 - 107.556-107.550 - 0.96048-0.96037 - 1.24856-1.24845 - 1.07931-1.07913 - 1738.36-1738.14 
816. 2020.06.01 17:03:11 - 1591030929.453 - 1.11381-1.11376 - 107.558-107.551 - 0.96048-0.96037 - 1.24854-1.24842 - 1.07931-1.07913 - 1738.38-1738.15 
817. 2020.06.01 17:03:11 - 1591030930.578 - 1.11378-1.11374 - 107.556-107.549 - 0.96049-0.96038 - 1.24854-1.24842 - 1.07931-1.07913 - 1738.36-1738.15 
818. 2020.06.01 17:03:11 - 1591030930.766 - 1.11381-1.11376 - 107.556-107.549 - 0.96050-0.96039 - 1.24854-1.24842 - 1.07931-1.07913 - 1738.36-1738.15 
819. 2020.06.01 17:03:11 - 1591030931.891 - 1.11382-1.11377 - 107.552-107.546 - 0.96050-0.96039 - 1.24855-1.24844 - 1.07931-1.07913 - 1738.36-1738.09 
820. 2020.06.01 17:03:11 - 1591030931.938 - 1.11382-1.11377 - 107.551-107.544 - 0.96050-0.96039 - 1.24855-1.24844 - 1.07931-1.07913 - 1738.36-1738.09 
821. 2020.06.01 17:03:11 - 1591030932.188 - 1.11381-1.11376 - 107.552-107.544 - 0.96050-0.96039 - 1.24855-1.24844 - 1.07931-1.07911 - 1738.23-1738.09 
822. 2020.06.01 17:03:11 - 1591030932.265 - 1.11382-1.11376 - 107.550-107.541 - 0.96047-0.96036 - 1.24852-1.24840 - 1.07931-1.07911 - 1738.24-1738.14 
823. 2020.06.01 17:03:11 - 1591030932.328 - 1.11384-1.11379 - 107.550-107.541 - 0.96047-0.96036 - 1.24852-1.24842 - 1.07931-1.07911 - 1738.24-1738.14 
824. 2020.06.01 17:03:11 - 1591030932.593 - 1.11385-1.11380 - 107.549-107.542 - 0.96046-0.96035 - 1.24853-1.24841 - 1.07941-1.07917 - 1738.24-1738.14 
825. 2020.06.01 17:03:11 - 1591030932.625 - 1.11386-1.11380 - 107.549-107.542 - 0.96046-0.96035 - 1.24853-1.24841 - 1.07941-1.07917 - 1738.24-1738.14 
826. 2020.06.01 17:03:11 - 1591030932.718 - 1.11385-1.11380 - 107.549-107.541 - 0.96046-0.96035 - 1.24853-1.24841 - 1.07941-1.07917 - 1738.24-1738.14 
827. 2020.06.01 17:03:11 - 1591030933.109 - 1.11382-1.11378 - 107.549-107.541 - 0.96047-0.96036 - 1.24853-1.24841 - 1.07940-1.07918 - 1738.24-1738.14 
828. 2020.06.01 17:03:11 - 1591030933.187 - 1.11382-1.11376 - 107.548-107.541 - 0.96048-0.96037 - 1.24851-1.24841 - 1.07940-1.07920 - 1738.12-1737.94 
829. 2020.06.01 17:03:11 - 1591030934.78 - 1.11380-1.11375 - 107.548-107.541 - 0.96050-0.96039 - 1.24849-1.24838 - 1.07941-1.07920 - 1738.00-1737.90 
830. 2020.06.01 17:03:11 - 1591030934.187 - 1.11381-1.11375 - 107.548-107.541 - 0.96050-0.96039 - 1.24849-1.24838 - 1.07941-1.07920 - 1738.00-1737.90 
831. 2020.06.01 17:03:11 - 1591030934.296 - 1.11381-1.11376 - 107.548-107.541 - 0.96050-0.96040 - 1.24847-1.24836 - 1.07941-1.07920 - 1738.00-1737.90 
832. 2020.06.01 17:03:11 - 1591030934.437 - 1.11380-1.11375 - 107.548-107.541 - 0.96050-0.96040 - 1.24846-1.24835 - 1.07941-1.07920 - 1737.99-1737.89 
833. 2020.06.01 17:03:11 - 1591030934.640 - 1.11382-1.11376 - 107.547-107.541 - 0.96050-0.96041 - 1.24848-1.24836 - 1.07941-1.07920 - 1738.02-1737.92 
834. 2020.06.01 17:03:11 - 1591030934.734 - 1.11380-1.11376 - 107.547-107.541 - 0.96050-0.96039 - 1.24848-1.24836 - 1.07941-1.07920 - 1737.95-1737.85 
835. 2020.06.01 17:03:11 - 1591030935.171 - 1.11382-1.11376 - 107.546-107.539 - 0.96051-0.96040 - 1.24843-1.24831 - 1.07941-1.07920 - 1738.00-1737.73 
836. 2020.06.01 17:03:11 - 1591030935.296 - 1.11382-1.11377 - 107.545-107.539 - 0.96051-0.96040 - 1.24843-1.24831 - 1.07942-1.07922 - 1738.00-1737.73 
837. 2020.06.01 17:03:11 - 1591030935.718 - 1.11381-1.11376 - 107.546-107.539 - 0.96052-0.96041 - 1.24844-1.24833 - 1.07942-1.07925 - 1737.94-1737.76 
838. 2020.06.01 17:03:11 - 1591030935.828 - 1.11380-1.11375 - 107.546-107.539 - 0.96052-0.96041 - 1.24844-1.24833 - 1.07942-1.07925 - 1738.03-1737.81 
839. 2020.06.01 17:03:11 - 1591030936.78 - 1.11378-1.11372 - 107.546-107.540 - 0.96052-0.96042 - 1.24842-1.24831 - 1.07942-1.07925 - 1738.06-1737.84 
840. 2020.06.01 17:03:11 - 1591030936.359 - 1.11378-1.11372 - 107.547-107.540 - 0.96052-0.96042 - 1.24845-1.24833 - 1.07942-1.07924 - 1738.06-1737.81 
841. 2020.06.01 17:03:11 - 1591030936.671 - 1.11377-1.11371 - 107.547-107.540 - 0.96052-0.96042 - 1.24845-1.24833 - 1.07942-1.07921 - 1738.06-1737.81 
842. 2020.06.01 17:03:11 - 1591030936.781 - 1.11373-1.11367 - 107.547-107.539 - 0.96052-0.96042 - 1.24844-1.24833 - 1.07942-1.07920 - 1737.99-1737.81 
843. 2020.06.01 17:03:11 - 1591030936.859 - 1.11372-1.11367 - 107.547-107.539 - 0.96054-0.96043 - 1.24844-1.24833 - 1.07942-1.07920 - 1738.09-1737.84 
844. 2020.06.01 17:03:11 - 1591030937.968 - 1.11371-1.11367 - 107.547-107.540 - 0.96055-0.96044 - 1.24844-1.24833 - 1.07940-1.07919 - 1738.20-1737.93 
845. 2020.06.01 17:03:11 - 1591030937.140 - 1.11370-1.11364 - 107.547-107.540 - 0.96055-0.96044 - 1.24843-1.24831 - 1.07942-1.07921 - 1738.18-1737.93 
846. 2020.06.01 17:03:11 - 1591030937.344 - 1.11370-1.11365 - 107.544-107.537 - 0.96055-0.96044 - 1.24849-1.24836 - 1.07942-1.07920 - 1738.18-1737.93 
847. 2020.06.01 17:03:11 - 1591030937.609 - 1.11371-1.11367 - 107.544-107.537 - 0.96055-0.96044 - 1.24847-1.24834 - 1.07944-1.07921 - 1738.19-1737.96 
848. 2020.06.01 17:03:11 - 1591030938.407 - 1.11372-1.11367 - 107.544-107.537 - 0.96055-0.96044 - 1.24847-1.24834 - 1.07944-1.07922 - 1738.19-1737.96 
849. 2020.06.01 17:03:11 - 1591030940.110 - 1.11371-1.11367 - 107.544-107.537 - 0.96055-0.96044 - 1.24850-1.24837 - 1.07944-1.07921 - 1738.21-1737.93 
850. 2020.06.01 17:03:11 - 1591030940.313 - 1.11372-1.11366 - 107.544-107.537 - 0.96054-0.96043 - 1.24848-1.24837 - 1.07942-1.07918 - 1738.19-1737.93 
851. 2020.06.01 17:03:11 - 1591030940.563 - 1.11371-1.11365 - 107.544-107.537 - 0.96054-0.96043 - 1.24846-1.24833 - 1.07942-1.07917 - 1738.12-1737.93 
852. 2020.06.01 17:03:11 - 1591030941.31 - 1.11371-1.11367 - 107.544-107.536 - 0.96053-0.96042 - 1.24845-1.24833 - 1.07945-1.07923 - 1738.17-1737.92 
853. 2020.06.01 17:03:11 - 1591030941.500 - 1.11372-1.11367 - 107.544-107.536 - 0.96052-0.96042 - 1.24848-1.24835 - 1.07945-1.07922 - 1738.17-1737.90 
854. 2020.06.01 17:03:11 - 1591030941.656 - 1.11375-1.11370 - 107.544-107.535 - 0.96052-0.96041 - 1.24848-1.24836 - 1.07945-1.07922 - 1738.17-1737.90 
855. 2020.06.01 17:03:11 - 1591030941.672 - 1.11375-1.11370 - 107.544-107.535 - 0.96052-0.96041 - 1.24848-1.24836 - 1.07945-1.07922 - 1738.17-1737.90 
856. 2020.06.01 17:03:11 - 1591030941.797 - 1.11374-1.11370 - 107.544-107.535 - 0.96052-0.96041 - 1.24847-1.24836 - 1.07945-1.07922 - 1738.17-1737.93 
857. 2020.06.01 17:03:11 - 1591030942.15 - 1.11374-1.11369 - 107.544-107.535 - 0.96052-0.96042 - 1.24847-1.24835 - 1.07945-1.07922 - 1738.18-1737.93 
858. 2020.06.01 17:03:11 - 1591030943.610 - 1.11373-1.11368 - 107.544-107.536 - 0.96053-0.96043 - 1.24846-1.24835 - 1.07943-1.07920 - 1738.17-1737.88 
859. 2020.06.01 17:03:11 - 1591030943.703 - 1.11369-1.11363 - 107.544-107.536 - 0.96053-0.96043 - 1.24846-1.24835 - 1.07943-1.07920 - 1738.21-1737.85 
860. 2020.06.01 17:03:11 - 1591030943.938 - 1.11368-1.11363 - 107.544-107.536 - 0.96053-0.96042 - 1.24842-1.24831 - 1.07943-1.07918 - 1738.21-1737.85 
861. 2020.06.01 17:03:11 - 1591030943.141 - 1.11370-1.11366 - 107.544-107.536 - 0.96054-0.96042 - 1.24843-1.24832 - 1.07942-1.07920 - 1738.23-1737.91 
862. 2020.06.01 17:03:11 - 1591030943.250 - 1.11371-1.11365 - 107.544-107.536 - 0.96052-0.96042 - 1.24845-1.24832 - 1.07942-1.07920 - 1738.23-1737.91 
863. 2020.06.01 17:03:11 - 1591030944.63 - 1.11370-1.11365 - 107.544-107.536 - 0.96052-0.96041 - 1.24845-1.24833 - 1.07943-1.07920 - 1738.24-1737.91 
864. 2020.06.01 17:03:11 - 1591030945.610 - 1.11371-1.11366 - 107.544-107.536 - 0.96052-0.96041 - 1.24845-1.24833 - 1.07943-1.07921 - 1738.24-1737.91 
865. 2020.06.01 17:03:11 - 1591030945.719 - 1.11371-1.11365 - 107.544-107.536 - 0.96052-0.96041 - 1.24844-1.24833 - 1.07943-1.07921 - 1738.24-1737.91 
866. 2020.06.01 17:03:11 - 1591030945.860 - 1.11371-1.11366 - 107.544-107.535 - 0.96052-0.96042 - 1.24842-1.24830 - 1.07943-1.07921 - 1738.24-1737.92 
867. 2020.06.01 17:03:11 - 1591030945.922 - 1.11374-1.11369 - 107.544-107.535 - 0.96051-0.96040 - 1.24845-1.24832 - 1.07943-1.07921 - 1738.24-1737.92 
868. 2020.06.01 17:03:11 - 1591030946.16 - 1.11374-1.11368 - 107.544-107.535 - 0.96049-0.96039 - 1.24845-1.24832 - 1.07943-1.07921 - 1738.19-1737.96 
869. 2020.06.01 17:03:11 - 1591030947.703 - 1.11374-1.11369 - 107.544-107.535 - 0.96050-0.96041 - 1.24842-1.24829 - 1.07943-1.07919 - 1738.31-1737.99 
870. 2020.06.01 17:03:11 - 1591030947.828 - 1.11373-1.11368 - 107.544-107.535 - 0.96050-0.96041 - 1.24842-1.24829 - 1.07943-1.07919 - 1738.31-1737.99 
871. 2020.06.01 17:03:11 - 1591030948.219 - 1.11374-1.11368 - 107.544-107.535 - 0.96050-0.96039 - 1.24842-1.24829 - 1.07943-1.07919 - 1738.31-1737.99 
872. 2020.06.01 17:03:11 - 1591030948.282 - 1.11374-1.11369 - 107.544-107.535 - 0.96050-0.96039 - 1.24842-1.24829 - 1.07943-1.07919 - 1738.19-1737.97 
873. 2020.06.01 17:03:11 - 1591030948.344 - 1.11374-1.11370 - 107.544-107.535 - 0.96050-0.96039 - 1.24842-1.24829 - 1.07943-1.07919 - 1738.19-1737.97 
874. 2020.06.01 17:03:11 - 1591030948.516 - 1.11374-1.11369 - 107.543-107.535 - 0.96050-0.96039 - 1.24842-1.24829 - 1.07943-1.07920 - 1738.31-1738.02 
875. 2020.06.01 17:03:11 - 1591030948.719 - 1.11374-1.11368 - 107.543-107.535 - 0.96049-0.96038 - 1.24842-1.24830 - 1.07943-1.07920 - 1738.31-1738.02 
876. 2020.06.01 17:03:11 - 1591030949.796 - 1.11373-1.11367 - 107.543-107.535 - 0.96050-0.96038 - 1.24839-1.24828 - 1.07943-1.07922 - 1738.30-1737.95 
877. 2020.06.01 17:03:11 - 1591030949.921 - 1.11370-1.11365 - 107.543-107.535 - 0.96051-0.96039 - 1.24838-1.24825 - 1.07943-1.07921 - 1738.30-1737.95 
878. 2020.06.01 17:03:11 - 1591030950.0 - 1.11370-1.11366 - 107.543-107.535 - 0.96051-0.96042 - 1.24832-1.24820 - 1.07943-1.07921 - 1738.30-1737.95 
879. 2020.06.01 17:03:11 - 1591030950.93 - 1.11369-1.11364 - 107.543-107.535 - 0.96051-0.96042 - 1.24832-1.24820 - 1.07942-1.07920 - 1738.30-1737.95 
880. 2020.06.01 17:03:11 - 1591030950.281 - 1.11367-1.11362 - 107.543-107.536 - 0.96053-0.96043 - 1.24832-1.24820 - 1.07945-1.07920 - 1738.12-1737.95 
881. 2020.06.01 17:03:11 - 1591030950.63 - 1.11366-1.11360 - 107.543-107.536 - 0.96054-0.96043 - 1.24830-1.24819 - 1.07943-1.07921 - 1738.12-1737.95 
882. 2020.06.01 17:03:11 - 1591030950.234 - 1.11365-1.11360 - 107.543-107.536 - 0.96054-0.96044 - 1.24830-1.24818 - 1.07933-1.07911 - 1738.16-1737.83 
883. 2020.06.01 17:03:11 - 1591030950.328 - 1.11366-1.11360 - 107.543-107.537 - 0.96054-0.96044 - 1.24826-1.24814 - 1.07936-1.07918 - 1738.16-1737.83 
884. 2020.06.01 17:03:11 - 1591030951.407 - 1.11365-1.11360 - 107.543-107.537 - 0.96054-0.96044 - 1.24826-1.24814 - 1.07935-1.07917 - 1737.96-1737.62 
885. 2020.06.01 17:03:11 - 1591030952.500 - 1.11364-1.11360 - 107.543-107.537 - 0.96054-0.96044 - 1.24826-1.24814 - 1.07936-1.07918 - 1737.89-1737.63 
886. 2020.06.01 17:03:11 - 1591030952.718 - 1.11362-1.11357 - 107.543-107.537 - 0.96056-0.96046 - 1.24825-1.24813 - 1.07938-1.07913 - 1737.93-1737.63 
887. 2020.06.01 17:03:11 - 1591030952.734 - 1.11362-1.11357 - 107.543-107.537 - 0.96056-0.96046 - 1.24825-1.24813 - 1.07938-1.07913 - 1737.93-1737.63 
888. 2020.06.01 17:03:11 - 1591030953.78 - 1.11361-1.11356 - 107.543-107.536 - 0.96059-0.96048 - 1.24822-1.24809 - 1.07933-1.07914 - 1737.82-1737.47 
889. 2020.06.01 17:03:11 - 1591030953.125 - 1.11362-1.11357 - 107.543-107.536 - 0.96059-0.96048 - 1.24822-1.24809 - 1.07934-1.07913 - 1737.82-1737.47 
890. 2020.06.01 17:03:11 - 1591030953.656 - 1.11360-1.11356 - 107.543-107.536 - 0.96060-0.96049 - 1.24821-1.24809 - 1.07934-1.07915 - 1737.80-1737.44 
891. 2020.06.01 17:03:11 - 1591030954.625 - 1.11361-1.11356 - 107.543-107.536 - 0.96062-0.96051 - 1.24821-1.24809 - 1.07934-1.07916 - 1737.79-1737.56 
892. 2020.06.01 17:03:11 - 1591030954.672 - 1.11360-1.11356 - 107.543-107.536 - 0.96062-0.96051 - 1.24821-1.24809 - 1.07934-1.07916 - 1737.79-1737.56 
893. 2020.06.01 17:03:11 - 1591030955.141 - 1.11361-1.11356 - 107.543-107.536 - 0.96062-0.96051 - 1.24821-1.24809 - 1.07934-1.07917 - 1737.84-1737.54 
894. 2020.06.01 17:03:11 - 1591030955.313 - 1.11362-1.11356 - 107.543-107.536 - 0.96063-0.96051 - 1.24822-1.24810 - 1.07936-1.07917 - 1737.87-1737.53 
895. 2020.06.01 17:03:11 - 1591030955.360 - 1.11364-1.11358 - 107.543-107.536 - 0.96061-0.96050 - 1.24822-1.24810 - 1.07936-1.07917 - 1737.87-1737.53 
896. 2020.06.01 17:03:11 - 1591030955.532 - 1.11363-1.11357 - 107.543-107.536 - 0.96061-0.96050 - 1.24822-1.24810 - 1.07936-1.07914 - 1737.87-1737.54 
897. 2020.06.01 17:03:11 - 1591030955.672 - 1.11362-1.11357 - 107.543-107.536 - 0.96061-0.96050 - 1.24822-1.24810 - 1.07935-1.07915 - 1737.87-1737.54 
898. 2020.06.01 17:03:11 - 1591030955.782 - 1.11363-1.11357 - 107.543-107.536 - 0.96061-0.96050 - 1.24822-1.24810 - 1.07935-1.07914 - 1737.87-1737.54 
899. 2020.06.01 17:03:11 - 1591030956.282 - 1.11362-1.11357 - 107.543-107.536 - 0.96061-0.96050 - 1.24822-1.24810 - 1.07935-1.07915 - 1737.87-1737.54 
900. 2020.06.01 17:03:11 - 1591030956.547 - 1.11361-1.11356 - 107.543-107.536 - 0.96061-0.96050 - 1.24823-1.24811 - 1.07935-1.07916 - 1737.87-1737.54 
901. 2020.06.01 17:03:11 - 1591030956.594 - 1.11362-1.11356 - 107.543-107.536 - 0.96061-0.96050 - 1.24823-1.24811 - 1.07935-1.07916 - 1737.87-1737.54 
902. 2020.06.01 17:03:11 - 1591030956.813 - 1.11360-1.11355 - 107.543-107.536 - 0.96061-0.96050 - 1.24822-1.24811 - 1.07935-1.07916 - 1737.87-1737.54 
903. 2020.06.01 17:03:11 - 1591030957.188 - 1.11362-1.11356 - 107.543-107.536 - 0.96061-0.96050 - 1.24822-1.24811 - 1.07935-1.07916 - 1737.94-1737.60 
904. 2020.06.01 17:03:11 - 1591030957.500 - 1.11362-1.11357 - 107.543-107.536 - 0.96060-0.96049 - 1.24823-1.24811 - 1.07935-1.07917 - 1738.07-1737.69 
905. 2020.06.01 17:03:11 - 1591030958.47 - 1.11363-1.11357 - 107.544-107.536 - 0.96060-0.96049 - 1.24823-1.24811 - 1.07935-1.07916 - 1738.07-1737.84 
906. 2020.06.01 17:03:11 - 1591030958.344 - 1.11362-1.11356 - 107.544-107.536 - 0.96060-0.96049 - 1.24823-1.24811 - 1.07935-1.07914 - 1738.17-1737.79 
907. 2020.06.01 17:03:11 - 1591030958.516 - 1.11361-1.11356 - 107.544-107.536 - 0.96060-0.96049 - 1.24823-1.24811 - 1.07934-1.07916 - 1738.17-1737.79 
908. 2020.06.01 17:03:11 - 1591030958.766 - 1.11362-1.11357 - 107.544-107.536 - 0.96060-0.96049 - 1.24822-1.24811 - 1.07934-1.07916 - 1738.19-1737.82 
909. 2020.06.01 17:03:11 - 1591030959.906 - 1.11361-1.11357 - 107.544-107.536 - 0.96060-0.96049 - 1.24822-1.24809 - 1.07934-1.07915 - 1738.16-1737.78 
910. 2020.06.01 17:03:11 - 1591030960.47 - 1.11361-1.11356 - 107.543-107.535 - 0.96060-0.96049 - 1.24822-1.24809 - 1.07937-1.07913 - 1738.17-1737.79 
911. 2020.06.01 17:03:11 - 1591030960.93 - 1.11361-1.11355 - 107.543-107.535 - 0.96060-0.96049 - 1.24822-1.24809 - 1.07937-1.07913 - 1738.17-1737.79 
912. 2020.06.01 17:03:11 - 1591030960.296 - 1.11360-1.11354 - 107.542-107.535 - 0.96061-0.96050 - 1.24822-1.24809 - 1.07937-1.07915 - 1738.17-1737.79 
913. 2020.06.01 17:03:11 - 1591030960.500 - 1.11357-1.11352 - 107.542-107.534 - 0.96062-0.96051 - 1.24823-1.24812 - 1.07937-1.07915 - 1738.17-1737.79 
914. 2020.06.01 17:03:11 - 1591030960.750 - 1.11356-1.11350 - 107.542-107.535 - 0.96063-0.96052 - 1.24814-1.24801 - 1.07939-1.07920 - 1738.17-1737.79 
915. 2020.06.01 17:03:11 - 1591030961.15 - 1.11351-1.11346 - 107.543-107.536 - 0.96068-0.96057 - 1.24805-1.24793 - 1.07935-1.07915 - 1738.04-1737.70 
916. 2020.06.01 17:03:11 - 1591030961.93 - 1.11350-1.11345 - 107.544-107.537 - 0.96068-0.96057 - 1.24805-1.24793 - 1.07934-1.07913 - 1738.04-1737.68 
917. 2020.06.01 17:03:11 - 1591030961.250 - 1.11350-1.11346 - 107.544-107.537 - 0.96069-0.96059 - 1.24804-1.24791 - 1.07936-1.07914 - 1738.12-1737.74 
918. 2020.06.01 17:03:11 - 1591030961.375 - 1.11353-1.11348 - 107.544-107.536 - 0.96066-0.96055 - 1.24807-1.24795 - 1.07936-1.07914 - 1738.12-1737.74 
919. 2020.06.01 17:03:11 - 1591030961.453 - 1.11353-1.11349 - 107.544-107.536 - 0.96066-0.96055 - 1.24811-1.24798 - 1.07936-1.07915 - 1737.85-1737.68 
920. 2020.06.01 17:03:11 - 1591030961.125 - 1.11355-1.11349 - 107.543-107.535 - 0.96066-0.96055 - 1.24816-1.24802 - 1.07936-1.07918 - 1738.01-1737.63 
921. 2020.06.01 17:03:11 - 1591030961.219 - 1.11358-1.11355 - 107.543-107.535 - 0.96065-0.96053 - 1.24816-1.24802 - 1.07936-1.07918 - 1738.01-1737.63 
922. 2020.06.01 17:03:11 - 1591030962.313 - 1.11360-1.11355 - 107.543-107.535 - 0.96060-0.96050 - 1.24816-1.24803 - 1.07939-1.07918 - 1738.01-1737.63 
923. 2020.06.01 17:03:11 - 1591030962.78 - 1.11361-1.11356 - 107.543-107.535 - 0.96060-0.96050 - 1.24816-1.24803 - 1.07939-1.07913 - 1738.01-1737.63 
924. 2020.06.01 17:03:11 - 1591030962.297 - 1.11362-1.11356 - 107.543-107.535 - 0.96060-0.96049 - 1.24816-1.24803 - 1.07938-1.07915 - 1737.94-1737.58 
925. 2020.06.01 17:03:11 - 1591030962.578 - 1.11361-1.11356 - 107.543-107.535 - 0.96060-0.96049 - 1.24816-1.24803 - 1.07939-1.07916 - 1737.94-1737.58 
926. 2020.06.01 17:03:11 - 1591030963.890 - 1.11362-1.11356 - 107.543-107.535 - 0.96060-0.96049 - 1.24816-1.24803 - 1.07939-1.07916 - 1738.01-1737.64 
927. 2020.06.01 17:03:11 - 1591030963.78 - 1.11361-1.11355 - 107.543-107.535 - 0.96060-0.96049 - 1.24813-1.24802 - 1.07938-1.07916 - 1738.01-1737.64 
928. 2020.06.01 17:03:11 - 1591030963.266 - 1.11359-1.11355 - 107.543-107.535 - 0.96060-0.96049 - 1.24815-1.24802 - 1.07938-1.07916 - 1738.01-1737.63 
929. 2020.06.01 17:03:11 - 1591030963.281 - 1.11359-1.11355 - 107.543-107.535 - 0.96060-0.96049 - 1.24815-1.24802 - 1.07938-1.07916 - 1738.01-1737.63 
930. 2020.06.01 17:03:11 - 1591030963.563 - 1.11361-1.11356 - 107.543-107.535 - 0.96061-0.96050 - 1.24815-1.24802 - 1.07938-1.07914 - 1738.00-1737.62 
931. 2020.06.01 17:03:11 - 1591030965.203 - 1.11361-1.11355 - 107.543-107.535 - 0.96061-0.96050 - 1.24813-1.24802 - 1.07939-1.07917 - 1737.91-1737.59 
932. 2020.06.01 17:03:11 - 1591030965.438 - 1.11361-1.11356 - 107.543-107.535 - 0.96061-0.96050 - 1.24812-1.24799 - 1.07939-1.07915 - 1737.88-1737.53 
933. 2020.06.01 17:03:11 - 1591030966.78 - 1.11362-1.11357 - 107.543-107.535 - 0.96057-0.96048 - 1.24812-1.24799 - 1.07939-1.07916 - 1737.84-1737.62 
934. 2020.06.01 17:03:11 - 1591030966.922 - 1.11362-1.11357 - 107.543-107.535 - 0.96058-0.96047 - 1.24816-1.24804 - 1.07941-1.07917 - 1737.75-1737.43 
935. 2020.06.01 17:03:11 - 1591030967.266 - 1.11362-1.11357 - 107.543-107.535 - 0.96057-0.96047 - 1.24816-1.24803 - 1.07941-1.07917 - 1737.73-1737.38 
936. 2020.06.01 17:03:11 - 1591030967.453 - 1.11362-1.11357 - 107.543-107.535 - 0.96057-0.96047 - 1.24815-1.24803 - 1.07941-1.07917 - 1737.75-1737.46 
937. 2020.06.01 17:03:11 - 1591030970.282 - 1.11367-1.11361 - 107.543-107.535 - 0.96055-0.96044 - 1.24817-1.24805 - 1.07941-1.07918 - 1737.71-1737.40 
938. 2020.06.01 17:03:11 - 1591030970.453 - 1.11365-1.11360 - 107.543-107.535 - 0.96055-0.96044 - 1.24817-1.24805 - 1.07941-1.07917 - 1737.75-1737.43 
939. 2020.06.01 17:03:11 - 1591030970.860 - 1.11366-1.11360 - 107.543-107.535 - 0.96055-0.96044 - 1.24817-1.24805 - 1.07941-1.07919 - 1737.75-1737.40 
940. 2020.06.01 17:03:11 - 1591030970.953 - 1.11366-1.11360 - 107.543-107.535 - 0.96055-0.96044 - 1.24817-1.24805 - 1.07941-1.07918 - 1737.75-1737.40 
941. 2020.06.01 17:03:11 - 1591030971.110 - 1.11367-1.11361 - 107.543-107.535 - 0.96055-0.96044 - 1.24817-1.24805 - 1.07941-1.07918 - 1737.75-1737.40 
942. 2020.06.01 17:03:11 - 1591030971.641 - 1.11365-1.11360 - 107.543-107.535 - 0.96060-0.96049 - 1.24817-1.24806 - 1.07941-1.07919 - 1737.67-1737.32 
943. 2020.06.01 17:03:11 - 1591030971.922 - 1.11365-1.11360 - 107.543-107.535 - 0.96060-0.96050 - 1.24817-1.24806 - 1.07941-1.07917 - 1737.65-1737.32 
944. 2020.06.01 17:03:11 - 1591030972.16 - 1.11365-1.11360 - 107.543-107.535 - 0.96060-0.96050 - 1.24816-1.24803 - 1.07941-1.07917 - 1737.64-1737.32 
945. 2020.06.01 17:03:11 - 1591030973.110 - 1.11367-1.11361 - 107.543-107.535 - 0.96060-0.96049 - 1.24815-1.24800 - 1.07941-1.07917 - 1737.62-1737.28 
946. 2020.06.01 17:03:11 - 1591030973.438 - 1.11365-1.11360 - 107.543-107.535 - 0.96061-0.96051 - 1.24812-1.24800 - 1.07941-1.07920 - 1737.64-1737.28 
947. 2020.06.01 17:03:11 - 1591030973.938 - 1.11365-1.11359 - 107.543-107.535 - 0.96061-0.96051 - 1.24812-1.24799 - 1.07941-1.07917 - 1737.61-1737.32 
948. 2020.06.01 17:03:11 - 1591030974.250 - 1.11365-1.11360 - 107.543-107.535 - 0.96061-0.96051 - 1.24812-1.24799 - 1.07941-1.07919 - 1737.64-1737.28 
949. 2020.06.01 17:03:11 - 1591030974.391 - 1.11364-1.11359 - 107.543-107.535 - 0.96061-0.96051 - 1.24812-1.24799 - 1.07941-1.07919 - 1737.64-1737.28 
950. 2020.06.01 17:03:11 - 1591030976.140 - 1.11363-1.11358 - 107.551-107.543 - 0.96067-0.96057 - 1.24807-1.24795 - 1.07938-1.07916 - 1737.65-1736.99 
951. 2020.06.01 17:03:11 - 1591030976.156 - 1.11363-1.11358 - 107.551-107.543 - 0.96067-0.96057 - 1.24807-1.24795 - 1.07938-1.07916 - 1737.65-1736.99 
952. 2020.06.01 17:03:11 - 1591030976.281 - 1.11363-1.11358 - 107.551-107.543 - 0.96067-0.96057 - 1.24808-1.24795 - 1.07939-1.07915 - 1737.65-1736.99 
953. 2020.06.01 17:03:11 - 1591030976.312 - 1.11363-1.11358 - 107.551-107.543 - 0.96067-0.96057 - 1.24808-1.24795 - 1.07940-1.07914 - 1737.69-1736.99 
954. 2020.06.01 17:03:11 - 1591030976.625 - 1.11363-1.11357 - 107.550-107.542 - 0.96067-0.96056 - 1.24807-1.24795 - 1.07940-1.07914 - 1737.71-1736.98 
955. 2020.06.01 17:03:11 - 1591030977.968 - 1.11361-1.11356 - 107.550-107.543 - 0.96067-0.96056 - 1.24807-1.24795 - 1.07934-1.07909 - 1737.72-1736.98 
956. 2020.06.01 17:03:11 - 1591030977.47 - 1.11361-1.11356 - 107.550-107.543 - 0.96067-0.96056 - 1.24807-1.24795 - 1.07932-1.07910 - 1737.72-1736.98 
957. 2020.06.01 17:03:11 - 1591030977.328 - 1.11362-1.11357 - 107.551-107.543 - 0.96067-0.96056 - 1.24808-1.24796 - 1.07933-1.07909 - 1737.74-1737.05 
958. 2020.06.01 17:03:11 - 1591030977.625 - 1.11361-1.11356 - 107.551-107.543 - 0.96067-0.96057 - 1.24807-1.24796 - 1.07934-1.07911 - 1737.75-1737.05 
959. 2020.06.01 17:03:11 - 1591030978.344 - 1.11361-1.11355 - 107.551-107.543 - 0.96068-0.96058 - 1.24806-1.24794 - 1.07931-1.07913 - 1737.73-1737.07 
960. 2020.06.01 17:03:11 - 1591030978.500 - 1.11360-1.11355 - 107.551-107.543 - 0.96068-0.96058 - 1.24802-1.24788 - 1.07932-1.07913 - 1737.68-1737.09 
961. 2020.06.01 17:03:11 - 1591030978.563 - 1.11360-1.11356 - 107.551-107.543 - 0.96068-0.96058 - 1.24802-1.24788 - 1.07933-1.07912 - 1737.66-1737.09 
962. 2020.06.01 17:03:11 - 1591030979.781 - 1.11361-1.11356 - 107.551-107.543 - 0.96068-0.96058 - 1.24802-1.24788 - 1.07929-1.07911 - 1737.62-1737.09 
963. 2020.06.01 17:03:11 - 1591030979.109 - 1.11360-1.11355 - 107.551-107.543 - 0.96068-0.96057 - 1.24802-1.24788 - 1.07930-1.07910 - 1737.63-1737.09 
964. 2020.06.01 17:03:11 - 1591030979.563 - 1.11363-1.11357 - 107.552-107.545 - 0.96068-0.96058 - 1.24796-1.24785 - 1.07934-1.07910 - 1737.61-1737.11 
965. 2020.06.01 17:03:11 - 1591030980.94 - 1.11362-1.11357 - 107.552-107.545 - 0.96068-0.96057 - 1.24796-1.24782 - 1.07934-1.07909 - 1737.47-1737.10 
966. 2020.06.01 17:03:11 - 1591030981.141 - 1.11365-1.11360 - 107.552-107.545 - 0.96068-0.96057 - 1.24803-1.24792 - 1.07933-1.07909 - 1737.49-1737.16 
967. 2020.06.01 17:03:11 - 1591030981.297 - 1.11363-1.11359 - 107.553-107.545 - 0.96067-0.96058 - 1.24803-1.24792 - 1.07941-1.07918 - 1737.49-1737.16 
968. 2020.06.01 17:03:11 - 1591030981.359 - 1.11363-1.11358 - 107.553-107.545 - 0.96067-0.96058 - 1.24804-1.24790 - 1.07941-1.07918 - 1737.49-1737.16 
969. 2020.06.01 17:03:11 - 1591030981.516 - 1.11364-1.11358 - 107.553-107.545 - 0.96067-0.96057 - 1.24797-1.24785 - 1.07941-1.07921 - 1737.49-1737.16 
970. 2020.06.01 17:03:11 - 1591030981.594 - 1.11363-1.11358 - 107.553-107.545 - 0.96067-0.96057 - 1.24797-1.24785 - 1.07941-1.07921 - 1737.49-1737.16 
971. 2020.06.01 17:03:11 - 1591030981.703 - 1.11364-1.11358 - 107.553-107.545 - 0.96067-0.96057 - 1.24797-1.24785 - 1.07942-1.07917 - 1737.46-1737.11 
972. 2020.06.01 17:03:11 - 1591030982.281 - 1.11364-1.11359 - 107.553-107.545 - 0.96067-0.96057 - 1.24796-1.24783 - 1.07944-1.07918 - 1737.45-1737.13 
973. 2020.06.01 17:03:11 - 1591030982.500 - 1.11366-1.11360 - 107.553-107.545 - 0.96067-0.96057 - 1.24800-1.24786 - 1.07944-1.07919 - 1737.51-1737.19 
974. 2020.06.01 17:03:11 - 1591030982.703 - 1.11366-1.11361 - 107.552-107.545 - 0.96067-0.96057 - 1.24799-1.24787 - 1.07944-1.07919 - 1737.51-1737.19 
975. 2020.06.01 17:03:11 - 1591030983.750 - 1.11365-1.11361 - 107.552-107.545 - 0.96067-0.96056 - 1.24796-1.24784 - 1.07945-1.07922 - 1737.48-1737.16 
976. 2020.06.01 17:03:11 - 1591030983.922 - 1.11364-1.11359 - 107.552-107.545 - 0.96068-0.96057 - 1.24796-1.24784 - 1.07945-1.07921 - 1737.48-1737.16 
977. 2020.06.01 17:03:11 - 1591030984.0 - 1.11362-1.11358 - 107.552-107.545 - 0.96067-0.96056 - 1.24796-1.24784 - 1.07945-1.07921 - 1737.48-1737.16 
978. 2020.06.01 17:03:11 - 1591030984.625 - 1.11361-1.11356 - 107.552-107.545 - 0.96068-0.96058 - 1.24795-1.24784 - 1.07943-1.07919 - 1737.54-1737.19 
979. 2020.06.01 17:03:11 - 1591030985.15 - 1.11356-1.11350 - 107.552-107.545 - 0.96071-0.96060 - 1.24792-1.24780 - 1.07941-1.07918 - 1737.42-1737.08 
980. 2020.06.01 17:03:11 - 1591030985.109 - 1.11356-1.11350 - 107.552-107.545 - 0.96071-0.96060 - 1.24792-1.24780 - 1.07941-1.07919 - 1737.39-1737.08 
981. 2020.06.01 17:03:11 - 1591030985.281 - 1.11354-1.11349 - 107.552-107.545 - 0.96073-0.96063 - 1.24794-1.24780 - 1.07940-1.07919 - 1737.39-1737.08 
982. 2020.06.01 17:03:11 - 1591030985.640 - 1.11351-1.11346 - 107.552-107.545 - 0.96076-0.96066 - 1.24793-1.24782 - 1.07940-1.07919 - 1737.40-1737.08 
983. 2020.06.01 17:03:11 - 1591030986.765 - 1.11351-1.11346 - 107.552-107.545 - 0.96077-0.96066 - 1.24793-1.24782 - 1.07941-1.07916 - 1737.40-1737.08 
984. 2020.06.01 17:03:11 - 1591030986.78 - 1.11351-1.11345 - 107.552-107.545 - 0.96077-0.96068 - 1.24792-1.24779 - 1.07936-1.07918 - 1737.40-1737.08 
985. 2020.06.01 17:03:11 - 1591030986.109 - 1.11351-1.11345 - 107.552-107.545 - 0.96077-0.96068 - 1.24793-1.24779 - 1.07936-1.07918 - 1737.40-1737.08 
986. 2020.06.01 17:03:11 - 1591030986.140 - 1.11351-1.11345 - 107.552-107.545 - 0.96077-0.96068 - 1.24793-1.24779 - 1.07936-1.07918 - 1737.40-1737.08 
987. 2020.06.01 17:03:11 - 1591030986.593 - 1.11351-1.11346 - 107.552-107.545 - 0.96076-0.96065 - 1.24794-1.24780 - 1.07940-1.07917 - 1737.41-1737.00 
988. 2020.06.01 17:03:11 - 1591030987.828 - 1.11352-1.11346 - 107.552-107.545 - 0.96076-0.96065 - 1.24794-1.24780 - 1.07939-1.07916 - 1737.37-1736.98 
989. 2020.06.01 17:03:11 - 1591030988.125 - 1.11351-1.11346 - 107.552-107.545 - 0.96076-0.96065 - 1.24791-1.24778 - 1.07936-1.07917 - 1737.43-1737.05 
990. 2020.06.01 17:03:11 - 1591030988.312 - 1.11347-1.11342 - 107.553-107.548 - 0.96075-0.96064 - 1.24789-1.24776 - 1.07938-1.07912 - 1737.41-1737.05 
991. 2020.06.01 17:03:11 - 1591030988.343 - 1.11347-1.11342 - 107.553-107.548 - 0.96075-0.96064 - 1.24789-1.24776 - 1.07938-1.07912 - 1737.41-1737.05 
992. 2020.06.01 17:03:11 - 1591030988.484 - 1.11346-1.11341 - 107.555-107.549 - 0.96077-0.96066 - 1.24788-1.24777 - 1.07938-1.07912 - 1737.43-1736.97 
993. 2020.06.01 17:03:11 - 1591030988.656 - 1.11347-1.11342 - 107.556-107.548 - 0.96078-0.96067 - 1.24782-1.24770 - 1.07938-1.07912 - 1737.42-1737.00 
994. 2020.06.01 17:03:11 - 1591030989.859 - 1.11353-1.11348 - 107.556-107.550 - 0.96072-0.96061 - 1.24782-1.24770 - 1.07937-1.07913 - 1737.42-1737.00 
995. 2020.06.01 17:03:11 - 1591030990.687 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 
996. 2020.06.01 17:03:11 - 1591030990.734 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *
997. 2020.06.01 17:03:11 - 1591030990.734 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *
998. 2020.06.01 17:03:11 - 1591030990.734 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *
999. 2020.06.01 17:03:11 - 1591030990.750 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *
1000. 2020.06.01 17:03:11 - 1591030990.765 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *

-> 2020.06.01 17:03:14 - 1591030994.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 17:03:15 - 1591030979.109 - 1.11360-1.11355 - 107.551-107.543 - 0.96068-0.96057 - 1.24802-1.24788 - 1.07930-1.07910 - 1737.63-1737.09 
952. 2020.06.01 17:03:15 - 1591030979.563 - 1.11363-1.11357 - 107.552-107.545 - 0.96068-0.96058 - 1.24796-1.24785 - 1.07934-1.07910 - 1737.61-1737.11 
953. 2020.06.01 17:03:15 - 1591030980.94 - 1.11362-1.11357 - 107.552-107.545 - 0.96068-0.96057 - 1.24796-1.24782 - 1.07934-1.07909 - 1737.47-1737.10 
954. 2020.06.01 17:03:15 - 1591030981.141 - 1.11365-1.11360 - 107.552-107.545 - 0.96068-0.96057 - 1.24803-1.24792 - 1.07933-1.07909 - 1737.49-1737.16 
955. 2020.06.01 17:03:15 - 1591030981.297 - 1.11363-1.11359 - 107.553-107.545 - 0.96067-0.96058 - 1.24803-1.24792 - 1.07941-1.07918 - 1737.49-1737.16 
956. 2020.06.01 17:03:15 - 1591030981.359 - 1.11363-1.11358 - 107.553-107.545 - 0.96067-0.96058 - 1.24804-1.24790 - 1.07941-1.07918 - 1737.49-1737.16 
957. 2020.06.01 17:03:15 - 1591030981.516 - 1.11364-1.11358 - 107.553-107.545 - 0.96067-0.96057 - 1.24797-1.24785 - 1.07941-1.07921 - 1737.49-1737.16 
958. 2020.06.01 17:03:15 - 1591030981.594 - 1.11363-1.11358 - 107.553-107.545 - 0.96067-0.96057 - 1.24797-1.24785 - 1.07941-1.07921 - 1737.49-1737.16 
959. 2020.06.01 17:03:15 - 1591030981.703 - 1.11364-1.11358 - 107.553-107.545 - 0.96067-0.96057 - 1.24797-1.24785 - 1.07942-1.07917 - 1737.46-1737.11 
960. 2020.06.01 17:03:15 - 1591030982.281 - 1.11364-1.11359 - 107.553-107.545 - 0.96067-0.96057 - 1.24796-1.24783 - 1.07944-1.07918 - 1737.45-1737.13 
961. 2020.06.01 17:03:15 - 1591030982.500 - 1.11366-1.11360 - 107.553-107.545 - 0.96067-0.96057 - 1.24800-1.24786 - 1.07944-1.07919 - 1737.51-1737.19 
962. 2020.06.01 17:03:15 - 1591030982.703 - 1.11366-1.11361 - 107.552-107.545 - 0.96067-0.96057 - 1.24799-1.24787 - 1.07944-1.07919 - 1737.51-1737.19 
963. 2020.06.01 17:03:15 - 1591030983.750 - 1.11365-1.11361 - 107.552-107.545 - 0.96067-0.96056 - 1.24796-1.24784 - 1.07945-1.07922 - 1737.48-1737.16 
964. 2020.06.01 17:03:15 - 1591030983.922 - 1.11364-1.11359 - 107.552-107.545 - 0.96068-0.96057 - 1.24796-1.24784 - 1.07945-1.07921 - 1737.48-1737.16 
965. 2020.06.01 17:03:15 - 1591030984.0 - 1.11362-1.11358 - 107.552-107.545 - 0.96067-0.96056 - 1.24796-1.24784 - 1.07945-1.07921 - 1737.48-1737.16 
966. 2020.06.01 17:03:15 - 1591030984.625 - 1.11361-1.11356 - 107.552-107.545 - 0.96068-0.96058 - 1.24795-1.24784 - 1.07943-1.07919 - 1737.54-1737.19 
967. 2020.06.01 17:03:15 - 1591030985.15 - 1.11356-1.11350 - 107.552-107.545 - 0.96071-0.96060 - 1.24792-1.24780 - 1.07941-1.07918 - 1737.42-1737.08 
968. 2020.06.01 17:03:15 - 1591030985.109 - 1.11356-1.11350 - 107.552-107.545 - 0.96071-0.96060 - 1.24792-1.24780 - 1.07941-1.07919 - 1737.39-1737.08 
969. 2020.06.01 17:03:15 - 1591030985.281 - 1.11354-1.11349 - 107.552-107.545 - 0.96073-0.96063 - 1.24794-1.24780 - 1.07940-1.07919 - 1737.39-1737.08 
970. 2020.06.01 17:03:15 - 1591030985.640 - 1.11351-1.11346 - 107.552-107.545 - 0.96076-0.96066 - 1.24793-1.24782 - 1.07940-1.07919 - 1737.40-1737.08 
971. 2020.06.01 17:03:15 - 1591030986.765 - 1.11351-1.11346 - 107.552-107.545 - 0.96077-0.96066 - 1.24793-1.24782 - 1.07941-1.07916 - 1737.40-1737.08 
972. 2020.06.01 17:03:15 - 1591030986.78 - 1.11351-1.11345 - 107.552-107.545 - 0.96077-0.96068 - 1.24792-1.24779 - 1.07936-1.07918 - 1737.40-1737.08 
973. 2020.06.01 17:03:15 - 1591030986.109 - 1.11351-1.11345 - 107.552-107.545 - 0.96077-0.96068 - 1.24793-1.24779 - 1.07936-1.07918 - 1737.40-1737.08 
974. 2020.06.01 17:03:15 - 1591030986.140 - 1.11351-1.11345 - 107.552-107.545 - 0.96077-0.96068 - 1.24793-1.24779 - 1.07936-1.07918 - 1737.40-1737.08 
975. 2020.06.01 17:03:15 - 1591030986.593 - 1.11351-1.11346 - 107.552-107.545 - 0.96076-0.96065 - 1.24794-1.24780 - 1.07940-1.07917 - 1737.41-1737.00 
976. 2020.06.01 17:03:15 - 1591030987.828 - 1.11352-1.11346 - 107.552-107.545 - 0.96076-0.96065 - 1.24794-1.24780 - 1.07939-1.07916 - 1737.37-1736.98 
977. 2020.06.01 17:03:15 - 1591030988.125 - 1.11351-1.11346 - 107.552-107.545 - 0.96076-0.96065 - 1.24791-1.24778 - 1.07936-1.07917 - 1737.43-1737.05 
978. 2020.06.01 17:03:15 - 1591030988.312 - 1.11347-1.11342 - 107.553-107.548 - 0.96075-0.96064 - 1.24789-1.24776 - 1.07938-1.07912 - 1737.41-1737.05 
979. 2020.06.01 17:03:15 - 1591030988.343 - 1.11347-1.11342 - 107.553-107.548 - 0.96075-0.96064 - 1.24789-1.24776 - 1.07938-1.07912 - 1737.41-1737.05 
980. 2020.06.01 17:03:15 - 1591030988.484 - 1.11346-1.11341 - 107.555-107.549 - 0.96077-0.96066 - 1.24788-1.24777 - 1.07938-1.07912 - 1737.43-1736.97 
981. 2020.06.01 17:03:15 - 1591030988.656 - 1.11347-1.11342 - 107.556-107.548 - 0.96078-0.96067 - 1.24782-1.24770 - 1.07938-1.07912 - 1737.42-1737.00 
982. 2020.06.01 17:03:15 - 1591030989.859 - 1.11353-1.11348 - 107.556-107.550 - 0.96072-0.96061 - 1.24782-1.24770 - 1.07937-1.07913 - 1737.42-1737.00 
983. 2020.06.01 17:03:15 - 1591030990.687 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 
984. 2020.06.01 17:03:15 - 1591030990.734 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *
985. 2020.06.01 17:03:15 - 1591030990.734 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *
986. 2020.06.01 17:03:15 - 1591030990.734 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *
987. 2020.06.01 17:03:15 - 1591030990.750 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *
988. 2020.06.01 17:03:15 - 1591030990.765 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *
989. 2020.06.01 17:03:15 - 1591030991.968 - 1.11350-1.11345 - 107.562-107.554 - 0.96076-0.96067 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.39-1736.75 
990. 2020.06.01 17:03:15 - 1591030991.547 - 1.11351-1.11345 - 107.562-107.554 - 0.96076-0.96065 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.39-1736.75 
991. 2020.06.01 17:03:15 - 1591030993.125 - 1.11352-1.11346 - 107.557-107.550 - 0.96074-0.96064 - 1.24784-1.24770 - 1.07937-1.07917 - 1737.37-1736.81 
992. 2020.06.01 17:03:15 - 1591030993.187 - 1.11352-1.11347 - 107.557-107.550 - 0.96074-0.96064 - 1.24784-1.24770 - 1.07940-1.07914 - 1737.37-1736.81 
993. 2020.06.01 17:03:15 - 1591030993.344 - 1.11352-1.11347 - 107.557-107.549 - 0.96074-0.96064 - 1.24784-1.24769 - 1.07939-1.07916 - 1737.37-1736.76 
994. 2020.06.01 17:03:15 - 1591030993.469 - 1.11352-1.11346 - 107.557-107.549 - 0.96075-0.96064 - 1.24785-1.24771 - 1.07938-1.07918 - 1737.17-1736.58 
995. 2020.06.01 17:03:15 - 1591030993.812 - 1.11351-1.11346 - 107.557-107.549 - 0.96075-0.96064 - 1.24785-1.24770 - 1.07938-1.07915 - 1737.11-1736.58 
996. 2020.06.01 17:03:15 - 1591030994.391 - 1.11351-1.11345 - 107.557-107.549 - 0.96075-0.96064 - 1.24789-1.24775 - 1.07941-1.07916 - 1737.13-1736.63 
997. 2020.06.01 17:03:15 - 1591030994.453 - 1.11351-1.11345 - 107.557-107.549 - 0.96075-0.96064 - 1.24788-1.24775 - 1.07940-1.07920 - 1737.09-1736.64 *
998. 2020.06.01 17:03:15 - 1591030994.516 - 1.11351-1.11345 - 107.557-107.549 - 0.96075-0.96064 - 1.24788-1.24776 - 1.07940-1.07920 - 1737.09-1736.64 *
999. 2020.06.01 17:03:15 - 1591030994.562 - 1.11351-1.11345 - 107.557-107.550 - 0.96075-0.96064 - 1.24788-1.24776 - 1.07941-1.07916 - 1737.09-1736.64 *
1000. 2020.06.01 17:03:15 - 1591030994.656 - 1.11351-1.11345 - 107.557-107.550 - 0.96075-0.96064 - 1.24789-1.24776 - 1.07940-1.07916 - 1737.09-1736.64 *

-> 2020.06.01 17:03:19 - 1591030999.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 17:03:19 - 1591030985.15 - 1.11356-1.11350 - 107.552-107.545 - 0.96071-0.96060 - 1.24792-1.24780 - 1.07941-1.07918 - 1737.42-1737.08 
952. 2020.06.01 17:03:19 - 1591030985.109 - 1.11356-1.11350 - 107.552-107.545 - 0.96071-0.96060 - 1.24792-1.24780 - 1.07941-1.07919 - 1737.39-1737.08 
953. 2020.06.01 17:03:19 - 1591030985.281 - 1.11354-1.11349 - 107.552-107.545 - 0.96073-0.96063 - 1.24794-1.24780 - 1.07940-1.07919 - 1737.39-1737.08 
954. 2020.06.01 17:03:19 - 1591030985.640 - 1.11351-1.11346 - 107.552-107.545 - 0.96076-0.96066 - 1.24793-1.24782 - 1.07940-1.07919 - 1737.40-1737.08 
955. 2020.06.01 17:03:19 - 1591030986.765 - 1.11351-1.11346 - 107.552-107.545 - 0.96077-0.96066 - 1.24793-1.24782 - 1.07941-1.07916 - 1737.40-1737.08 
956. 2020.06.01 17:03:19 - 1591030986.78 - 1.11351-1.11345 - 107.552-107.545 - 0.96077-0.96068 - 1.24792-1.24779 - 1.07936-1.07918 - 1737.40-1737.08 
957. 2020.06.01 17:03:19 - 1591030986.109 - 1.11351-1.11345 - 107.552-107.545 - 0.96077-0.96068 - 1.24793-1.24779 - 1.07936-1.07918 - 1737.40-1737.08 
958. 2020.06.01 17:03:19 - 1591030986.140 - 1.11351-1.11345 - 107.552-107.545 - 0.96077-0.96068 - 1.24793-1.24779 - 1.07936-1.07918 - 1737.40-1737.08 
959. 2020.06.01 17:03:19 - 1591030986.593 - 1.11351-1.11346 - 107.552-107.545 - 0.96076-0.96065 - 1.24794-1.24780 - 1.07940-1.07917 - 1737.41-1737.00 
960. 2020.06.01 17:03:19 - 1591030987.828 - 1.11352-1.11346 - 107.552-107.545 - 0.96076-0.96065 - 1.24794-1.24780 - 1.07939-1.07916 - 1737.37-1736.98 
961. 2020.06.01 17:03:19 - 1591030988.125 - 1.11351-1.11346 - 107.552-107.545 - 0.96076-0.96065 - 1.24791-1.24778 - 1.07936-1.07917 - 1737.43-1737.05 
962. 2020.06.01 17:03:19 - 1591030988.312 - 1.11347-1.11342 - 107.553-107.548 - 0.96075-0.96064 - 1.24789-1.24776 - 1.07938-1.07912 - 1737.41-1737.05 
963. 2020.06.01 17:03:19 - 1591030988.343 - 1.11347-1.11342 - 107.553-107.548 - 0.96075-0.96064 - 1.24789-1.24776 - 1.07938-1.07912 - 1737.41-1737.05 
964. 2020.06.01 17:03:19 - 1591030988.484 - 1.11346-1.11341 - 107.555-107.549 - 0.96077-0.96066 - 1.24788-1.24777 - 1.07938-1.07912 - 1737.43-1736.97 
965. 2020.06.01 17:03:19 - 1591030988.656 - 1.11347-1.11342 - 107.556-107.548 - 0.96078-0.96067 - 1.24782-1.24770 - 1.07938-1.07912 - 1737.42-1737.00 
966. 2020.06.01 17:03:19 - 1591030989.859 - 1.11353-1.11348 - 107.556-107.550 - 0.96072-0.96061 - 1.24782-1.24770 - 1.07937-1.07913 - 1737.42-1737.00 
967. 2020.06.01 17:03:19 - 1591030990.687 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 
968. 2020.06.01 17:03:19 - 1591030990.734 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *
969. 2020.06.01 17:03:19 - 1591030990.734 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *
970. 2020.06.01 17:03:19 - 1591030990.734 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *
971. 2020.06.01 17:03:19 - 1591030990.750 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *
972. 2020.06.01 17:03:19 - 1591030990.765 - 1.11350-1.11345 - 107.562-107.553 - 0.96076-0.96066 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.32-1736.83 *
973. 2020.06.01 17:03:19 - 1591030991.968 - 1.11350-1.11345 - 107.562-107.554 - 0.96076-0.96067 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.39-1736.75 
974. 2020.06.01 17:03:19 - 1591030991.547 - 1.11351-1.11345 - 107.562-107.554 - 0.96076-0.96065 - 1.24782-1.24768 - 1.07939-1.07914 - 1737.39-1736.75 
975. 2020.06.01 17:03:19 - 1591030993.125 - 1.11352-1.11346 - 107.557-107.550 - 0.96074-0.96064 - 1.24784-1.24770 - 1.07937-1.07917 - 1737.37-1736.81 
976. 2020.06.01 17:03:19 - 1591030993.187 - 1.11352-1.11347 - 107.557-107.550 - 0.96074-0.96064 - 1.24784-1.24770 - 1.07940-1.07914 - 1737.37-1736.81 
977. 2020.06.01 17:03:19 - 1591030993.344 - 1.11352-1.11347 - 107.557-107.549 - 0.96074-0.96064 - 1.24784-1.24769 - 1.07939-1.07916 - 1737.37-1736.76 
978. 2020.06.01 17:03:19 - 1591030993.469 - 1.11352-1.11346 - 107.557-107.549 - 0.96075-0.96064 - 1.24785-1.24771 - 1.07938-1.07918 - 1737.17-1736.58 
979. 2020.06.01 17:03:19 - 1591030993.812 - 1.11351-1.11346 - 107.557-107.549 - 0.96075-0.96064 - 1.24785-1.24770 - 1.07938-1.07915 - 1737.11-1736.58 
980. 2020.06.01 17:03:19 - 1591030994.391 - 1.11351-1.11345 - 107.557-107.549 - 0.96075-0.96064 - 1.24789-1.24775 - 1.07941-1.07916 - 1737.13-1736.63 
981. 2020.06.01 17:03:19 - 1591030994.453 - 1.11351-1.11345 - 107.557-107.549 - 0.96075-0.96064 - 1.24788-1.24775 - 1.07940-1.07920 - 1737.09-1736.64 *
982. 2020.06.01 17:03:19 - 1591030994.516 - 1.11351-1.11345 - 107.557-107.549 - 0.96075-0.96064 - 1.24788-1.24776 - 1.07940-1.07920 - 1737.09-1736.64 *
983. 2020.06.01 17:03:19 - 1591030994.562 - 1.11351-1.11345 - 107.557-107.550 - 0.96075-0.96064 - 1.24788-1.24776 - 1.07941-1.07916 - 1737.09-1736.64 *
984. 2020.06.01 17:03:19 - 1591030994.656 - 1.11351-1.11345 - 107.557-107.550 - 0.96075-0.96064 - 1.24789-1.24776 - 1.07940-1.07916 - 1737.09-1736.64 *
985. 2020.06.01 17:03:19 - 1591030995.203 - 1.11351-1.11345 - 107.558-107.550 - 0.96076-0.96066 - 1.24786-1.24771 - 1.07937-1.07913 - 1736.95-1736.54 *
986. 2020.06.01 17:03:19 - 1591030995.250 - 1.11349-1.11343 - 107.557-107.550 - 0.96076-0.96066 - 1.24786-1.24771 - 1.07937-1.07913 - 1736.95-1736.54 
987. 2020.06.01 17:03:19 - 1591030996.16 - 1.11348-1.11343 - 107.557-107.549 - 0.96076-0.96066 - 1.24782-1.24769 - 1.07937-1.07912 - 1736.90-1736.48 
988. 2020.06.01 17:03:19 - 1591030996.187 - 1.11347-1.11343 - 107.557-107.550 - 0.96078-0.96067 - 1.24782-1.24768 - 1.07935-1.07912 - 1736.90-1736.46 
989. 2020.06.01 17:03:19 - 1591030996.266 - 1.11347-1.11341 - 107.557-107.550 - 0.96078-0.96067 - 1.24779-1.24766 - 1.07935-1.07911 - 1736.90-1736.46 
990. 2020.06.01 17:03:19 - 1591030996.297 - 1.11347-1.11341 - 107.557-107.550 - 0.96078-0.96067 - 1.24779-1.24766 - 1.07935-1.07911 - 1736.90-1736.46 
991. 2020.06.01 17:03:19 - 1591030996.375 - 1.11347-1.11341 - 107.557-107.550 - 0.96078-0.96067 - 1.24779-1.24766 - 1.07935-1.07911 - 1736.90-1736.49 
992. 2020.06.01 17:03:19 - 1591030996.547 - 1.11344-1.11340 - 107.557-107.550 - 0.96079-0.96068 - 1.24778-1.24766 - 1.07938-1.07913 - 1736.96-1736.68 
993. 2020.06.01 17:03:19 - 1591030997.0 - 1.11345-1.11340 - 107.557-107.550 - 0.96079-0.96068 - 1.24778-1.24766 - 1.07938-1.07916 - 1737.13-1736.83 
994. 2020.06.01 17:03:19 - 1591030997.250 - 1.11343-1.11337 - 107.559-107.553 - 0.96079-0.96068 - 1.24775-1.24762 - 1.07932-1.07910 - 1737.13-1736.81 
995. 2020.06.01 17:03:19 - 1591030999.62 - 1.11347-1.11342 - 107.561-107.554 - 0.96080-0.96069 - 1.24772-1.24758 - 1.07934-1.07912 - 1737.07-1736.86 
996. 2020.06.01 17:03:19 - 1591030999.78 - 1.11347-1.11342 - 107.561-107.554 - 0.96080-0.96069 - 1.24772-1.24758 - 1.07934-1.07912 - 1737.07-1736.86 *
997. 2020.06.01 17:03:19 - 1591030999.94 - 1.11347-1.11342 - 107.561-107.554 - 0.96080-0.96069 - 1.24772-1.24758 - 1.07934-1.07912 - 1737.07-1736.86 *
998. 2020.06.01 17:03:19 - 1591030999.141 - 1.11347-1.11342 - 107.561-107.554 - 0.96080-0.96069 - 1.24772-1.24758 - 1.07934-1.07911 - 1737.07-1736.86 *
999. 2020.06.01 17:03:19 - 1591030999.141 - 1.11347-1.11342 - 107.561-107.554 - 0.96080-0.96069 - 1.24772-1.24758 - 1.07934-1.07911 - 1737.07-1736.86 *
1000. 2020.06.01 17:03:19 - 1591030999.156 - 1.11347-1.11342 - 107.561-107.553 - 0.96080-0.96069 - 1.24772-1.24758 - 1.07934-1.07911 - 1737.12-1736.91 *