-> 2020.06.01 16:42:18 - 1591029738.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 16:42:20 - 1591029481.782 - 1.11215-1.11210 - 107.628-107.620 - 0.96154-0.96143 - 1.24664-1.24652 - 1.07792-1.07770 - 1733.34-1733.07 
502. 2020.06.01 16:42:20 - 1591029481.907 - 1.11217-1.11213 - 107.628-107.620 - 0.96152-0.96141 - 1.24664-1.24652 - 1.07791-1.07771 - 1733.34-1733.07 
503. 2020.06.01 16:42:20 - 1591029481.297 - 1.11216-1.11210 - 107.628-107.620 - 0.96154-0.96143 - 1.24663-1.24651 - 1.07792-1.07773 - 1733.34-1733.07 
504. 2020.06.01 16:42:20 - 1591029481.313 - 1.11215-1.11210 - 107.628-107.620 - 0.96154-0.96143 - 1.24663-1.24651 - 1.07792-1.07773 - 1733.34-1733.07 
505. 2020.06.01 16:42:20 - 1591029481.703 - 1.11213-1.11208 - 107.628-107.620 - 0.96155-0.96144 - 1.24653-1.24649 - 1.07795-1.07774 - 1733.34-1733.07 
506. 2020.06.01 16:42:20 - 1591029482.813 - 1.11213-1.11209 - 107.627-107.620 - 0.96155-0.96144 - 1.24658-1.24647 - 1.07793-1.07769 - 1733.34-1733.07 
507. 2020.06.01 16:42:20 - 1591029482.0 - 1.11214-1.11209 - 107.627-107.620 - 0.96155-0.96144 - 1.24659-1.24648 - 1.07793-1.07769 - 1733.34-1733.07 
508. 2020.06.01 16:42:20 - 1591029482.203 - 1.11213-1.11209 - 107.628-107.620 - 0.96155-0.96144 - 1.24659-1.24648 - 1.07792-1.07769 - 1733.34-1733.07 
509. 2020.06.01 16:42:20 - 1591029482.547 - 1.11217-1.11213 - 107.628-107.620 - 0.96154-0.96143 - 1.24663-1.24652 - 1.07793-1.07770 - 1733.34-1733.08 
510. 2020.06.01 16:42:20 - 1591029482.703 - 1.11218-1.11213 - 107.628-107.620 - 0.96154-0.96142 - 1.24658-1.24647 - 1.07797-1.07771 - 1733.40-1733.19 
511. 2020.06.01 16:42:20 - 1591029483.922 - 1.11219-1.11214 - 107.628-107.620 - 0.96153-0.96142 - 1.24659-1.24648 - 1.07797-1.07771 - 1733.40-1733.19 
512. 2020.06.01 16:42:20 - 1591029483.282 - 1.11218-1.11213 - 107.628-107.620 - 0.96156-0.96144 - 1.24658-1.24647 - 1.07795-1.07775 - 1733.40-1733.14 
513. 2020.06.01 16:42:20 - 1591029483.469 - 1.11215-1.11210 - 107.628-107.620 - 0.96156-0.96145 - 1.24658-1.24647 - 1.07790-1.07768 - 1733.40-1733.14 
514. 2020.06.01 16:42:20 - 1591029484.453 - 1.11214-1.11209 - 107.628-107.620 - 0.96156-0.96145 - 1.24658-1.24647 - 1.07789-1.07771 - 1733.40-1733.14 
515. 2020.06.01 16:42:20 - 1591029484.563 - 1.11213-1.11209 - 107.628-107.620 - 0.96156-0.96145 - 1.24658-1.24647 - 1.07790-1.07770 - 1733.40-1733.14 
516. 2020.06.01 16:42:20 - 1591029484.750 - 1.11213-1.11208 - 107.628-107.620 - 0.96156-0.96145 - 1.24658-1.24647 - 1.07790-1.07770 - 1733.40-1733.14 
517. 2020.06.01 16:42:20 - 1591029485.719 - 1.11207-1.11203 - 107.628-107.620 - 0.96157-0.96146 - 1.24656-1.24645 - 1.07790-1.07768 - 1733.40-1733.14 
518. 2020.06.01 16:42:20 - 1591029486.141 - 1.11205-1.11200 - 107.629-107.621 - 0.96161-0.96150 - 1.24654-1.24642 - 1.07797-1.07777 - 1733.40-1733.14 
519. 2020.06.01 16:42:20 - 1591029486.485 - 1.11205-1.11201 - 107.629-107.621 - 0.96161-0.96150 - 1.24653-1.24642 - 1.07797-1.07773 - 1733.45-1733.18 
520. 2020.06.01 16:42:20 - 1591029486.688 - 1.11205-1.11201 - 107.629-107.621 - 0.96161-0.96150 - 1.24653-1.24642 - 1.07797-1.07773 - 1733.45-1733.18 
521. 2020.06.01 16:42:20 - 1591029487.922 - 1.11204-1.11199 - 107.629-107.621 - 0.96161-0.96150 - 1.24653-1.24642 - 1.07797-1.07772 - 1733.45-1733.18 
522. 2020.06.01 16:42:20 - 1591029487.953 - 1.11204-1.11199 - 107.629-107.621 - 0.96161-0.96150 - 1.24653-1.24642 - 1.07797-1.07772 - 1733.45-1733.18 
523. 2020.06.01 16:42:20 - 1591029487.594 - 1.11202-1.11197 - 107.629-107.621 - 0.96162-0.96152 - 1.24653-1.24642 - 1.07795-1.07771 - 1733.62-1733.35 
524. 2020.06.01 16:42:20 - 1591029487.688 - 1.11202-1.11197 - 107.629-107.621 - 0.96162-0.96151 - 1.24653-1.24642 - 1.07795-1.07771 - 1733.62-1733.35 
525. 2020.06.01 16:42:20 - 1591029487.750 - 1.11203-1.11198 - 107.629-107.621 - 0.96162-0.96151 - 1.24653-1.24642 - 1.07792-1.07768 - 1733.62-1733.35 
526. 2020.06.01 16:42:20 - 1591029487.828 - 1.11203-1.11198 - 107.629-107.621 - 0.96162-0.96151 - 1.24653-1.24641 - 1.07792-1.07772 - 1733.62-1733.35 
527. 2020.06.01 16:42:20 - 1591029489.922 - 1.11208-1.11203 - 107.629-107.621 - 0.96155-0.96145 - 1.24653-1.24642 - 1.07794-1.07774 - 1733.71-1733.45 
528. 2020.06.01 16:42:20 - 1591029489.172 - 1.11208-1.11203 - 107.629-107.621 - 0.96155-0.96145 - 1.24653-1.24642 - 1.07794-1.07774 - 1733.63-1733.37 
529. 2020.06.01 16:42:20 - 1591029489.266 - 1.11208-1.11203 - 107.629-107.621 - 0.96156-0.96145 - 1.24653-1.24642 - 1.07796-1.07774 - 1733.57-1733.31 
530. 2020.06.01 16:42:20 - 1591029490.188 - 1.11207-1.11203 - 107.628-107.621 - 0.96155-0.96144 - 1.24649-1.24637 - 1.07801-1.07776 - 1733.55-1733.29 
531. 2020.06.01 16:42:20 - 1591029490.516 - 1.11210-1.11204 - 107.627-107.619 - 0.96154-0.96143 - 1.24654-1.24642 - 1.07804-1.07780 - 1733.55-1733.29 
532. 2020.06.01 16:42:20 - 1591029490.641 - 1.11210-1.11204 - 107.627-107.619 - 0.96154-0.96143 - 1.24652-1.24641 - 1.07805-1.07779 - 1733.56-1733.35 
533. 2020.06.01 16:42:20 - 1591029490.750 - 1.11209-1.11204 - 107.627-107.619 - 0.96154-0.96143 - 1.24652-1.24641 - 1.07805-1.07779 - 1733.58-1733.32 
534. 2020.06.01 16:42:20 - 1591029491.953 - 1.11209-1.11204 - 107.627-107.619 - 0.96155-0.96144 - 1.24651-1.24640 - 1.07805-1.07779 - 1733.58-1733.32 
535. 2020.06.01 16:42:20 - 1591029491.125 - 1.11209-1.11204 - 107.627-107.619 - 0.96155-0.96144 - 1.24651-1.24640 - 1.07805-1.07779 - 1733.58-1733.32 
536. 2020.06.01 16:42:20 - 1591029491.735 - 1.11210-1.11204 - 107.627-107.619 - 0.96154-0.96143 - 1.24649-1.24637 - 1.07805-1.07779 - 1733.58-1733.32 
537. 2020.06.01 16:42:20 - 1591029492.938 - 1.11209-1.11204 - 107.627-107.619 - 0.96154-0.96143 - 1.24646-1.24634 - 1.07804-1.07780 - 1733.58-1733.32 
538. 2020.06.01 16:42:20 - 1591029493.922 - 1.11207-1.11201 - 107.627-107.619 - 0.96156-0.96145 - 1.24647-1.24636 - 1.07798-1.07773 - 1733.59-1733.33 
539. 2020.06.01 16:42:20 - 1591029493.110 - 1.11207-1.11202 - 107.627-107.619 - 0.96156-0.96145 - 1.24647-1.24636 - 1.07798-1.07773 - 1733.65-1733.38 
540. 2020.06.01 16:42:20 - 1591029493.563 - 1.11202-1.11198 - 107.628-107.621 - 0.96159-0.96149 - 1.24645-1.24633 - 1.07794-1.07774 - 1733.67-1733.41 
541. 2020.06.01 16:42:20 - 1591029493.610 - 1.11202-1.11198 - 107.628-107.621 - 0.96160-0.96149 - 1.24645-1.24633 - 1.07794-1.07774 - 1733.67-1733.41 
542. 2020.06.01 16:42:20 - 1591029494.953 - 1.11202-1.11196 - 107.627-107.620 - 0.96161-0.96150 - 1.24645-1.24633 - 1.07791-1.07771 - 1733.67-1733.41 
543. 2020.06.01 16:42:20 - 1591029494.110 - 1.11199-1.11193 - 107.628-107.621 - 0.96161-0.96150 - 1.24644-1.24632 - 1.07792-1.07770 - 1733.67-1733.41 
544. 2020.06.01 16:42:20 - 1591029494.313 - 1.11198-1.11193 - 107.628-107.621 - 0.96161-0.96150 - 1.24644-1.24632 - 1.07791-1.07769 - 1733.67-1733.41 
545. 2020.06.01 16:42:20 - 1591029494.828 - 1.11202-1.11197 - 107.627-107.619 - 0.96160-0.96149 - 1.24643-1.24631 - 1.07794-1.07770 - 1733.57-1733.30 
546. 2020.06.01 16:42:20 - 1591029495.375 - 1.11202-1.11197 - 107.627-107.619 - 0.96160-0.96149 - 1.24645-1.24634 - 1.07794-1.07771 - 1733.54-1733.28 
547. 2020.06.01 16:42:20 - 1591029496.656 - 1.11203-1.11197 - 107.626-107.619 - 0.96160-0.96149 - 1.24645-1.24634 - 1.07794-1.07769 - 1733.74-1733.48 
548. 2020.06.01 16:42:20 - 1591029496.812 - 1.11204-1.11199 - 107.626-107.619 - 0.96160-0.96149 - 1.24645-1.24634 - 1.07794-1.07769 - 1733.72-1733.49 
549. 2020.06.01 16:42:20 - 1591029497.421 - 1.11206-1.11201 - 107.626-107.618 - 0.96156-0.96146 - 1.24653-1.24642 - 1.07794-1.07772 - 1733.65-1733.39 
550. 2020.06.01 16:42:20 - 1591029497.546 - 1.11207-1.11201 - 107.626-107.618 - 0.96156-0.96146 - 1.24653-1.24642 - 1.07793-1.07771 - 1733.65-1733.39 
551. 2020.06.01 16:42:20 - 1591029497.734 - 1.11207-1.11201 - 107.626-107.619 - 0.96156-0.96146 - 1.24647-1.24636 - 1.07792-1.07772 - 1733.65-1733.39 
552. 2020.06.01 16:42:20 - 1591029498.750 - 1.11203-1.11198 - 107.626-107.619 - 0.96159-0.96148 - 1.24643-1.24632 - 1.07788-1.07764 - 1733.78-1733.52 
553. 2020.06.01 16:42:20 - 1591029498.765 - 1.11203-1.11198 - 107.626-107.619 - 0.96159-0.96148 - 1.24643-1.24632 - 1.07788-1.07764 - 1733.78-1733.52 
554. 2020.06.01 16:42:20 - 1591029499.890 - 1.11206-1.11201 - 107.626-107.619 - 0.96159-0.96148 - 1.24642-1.24630 - 1.07790-1.07767 - 1733.77-1733.51 
555. 2020.06.01 16:42:20 - 1591029499.937 - 1.11206-1.11201 - 107.626-107.619 - 0.96159-0.96148 - 1.24642-1.24630 - 1.07790-1.07767 - 1733.77-1733.51 
556. 2020.06.01 16:42:20 - 1591029499.812 - 1.11209-1.11205 - 107.626-107.620 - 0.96156-0.96145 - 1.24646-1.24635 - 1.07787-1.07763 - 1733.74-1733.48 
557. 2020.06.01 16:42:20 - 1591029500.234 - 1.11209-1.11204 - 107.628-107.621 - 0.96156-0.96145 - 1.24648-1.24636 - 1.07784-1.07764 - 1733.74-1733.47 
558. 2020.06.01 16:42:20 - 1591029500.484 - 1.11209-1.11204 - 107.629-107.621 - 0.96156-0.96145 - 1.24648-1.24636 - 1.07784-1.07760 - 1733.74-1733.47 
559. 2020.06.01 16:42:20 - 1591029500.515 - 1.11209-1.11204 - 107.629-107.621 - 0.96156-0.96145 - 1.24648-1.24636 - 1.07784-1.07760 - 1733.74-1733.47 
560. 2020.06.01 16:42:20 - 1591029500.859 - 1.11210-1.11204 - 107.632-107.625 - 0.96156-0.96145 - 1.24648-1.24636 - 1.07782-1.07764 - 1733.76-1733.53 
561. 2020.06.01 16:42:20 - 1591029501.468 - 1.11211-1.11206 - 107.631-107.624 - 0.96156-0.96145 - 1.24647-1.24636 - 1.07780-1.07760 - 1733.76-1733.49 
562. 2020.06.01 16:42:20 - 1591029502.687 - 1.11209-1.11204 - 107.633-107.626 - 0.96159-0.96148 - 1.24650-1.24638 - 1.07785-1.07761 - 1733.98-1733.71 
563. 2020.06.01 16:42:20 - 1591029503.984 - 1.11209-1.11204 - 107.633-107.626 - 0.96159-0.96148 - 1.24646-1.24634 - 1.07784-1.07758 - 1733.98-1733.71 
564. 2020.06.01 16:42:20 - 1591029503.687 - 1.11205-1.11200 - 107.632-107.625 - 0.96160-0.96149 - 1.24646-1.24635 - 1.07784-1.07761 - 1733.96-1733.70 
565. 2020.06.01 16:42:20 - 1591029503.796 - 1.11205-1.11200 - 107.632-107.625 - 0.96160-0.96149 - 1.24646-1.24635 - 1.07784-1.07759 - 1733.96-1733.70 
566. 2020.06.01 16:42:20 - 1591029504.406 - 1.11203-1.11197 - 107.633-107.625 - 0.96162-0.96151 - 1.24646-1.24635 - 1.07782-1.07760 - 1733.95-1733.69 
567. 2020.06.01 16:42:20 - 1591029504.453 - 1.11203-1.11197 - 107.633-107.625 - 0.96162-0.96151 - 1.24646-1.24635 - 1.07782-1.07760 - 1733.95-1733.69 
568. 2020.06.01 16:42:20 - 1591029504.578 - 1.11203-1.11197 - 107.633-107.625 - 0.96163-0.96153 - 1.24646-1.24635 - 1.07782-1.07758 - 1733.95-1733.69 
569. 2020.06.01 16:42:20 - 1591029504.609 - 1.11203-1.11197 - 107.633-107.625 - 0.96163-0.96153 - 1.24646-1.24635 - 1.07782-1.07758 - 1733.95-1733.69 
570. 2020.06.01 16:42:20 - 1591029504.734 - 1.11199-1.11193 - 107.633-107.626 - 0.96163-0.96152 - 1.24643-1.24632 - 1.07782-1.07758 - 1733.95-1733.69 
571. 2020.06.01 16:42:20 - 1591029505.968 - 1.11200-1.11194 - 107.634-107.626 - 0.96163-0.96152 - 1.24643-1.24632 - 1.07782-1.07759 - 1733.95-1733.69 
572. 2020.06.01 16:42:20 - 1591029505.296 - 1.11201-1.11195 - 107.634-107.626 - 0.96163-0.96152 - 1.24643-1.24632 - 1.07782-1.07759 - 1733.95-1733.69 
573. 2020.06.01 16:42:20 - 1591029505.375 - 1.11201-1.11195 - 107.634-107.626 - 0.96163-0.96152 - 1.24643-1.24632 - 1.07782-1.07762 - 1733.95-1733.69 
574. 2020.06.01 16:42:20 - 1591029506.953 - 1.11202-1.11197 - 107.634-107.626 - 0.96163-0.96152 - 1.24646-1.24634 - 1.07784-1.07762 - 1734.02-1733.77 
575. 2020.06.01 16:42:20 - 1591029506.562 - 1.11204-1.11198 - 107.634-107.627 - 0.96161-0.96150 - 1.24646-1.24635 - 1.07784-1.07763 - 1733.88-1733.62 
576. 2020.06.01 16:42:20 - 1591029506.718 - 1.11204-1.11198 - 107.634-107.627 - 0.96161-0.96150 - 1.24646-1.24635 - 1.07784-1.07764 - 1733.90-1733.67 
577. 2020.06.01 16:42:20 - 1591029507.937 - 1.11204-1.11199 - 107.635-107.627 - 0.96161-0.96150 - 1.24646-1.24635 - 1.07786-1.07764 - 1733.89-1733.63 
578. 2020.06.01 16:42:20 - 1591029507.109 - 1.11205-1.11199 - 107.635-107.627 - 0.96161-0.96150 - 1.24646-1.24635 - 1.07785-1.07763 - 1733.85-1733.59 
579. 2020.06.01 16:42:20 - 1591029507.515 - 1.11206-1.11200 - 107.635-107.627 - 0.96161-0.96150 - 1.24646-1.24634 - 1.07784-1.07764 - 1733.84-1733.58 
580. 2020.06.01 16:42:20 - 1591029507.609 - 1.11206-1.11200 - 107.635-107.627 - 0.96161-0.96150 - 1.24646-1.24634 - 1.07786-1.07764 - 1733.84-1733.58 
581. 2020.06.01 16:42:20 - 1591029507.765 - 1.11206-1.11200 - 107.635-107.627 - 0.96161-0.96150 - 1.24646-1.24634 - 1.07784-1.07764 - 1733.84-1733.58 
582. 2020.06.01 16:42:20 - 1591029508.500 - 1.11209-1.11204 - 107.631-107.624 - 0.96159-0.96148 - 1.24647-1.24636 - 1.07786-1.07765 - 1733.83-1733.56 
583. 2020.06.01 16:42:20 - 1591029509.953 - 1.11207-1.11201 - 107.632-107.624 - 0.96161-0.96150 - 1.24647-1.24636 - 1.07785-1.07765 - 1733.79-1733.53 
584. 2020.06.01 16:42:20 - 1591029509.62 - 1.11207-1.11202 - 107.632-107.624 - 0.96161-0.96150 - 1.24647-1.24636 - 1.07786-1.07765 - 1733.79-1733.53 
585. 2020.06.01 16:42:20 - 1591029509.109 - 1.11207-1.11202 - 107.632-107.624 - 0.96161-0.96150 - 1.24647-1.24636 - 1.07786-1.07765 - 1733.79-1733.53 
586. 2020.06.01 16:42:20 - 1591029509.218 - 1.11207-1.11202 - 107.632-107.624 - 0.96161-0.96150 - 1.24647-1.24636 - 1.07785-1.07765 - 1733.75-1733.49 
587. 2020.06.01 16:42:20 - 1591029509.421 - 1.11206-1.11201 - 107.632-107.624 - 0.96161-0.96150 - 1.24647-1.24636 - 1.07786-1.07765 - 1733.74-1733.51 
588. 2020.06.01 16:42:20 - 1591029509.593 - 1.11206-1.11202 - 107.632-107.624 - 0.96163-0.96152 - 1.24647-1.24635 - 1.07786-1.07764 - 1733.72-1733.46 
589. 2020.06.01 16:42:20 - 1591029509.703 - 1.11207-1.11202 - 107.632-107.624 - 0.96163-0.96152 - 1.24647-1.24635 - 1.07784-1.07764 - 1733.76-1733.51 
590. 2020.06.01 16:42:20 - 1591029509.812 - 1.11210-1.11205 - 107.631-107.624 - 0.96162-0.96151 - 1.24649-1.24637 - 1.07786-1.07764 - 1733.76-1733.50 
591. 2020.06.01 16:42:20 - 1591029510.297 - 1.11209-1.11203 - 107.632-107.625 - 0.96162-0.96151 - 1.24652-1.24640 - 1.07784-1.07764 - 1733.74-1733.48 
592. 2020.06.01 16:42:20 - 1591029512.562 - 1.11209-1.11204 - 107.631-107.623 - 0.96161-0.96150 - 1.24654-1.24642 - 1.07786-1.07763 - 1733.71-1733.45 
593. 2020.06.01 16:42:20 - 1591029513.78 - 1.11213-1.11208 - 107.631-107.625 - 0.96154-0.96143 - 1.24654-1.24643 - 1.07781-1.07761 - 1733.71-1733.45 
594. 2020.06.01 16:42:20 - 1591029513.203 - 1.11213-1.11208 - 107.631-107.625 - 0.96155-0.96144 - 1.24654-1.24643 - 1.07783-1.07759 - 1733.71-1733.45 
595. 2020.06.01 16:42:20 - 1591029513.578 - 1.11213-1.11208 - 107.631-107.624 - 0.96155-0.96144 - 1.24655-1.24643 - 1.07783-1.07759 - 1733.71-1733.45 
596. 2020.06.01 16:42:20 - 1591029515.109 - 1.11209-1.11204 - 107.631-107.625 - 0.96158-0.96147 - 1.24653-1.24642 - 1.07780-1.07753 - 1733.77-1733.51 
597. 2020.06.01 16:42:20 - 1591029515.156 - 1.11208-1.11203 - 107.631-107.625 - 0.96158-0.96147 - 1.24653-1.24642 - 1.07780-1.07753 - 1733.77-1733.51 
598. 2020.06.01 16:42:20 - 1591029515.234 - 1.11208-1.11203 - 107.631-107.624 - 0.96158-0.96147 - 1.24653-1.24642 - 1.07780-1.07753 - 1733.77-1733.51 
599. 2020.06.01 16:42:20 - 1591029516.281 - 1.11212-1.11207 - 107.631-107.624 - 0.96157-0.96146 - 1.24655-1.24644 - 1.07776-1.07750 - 1733.73-1733.47 
600. 2020.06.01 16:42:20 - 1591029516.750 - 1.11212-1.11206 - 107.632-107.625 - 0.96156-0.96146 - 1.24655-1.24643 - 1.07776-1.07752 - 1733.82-1733.56 
601. 2020.06.01 16:42:20 - 1591029516.875 - 1.11212-1.11206 - 107.632-107.625 - 0.96156-0.96146 - 1.24655-1.24643 - 1.07776-1.07752 - 1733.82-1733.56 
602. 2020.06.01 16:42:20 - 1591029516.953 - 1.11212-1.11206 - 107.632-107.625 - 0.96156-0.96146 - 1.24655-1.24643 - 1.07776-1.07752 - 1733.82-1733.56 
603. 2020.06.01 16:42:20 - 1591029516.968 - 1.11212-1.11206 - 107.632-107.625 - 0.96156-0.96146 - 1.24655-1.24643 - 1.07776-1.07752 - 1733.82-1733.56 
604. 2020.06.01 16:42:20 - 1591029517.750 - 1.11209-1.11204 - 107.632-107.624 - 0.96159-0.96148 - 1.24654-1.24643 - 1.07776-1.07752 - 1733.77-1733.51 
605. 2020.06.01 16:42:20 - 1591029518.93 - 1.11207-1.11203 - 107.632-107.625 - 0.96160-0.96149 - 1.24654-1.24643 - 1.07776-1.07752 - 1733.82-1733.55 
606. 2020.06.01 16:42:20 - 1591029518.437 - 1.11207-1.11201 - 107.632-107.624 - 0.96160-0.96149 - 1.24654-1.24643 - 1.07775-1.07753 - 1733.82-1733.55 
607. 2020.06.01 16:42:20 - 1591029518.625 - 1.11207-1.11202 - 107.632-107.624 - 0.96159-0.96148 - 1.24655-1.24644 - 1.07775-1.07755 - 1733.82-1733.55 
608. 2020.06.01 16:42:20 - 1591029519.15 - 1.11206-1.11200 - 107.632-107.624 - 0.96160-0.96149 - 1.24655-1.24644 - 1.07775-1.07753 - 1733.82-1733.61 
609. 2020.06.01 16:42:20 - 1591029519.172 - 1.11205-1.11200 - 107.632-107.624 - 0.96160-0.96149 - 1.24655-1.24644 - 1.07774-1.07754 - 1733.83-1733.57 
610. 2020.06.01 16:42:20 - 1591029521.79 - 1.11216-1.11210 - 107.630-107.623 - 0.96153-0.96142 - 1.24666-1.24655 - 1.07785-1.07762 - 1733.82-1733.56 
611. 2020.06.01 16:42:20 - 1591029521.125 - 1.11216-1.11210 - 107.630-107.623 - 0.96153-0.96142 - 1.24666-1.24655 - 1.07785-1.07762 - 1733.82-1733.56 
612. 2020.06.01 16:42:20 - 1591029521.157 - 1.11216-1.11210 - 107.630-107.623 - 0.96153-0.96142 - 1.24666-1.24655 - 1.07779-1.07761 - 1733.83-1733.57 
613. 2020.06.01 16:42:20 - 1591029521.422 - 1.11216-1.11210 - 107.629-107.623 - 0.96153-0.96142 - 1.24667-1.24656 - 1.07780-1.07755 - 1733.83-1733.57 
614. 2020.06.01 16:42:20 - 1591029521.579 - 1.11216-1.11210 - 107.629-107.623 - 0.96153-0.96142 - 1.24667-1.24656 - 1.07780-1.07755 - 1733.83-1733.57 
615. 2020.06.01 16:42:20 - 1591029521.704 - 1.11217-1.11211 - 107.629-107.623 - 0.96153-0.96142 - 1.24667-1.24659 - 1.07779-1.07757 - 1733.83-1733.57 
616. 2020.06.01 16:42:20 - 1591029523.16 - 1.11219-1.11214 - 107.627-107.619 - 0.96150-0.96139 - 1.24671-1.24660 - 1.07788-1.07766 - 1733.86-1733.60 
617. 2020.06.01 16:42:20 - 1591029523.79 - 1.11219-1.11214 - 107.627-107.619 - 0.96150-0.96139 - 1.24671-1.24660 - 1.07788-1.07766 - 1733.86-1733.60 
618. 2020.06.01 16:42:20 - 1591029523.579 - 1.11222-1.11217 - 107.626-107.618 - 0.96149-0.96139 - 1.24677-1.24666 - 1.07786-1.07764 - 1733.87-1733.61 
619. 2020.06.01 16:42:20 - 1591029523.813 - 1.11223-1.11217 - 107.626-107.618 - 0.96146-0.96135 - 1.24677-1.24666 - 1.07787-1.07762 - 1733.87-1733.61 
620. 2020.06.01 16:42:20 - 1591029523.891 - 1.11224-1.11218 - 107.626-107.618 - 0.96146-0.96135 - 1.24677-1.24666 - 1.07787-1.07763 - 1733.87-1733.61 
621. 2020.06.01 16:42:20 - 1591029524.157 - 1.11224-1.11218 - 107.626-107.618 - 0.96146-0.96135 - 1.24677-1.24666 - 1.07787-1.07761 - 1733.87-1733.61 
622. 2020.06.01 16:42:20 - 1591029524.860 - 1.11217-1.11213 - 107.628-107.621 - 0.96151-0.96140 - 1.24675-1.24664 - 1.07787-1.07764 - 1733.87-1733.61 
623. 2020.06.01 16:42:20 - 1591029525.141 - 1.11218-1.11213 - 107.627-107.620 - 0.96150-0.96140 - 1.24675-1.24664 - 1.07790-1.07767 - 1733.87-1733.61 
624. 2020.06.01 16:42:20 - 1591029525.219 - 1.11218-1.11213 - 107.627-107.619 - 0.96150-0.96140 - 1.24675-1.24664 - 1.07790-1.07767 - 1733.87-1733.61 
625. 2020.06.01 16:42:20 - 1591029525.579 - 1.11221-1.11215 - 107.626-107.619 - 0.96150-0.96138 - 1.24678-1.24667 - 1.07787-1.07767 - 1733.87-1733.61 
626. 2020.06.01 16:42:20 - 1591029525.844 - 1.11219-1.11214 - 107.626-107.619 - 0.96152-0.96141 - 1.24678-1.24667 - 1.07784-1.07758 - 1733.88-1733.62 
627. 2020.06.01 16:42:20 - 1591029526.985 - 1.11219-1.11214 - 107.627-107.619 - 0.96152-0.96141 - 1.24678-1.24667 - 1.07784-1.07759 - 1733.89-1733.62 
628. 2020.06.01 16:42:20 - 1591029526.94 - 1.11219-1.11214 - 107.627-107.619 - 0.96152-0.96141 - 1.24678-1.24667 - 1.07783-1.07763 - 1733.89-1733.62 
629. 2020.06.01 16:42:20 - 1591029526.188 - 1.11219-1.11214 - 107.627-107.619 - 0.96152-0.96141 - 1.24678-1.24667 - 1.07783-1.07763 - 1733.89-1733.62 
630. 2020.06.01 16:42:20 - 1591029528.188 - 1.11216-1.11210 - 107.629-107.621 - 0.96153-0.96143 - 1.24674-1.24663 - 1.07786-1.07765 - 1733.89-1733.63 
631. 2020.06.01 16:42:20 - 1591029528.250 - 1.11216-1.11210 - 107.629-107.621 - 0.96153-0.96143 - 1.24674-1.24663 - 1.07786-1.07765 - 1733.89-1733.63 
632. 2020.06.01 16:42:20 - 1591029528.422 - 1.11216-1.11210 - 107.629-107.621 - 0.96153-0.96143 - 1.24674-1.24663 - 1.07786-1.07766 - 1733.89-1733.63 
633. 2020.06.01 16:42:20 - 1591029528.485 - 1.11216-1.11210 - 107.629-107.621 - 0.96153-0.96143 - 1.24673-1.24662 - 1.07786-1.07766 - 1733.89-1733.63 
634. 2020.06.01 16:42:20 - 1591029530.31 - 1.11228-1.11222 - 107.628-107.619 - 0.96145-0.96134 - 1.24682-1.24671 - 1.07788-1.07766 - 1733.92-1733.66 
635. 2020.06.01 16:42:20 - 1591029531.297 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
636. 2020.06.01 16:42:20 - 1591029531.328 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
637. 2020.06.01 16:42:20 - 1591029531.344 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
638. 2020.06.01 16:42:20 - 1591029531.391 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
639. 2020.06.01 16:42:20 - 1591029531.406 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
640. 2020.06.01 16:42:20 - 1591029531.687 - 1.11227-1.11222 - 107.628-107.619 - 0.96151-0.96140 - 1.24683-1.24672 - 1.07788-1.07768 - 1733.96-1733.69 
641. 2020.06.01 16:42:20 - 1591029531.125 - 1.11229-1.11223 - 107.628-107.619 - 0.96150-0.96139 - 1.24683-1.24672 - 1.07790-1.07768 - 1733.97-1733.70 
642. 2020.06.01 16:42:20 - 1591029532.672 - 1.11228-1.11223 - 107.628-107.619 - 0.96151-0.96139 - 1.24685-1.24674 - 1.07792-1.07768 - 1733.97-1733.70 
643. 2020.06.01 16:42:20 - 1591029532.750 - 1.11227-1.11222 - 107.628-107.619 - 0.96151-0.96139 - 1.24685-1.24674 - 1.07792-1.07768 - 1733.97-1733.70 
644. 2020.06.01 16:42:20 - 1591029532.781 - 1.11227-1.11222 - 107.628-107.619 - 0.96151-0.96139 - 1.24685-1.24674 - 1.07792-1.07768 - 1733.97-1733.70 
645. 2020.06.01 16:42:20 - 1591029534.406 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24684-1.24673 - 1.07791-1.07768 - 1733.93-1733.67 
646. 2020.06.01 16:42:20 - 1591029535.969 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24684-1.24673 - 1.07791-1.07767 - 1733.92-1733.65 
647. 2020.06.01 16:42:20 - 1591029535.984 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24684-1.24673 - 1.07791-1.07767 - 1733.92-1733.65 
648. 2020.06.01 16:42:20 - 1591029537.906 - 1.11229-1.11224 - 107.627-107.619 - 0.96147-0.96136 - 1.24685-1.24674 - 1.07791-1.07768 - 1733.94-1733.68 
649. 2020.06.01 16:42:20 - 1591029537.0 - 1.11229-1.11224 - 107.627-107.619 - 0.96147-0.96136 - 1.24686-1.24675 - 1.07791-1.07768 - 1733.94-1733.68 
650. 2020.06.01 16:42:20 - 1591029538.531 - 1.11229-1.11224 - 107.627-107.619 - 0.96146-0.96135 - 1.24686-1.24675 - 1.07790-1.07772 - 1734.05-1733.79 
651. 2020.06.01 16:42:20 - 1591029538.672 - 1.11229-1.11224 - 107.627-107.619 - 0.96146-0.96135 - 1.24686-1.24675 - 1.07789-1.07769 - 1734.05-1733.79 
652. 2020.06.01 16:42:20 - 1591029538.781 - 1.11229-1.11224 - 107.627-107.619 - 0.96146-0.96135 - 1.24686-1.24675 - 1.07790-1.07768 - 1734.05-1733.81 
653. 2020.06.01 16:42:20 - 1591029539.484 - 1.11229-1.11223 - 107.627-107.619 - 0.96145-0.96134 - 1.24687-1.24676 - 1.07789-1.07769 - 1734.05-1733.78 
654. 2020.06.01 16:42:20 - 1591029541.563 - 1.11230-1.11225 - 107.623-107.615 - 0.96141-0.96130 - 1.24692-1.24681 - 1.07791-1.07768 - 1733.99-1733.72 
655. 2020.06.01 16:42:20 - 1591029541.766 - 1.11234-1.11228 - 107.623-107.615 - 0.96140-0.96128 - 1.24693-1.24682 - 1.07791-1.07768 - 1734.06-1733.80 
656. 2020.06.01 16:42:20 - 1591029542.813 - 1.11234-1.11228 - 107.622-107.615 - 0.96140-0.96128 - 1.24693-1.24682 - 1.07791-1.07768 - 1734.06-1733.80 
657. 2020.06.01 16:42:20 - 1591029544.969 - 1.11237-1.11232 - 107.619-107.611 - 0.96137-0.96127 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 
658. 2020.06.01 16:42:20 - 1591029544.0 - 1.11237-1.11232 - 107.619-107.611 - 0.96137-0.96127 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 *
659. 2020.06.01 16:42:20 - 1591029544.16 - 1.11237-1.11232 - 107.619-107.611 - 0.96137-0.96126 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 *
660. 2020.06.01 16:42:20 - 1591029544.16 - 1.11237-1.11232 - 107.619-107.611 - 0.96137-0.96126 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 *
661. 2020.06.01 16:42:20 - 1591029544.406 - 1.11237-1.11232 - 107.619-107.611 - 0.96137-0.96126 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 *
662. 2020.06.01 16:42:20 - 1591029545.906 - 1.11237-1.11232 - 107.619-107.611 - 0.96138-0.96126 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 *
663. 2020.06.01 16:42:20 - 1591029545.94 - 1.11237-1.11231 - 107.619-107.611 - 0.96138-0.96126 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 
664. 2020.06.01 16:42:20 - 1591029545.141 - 1.11237-1.11231 - 107.619-107.611 - 0.96137-0.96126 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 *
665. 2020.06.01 16:42:20 - 1591029545.266 - 1.11237-1.11231 - 107.618-107.611 - 0.96136-0.96126 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.06-1733.80 *
666. 2020.06.01 16:42:20 - 1591029545.344 - 1.11237-1.11231 - 107.618-107.611 - 0.96136-0.96126 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.06-1733.80 *
667. 2020.06.01 16:42:20 - 1591029545.359 - 1.11237-1.11231 - 107.618-107.611 - 0.96135-0.96124 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.78 *
668. 2020.06.01 16:42:20 - 1591029545.375 - 1.11237-1.11231 - 107.618-107.611 - 0.96135-0.96124 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.78 *
669. 2020.06.01 16:42:20 - 1591029545.78 - 1.11239-1.11233 - 107.618-107.611 - 0.96135-0.96124 - 1.24702-1.24691 - 1.07790-1.07768 - 1734.04-1733.79 
670. 2020.06.01 16:42:20 - 1591029545.140 - 1.11239-1.11233 - 107.618-107.611 - 0.96135-0.96124 - 1.24702-1.24691 - 1.07790-1.07768 - 1734.04-1733.79 
671. 2020.06.01 16:42:20 - 1591029546.625 - 1.11239-1.11234 - 107.618-107.611 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07789-1.07769 - 1734.07-1733.80 
672. 2020.06.01 16:42:20 - 1591029546.703 - 1.11240-1.11234 - 107.618-107.611 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07789-1.07769 - 1734.07-1733.80 
673. 2020.06.01 16:42:20 - 1591029546.141 - 1.11239-1.11233 - 107.618-107.611 - 0.96136-0.96124 - 1.24703-1.24692 - 1.07784-1.07764 - 1734.07-1733.80 
674. 2020.06.01 16:42:20 - 1591029546.360 - 1.11238-1.11233 - 107.618-107.611 - 0.96136-0.96124 - 1.24703-1.24692 - 1.07782-1.07764 - 1734.07-1733.80 
675. 2020.06.01 16:42:20 - 1591029547.766 - 1.11239-1.11233 - 107.618-107.611 - 0.96135-0.96124 - 1.24703-1.24692 - 1.07785-1.07766 - 1734.06-1733.79 
676. 2020.06.01 16:42:20 - 1591029549.515 - 1.11236-1.11231 - 107.618-107.611 - 0.96136-0.96125 - 1.24703-1.24692 - 1.07789-1.07765 - 1734.08-1733.82 
677. 2020.06.01 16:42:20 - 1591029549.750 - 1.11238-1.11232 - 107.618-107.611 - 0.96135-0.96124 - 1.24703-1.24692 - 1.07787-1.07765 - 1734.08-1733.82 
678. 2020.06.01 16:42:20 - 1591029551.15 - 1.11246-1.11241 - 107.617-107.608 - 0.96129-0.96118 - 1.24706-1.24695 - 1.07787-1.07764 - 1734.09-1733.82 
679. 2020.06.01 16:42:20 - 1591029551.656 - 1.11244-1.11238 - 107.617-107.609 - 0.96131-0.96119 - 1.24704-1.24693 - 1.07787-1.07767 - 1734.11-1733.85 
680. 2020.06.01 16:42:20 - 1591029551.828 - 1.11244-1.11239 - 107.617-107.609 - 0.96131-0.96119 - 1.24704-1.24693 - 1.07787-1.07767 - 1734.11-1733.85 
681. 2020.06.01 16:42:20 - 1591029551.906 - 1.11244-1.11239 - 107.617-107.609 - 0.96131-0.96119 - 1.24704-1.24693 - 1.07787-1.07768 - 1734.11-1733.85 
682. 2020.06.01 16:42:20 - 1591029552.172 - 1.11246-1.11241 - 107.617-107.609 - 0.96130-0.96119 - 1.24704-1.24693 - 1.07787-1.07768 - 1734.11-1733.85 
683. 2020.06.01 16:42:20 - 1591029552.422 - 1.11245-1.11240 - 107.617-107.609 - 0.96130-0.96119 - 1.24704-1.24693 - 1.07786-1.07768 - 1734.11-1733.84 
684. 2020.06.01 16:42:20 - 1591029552.531 - 1.11245-1.11240 - 107.617-107.609 - 0.96130-0.96119 - 1.24704-1.24693 - 1.07785-1.07767 - 1734.12-1733.85 
685. 2020.06.01 16:42:20 - 1591029552.750 - 1.11244-1.11239 - 107.617-107.609 - 0.96133-0.96121 - 1.24702-1.24691 - 1.07785-1.07767 - 1734.12-1733.85 
686. 2020.06.01 16:42:20 - 1591029552.937 - 1.11241-1.11236 - 107.617-107.609 - 0.96133-0.96121 - 1.24702-1.24691 - 1.07785-1.07765 - 1734.12-1733.85 
687. 2020.06.01 16:42:20 - 1591029553.0 - 1.11241-1.11236 - 107.617-107.609 - 0.96133-0.96121 - 1.24702-1.24691 - 1.07785-1.07765 - 1734.13-1733.86 
688. 2020.06.01 16:42:20 - 1591029553.47 - 1.11241-1.11236 - 107.617-107.609 - 0.96133-0.96121 - 1.24702-1.24691 - 1.07785-1.07765 - 1734.13-1733.86 
689. 2020.06.01 16:42:20 - 1591029553.203 - 1.11241-1.11236 - 107.617-107.609 - 0.96133-0.96121 - 1.24702-1.24691 - 1.07785-1.07765 - 1734.13-1733.86 
690. 2020.06.01 16:42:20 - 1591029553.890 - 1.11239-1.11234 - 107.618-107.610 - 0.96134-0.96124 - 1.24695-1.24684 - 1.07786-1.07764 - 1733.94-1733.67 
691. 2020.06.01 16:42:20 - 1591029554.94 - 1.11242-1.11237 - 107.618-107.610 - 0.96132-0.96120 - 1.24695-1.24684 - 1.07787-1.07763 - 1733.87-1733.68 
692. 2020.06.01 16:42:20 - 1591029554.234 - 1.11243-1.11237 - 107.618-107.610 - 0.96131-0.96120 - 1.24695-1.24684 - 1.07786-1.07764 - 1733.88-1733.62 
693. 2020.06.01 16:42:20 - 1591029554.281 - 1.11243-1.11237 - 107.618-107.610 - 0.96131-0.96120 - 1.24696-1.24685 - 1.07786-1.07762 - 1733.87-1733.60 
694. 2020.06.01 16:42:20 - 1591029554.484 - 1.11243-1.11238 - 107.618-107.610 - 0.96131-0.96120 - 1.24698-1.24687 - 1.07786-1.07763 - 1733.87-1733.60 
695. 2020.06.01 16:42:20 - 1591029554.609 - 1.11243-1.11238 - 107.618-107.610 - 0.96134-0.96123 - 1.24700-1.24689 - 1.07786-1.07767 - 1733.87-1733.60 
696. 2020.06.01 16:42:20 - 1591029554.828 - 1.11239-1.11234 - 107.618-107.610 - 0.96134-0.96123 - 1.24700-1.24689 - 1.07786-1.07767 - 1733.87-1733.60 
697. 2020.06.01 16:42:20 - 1591029555.109 - 1.11238-1.11233 - 107.618-107.610 - 0.96135-0.96124 - 1.24703-1.24692 - 1.07785-1.07767 - 1733.87-1733.60 
698. 2020.06.01 16:42:20 - 1591029555.640 - 1.11238-1.11234 - 107.618-107.610 - 0.96135-0.96124 - 1.24703-1.24692 - 1.07786-1.07767 - 1733.87-1733.60 
699. 2020.06.01 16:42:20 - 1591029556.78 - 1.11239-1.11234 - 107.618-107.610 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07786-1.07767 - 1733.86-1733.60 
700. 2020.06.01 16:42:20 - 1591029556.94 - 1.11239-1.11234 - 107.618-107.610 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07786-1.07767 - 1733.86-1733.60 
701. 2020.06.01 16:42:20 - 1591029556.109 - 1.11239-1.11234 - 107.618-107.610 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07786-1.07767 - 1733.86-1733.60 
702. 2020.06.01 16:42:20 - 1591029556.578 - 1.11239-1.11233 - 107.618-107.610 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07785-1.07767 - 1733.86-1733.60 
703. 2020.06.01 16:42:20 - 1591029556.922 - 1.11242-1.11236 - 107.618-107.610 - 0.96131-0.96120 - 1.24703-1.24692 - 1.07785-1.07767 - 1733.88-1733.61 
704. 2020.06.01 16:42:20 - 1591029558.234 - 1.11241-1.11236 - 107.618-107.610 - 0.96131-0.96120 - 1.24703-1.24692 - 1.07786-1.07766 - 1733.86-1733.59 
705. 2020.06.01 16:42:20 - 1591029558.656 - 1.11245-1.11239 - 107.618-107.610 - 0.96133-0.96122 - 1.24713-1.24702 - 1.07788-1.07769 - 1733.86-1733.59 
706. 2020.06.01 16:42:20 - 1591029558.828 - 1.11243-1.11237 - 107.618-107.610 - 0.96132-0.96121 - 1.24704-1.24693 - 1.07787-1.07767 - 1733.86-1733.59 
707. 2020.06.01 16:42:20 - 1591029559.47 - 1.11242-1.11237 - 107.618-107.610 - 0.96131-0.96120 - 1.24704-1.24693 - 1.07785-1.07767 - 1733.83-1733.56 
708. 2020.06.01 16:42:20 - 1591029560.656 - 1.11243-1.11237 - 107.617-107.610 - 0.96131-0.96120 - 1.24704-1.24693 - 1.07785-1.07767 - 1733.86-1733.59 
709. 2020.06.01 16:42:20 - 1591029561.735 - 1.11238-1.11233 - 107.617-107.610 - 0.96134-0.96122 - 1.24703-1.24692 - 1.07783-1.07759 - 1733.84-1733.57 
710. 2020.06.01 16:42:20 - 1591029562.47 - 1.11235-1.11229 - 107.618-107.610 - 0.96136-0.96125 - 1.24699-1.24688 - 1.07774-1.07749 - 1733.84-1733.57 
711. 2020.06.01 16:42:20 - 1591029562.172 - 1.11235-1.11229 - 107.617-107.610 - 0.96136-0.96125 - 1.24697-1.24686 - 1.07773-1.07751 - 1733.80-1733.54 
712. 2020.06.01 16:42:20 - 1591029562.500 - 1.11236-1.11231 - 107.617-107.610 - 0.96136-0.96125 - 1.24697-1.24686 - 1.07773-1.07751 - 1733.83-1733.57 
713. 2020.06.01 16:42:20 - 1591029562.547 - 1.11236-1.11231 - 107.617-107.610 - 0.96136-0.96125 - 1.24697-1.24686 - 1.07773-1.07751 - 1733.83-1733.57 
714. 2020.06.01 16:42:20 - 1591029562.953 - 1.11237-1.11231 - 107.617-107.610 - 0.96134-0.96125 - 1.24701-1.24689 - 1.07772-1.07752 - 1733.88-1733.62 
715. 2020.06.01 16:42:20 - 1591029563.16 - 1.11236-1.11231 - 107.617-107.610 - 0.96134-0.96125 - 1.24701-1.24689 - 1.07772-1.07752 - 1733.88-1733.62 
716. 2020.06.01 16:42:20 - 1591029564.860 - 1.11235-1.11230 - 107.617-107.610 - 0.96135-0.96125 - 1.24707-1.24696 - 1.07771-1.07751 - 1733.95-1733.75 
717. 2020.06.01 16:42:20 - 1591029564.922 - 1.11235-1.11230 - 107.617-107.610 - 0.96135-0.96125 - 1.24707-1.24696 - 1.07771-1.07751 - 1733.99-1733.73 
718. 2020.06.01 16:42:20 - 1591029566.954 - 1.11236-1.11231 - 107.617-107.610 - 0.96137-0.96125 - 1.24705-1.24694 - 1.07770-1.07750 - 1733.98-1733.71 
719. 2020.06.01 16:42:20 - 1591029567.94 - 1.11236-1.11231 - 107.617-107.610 - 0.96137-0.96125 - 1.24705-1.24694 - 1.07770-1.07750 - 1733.98-1733.71 
720. 2020.06.01 16:42:20 - 1591029568.625 - 1.11238-1.11233 - 107.618-107.610 - 0.96136-0.96125 - 1.24703-1.24692 - 1.07772-1.07747 - 1733.97-1733.70 
721. 2020.06.01 16:42:20 - 1591029568.672 - 1.11238-1.11233 - 107.618-107.610 - 0.96136-0.96125 - 1.24703-1.24692 - 1.07773-1.07753 - 1733.97-1733.70 
722. 2020.06.01 16:42:20 - 1591029569.172 - 1.11239-1.11233 - 107.618-107.610 - 0.96134-0.96123 - 1.24706-1.24695 - 1.07773-1.07751 - 1733.97-1733.70 
723. 2020.06.01 16:42:20 - 1591029569.344 - 1.11238-1.11233 - 107.618-107.610 - 0.96134-0.96123 - 1.24706-1.24695 - 1.07773-1.07753 - 1733.97-1733.70 
724. 2020.06.01 16:42:20 - 1591029569.625 - 1.11239-1.11233 - 107.618-107.610 - 0.96134-0.96123 - 1.24706-1.24695 - 1.07773-1.07753 - 1733.97-1733.70 
725. 2020.06.01 16:42:20 - 1591029569.891 - 1.11238-1.11232 - 107.618-107.610 - 0.96136-0.96125 - 1.24704-1.24693 - 1.07771-1.07745 - 1733.97-1733.70 
726. 2020.06.01 16:42:20 - 1591029569.954 - 1.11236-1.11230 - 107.618-107.611 - 0.96136-0.96125 - 1.24704-1.24693 - 1.07768-1.07748 - 1733.97-1733.70 
727. 2020.06.01 16:42:20 - 1591029571.657 - 1.11236-1.11231 - 107.618-107.611 - 0.96136-0.96125 - 1.24704-1.24693 - 1.07769-1.07747 - 1733.95-1733.68 
728. 2020.06.01 16:42:20 - 1591029575.219 - 1.11237-1.11232 - 107.619-107.611 - 0.96136-0.96125 - 1.24703-1.24692 - 1.07762-1.07738 - 1733.96-1733.70 
729. 2020.06.01 16:42:20 - 1591029577.94 - 1.11238-1.11233 - 107.619-107.611 - 0.96136-0.96125 - 1.24703-1.24692 - 1.07762-1.07738 - 1733.91-1733.64 
730. 2020.06.01 16:42:20 - 1591029577.140 - 1.11238-1.11233 - 107.618-107.611 - 0.96136-0.96124 - 1.24703-1.24692 - 1.07762-1.07741 - 1733.91-1733.64 *
731. 2020.06.01 16:42:20 - 1591029577.203 - 1.11238-1.11233 - 107.618-107.611 - 0.96136-0.96124 - 1.24703-1.24692 - 1.07762-1.07741 - 1733.91-1733.64 *
732. 2020.06.01 16:42:20 - 1591029577.250 - 1.11238-1.11233 - 107.618-107.611 - 0.96134-0.96122 - 1.24703-1.24692 - 1.07762-1.07741 - 1733.91-1733.64 *
733. 2020.06.01 16:42:20 - 1591029577.281 - 1.11238-1.11233 - 107.618-107.611 - 0.96134-0.96122 - 1.24712-1.24701 - 1.07768-1.07747 - 1733.91-1733.64 *
734. 2020.06.01 16:42:20 - 1591029577.719 - 1.11238-1.11233 - 107.618-107.611 - 0.96131-0.96120 - 1.24707-1.24696 - 1.07772-1.07752 - 1733.90-1733.63 *
735. 2020.06.01 16:42:20 - 1591029578.703 - 1.11242-1.11236 - 107.618-107.611 - 0.96131-0.96120 - 1.24707-1.24696 - 1.07772-1.07750 - 1733.91-1733.64 
736. 2020.06.01 16:42:20 - 1591029579.500 - 1.11247-1.11242 - 107.618-107.611 - 0.96126-0.96115 - 1.24712-1.24702 - 1.07772-1.07752 - 1733.91-1733.64 
737. 2020.06.01 16:42:20 - 1591029580.0 - 1.11249-1.11244 - 107.619-107.611 - 0.96125-0.96114 - 1.24705-1.24694 - 1.07775-1.07752 - 1733.88-1733.62 
738. 2020.06.01 16:42:20 - 1591029580.110 - 1.11250-1.11246 - 107.618-107.611 - 0.96124-0.96113 - 1.24705-1.24694 - 1.07774-1.07752 - 1733.88-1733.62 
739. 2020.06.01 16:42:20 - 1591029580.578 - 1.11250-1.11245 - 107.618-107.611 - 0.96124-0.96113 - 1.24705-1.24694 - 1.07773-1.07753 - 1733.87-1733.60 
740. 2020.06.01 16:42:20 - 1591029580.656 - 1.11250-1.11245 - 107.618-107.611 - 0.96124-0.96113 - 1.24705-1.24694 - 1.07774-1.07752 - 1733.87-1733.60 
741. 2020.06.01 16:42:20 - 1591029580.985 - 1.11250-1.11246 - 107.618-107.611 - 0.96125-0.96113 - 1.24705-1.24694 - 1.07774-1.07752 - 1733.87-1733.60 
742. 2020.06.01 16:42:20 - 1591029581.578 - 1.11254-1.11249 - 107.621-107.614 - 0.96123-0.96111 - 1.24712-1.24701 - 1.07775-1.07752 - 1733.75-1733.48 
743. 2020.06.01 16:42:20 - 1591029581.610 - 1.11254-1.11249 - 107.621-107.614 - 0.96123-0.96111 - 1.24712-1.24701 - 1.07775-1.07752 - 1733.75-1733.48 
744. 2020.06.01 16:42:20 - 1591029581.938 - 1.11254-1.11248 - 107.621-107.614 - 0.96123-0.96112 - 1.24704-1.24693 - 1.07770-1.07743 - 1733.79-1733.52 
745. 2020.06.01 16:42:20 - 1591029582.47 - 1.11254-1.11249 - 107.621-107.614 - 0.96123-0.96112 - 1.24704-1.24693 - 1.07770-1.07743 - 1733.79-1733.52 
746. 2020.06.01 16:42:20 - 1591029582.188 - 1.11254-1.11249 - 107.620-107.613 - 0.96122-0.96110 - 1.24710-1.24698 - 1.07767-1.07741 - 1733.79-1733.52 
747. 2020.06.01 16:42:20 - 1591029582.328 - 1.11254-1.11249 - 107.620-107.613 - 0.96122-0.96111 - 1.24708-1.24697 - 1.07767-1.07741 - 1733.79-1733.52 
748. 2020.06.01 16:42:20 - 1591029584.78 - 1.11254-1.11250 - 107.620-107.612 - 0.96121-0.96110 - 1.24711-1.24700 - 1.07773-1.07753 - 1733.75-1733.49 
749. 2020.06.01 16:42:20 - 1591029584.125 - 1.11254-1.11250 - 107.620-107.612 - 0.96121-0.96110 - 1.24711-1.24700 - 1.07773-1.07753 - 1733.74-1733.47 
750. 2020.06.01 16:42:20 - 1591029584.328 - 1.11254-1.11249 - 107.620-107.612 - 0.96121-0.96110 - 1.24711-1.24700 - 1.07773-1.07753 - 1733.71-1733.44 
751. 2020.06.01 16:42:20 - 1591029584.688 - 1.11252-1.11248 - 107.621-107.614 - 0.96123-0.96112 - 1.24711-1.24699 - 1.07773-1.07753 - 1733.69-1733.42 
752. 2020.06.01 16:42:20 - 1591029584.750 - 1.11252-1.11248 - 107.621-107.614 - 0.96123-0.96112 - 1.24708-1.24696 - 1.07773-1.07753 - 1733.70-1733.44 
753. 2020.06.01 16:42:20 - 1591029585.94 - 1.11252-1.11248 - 107.621-107.614 - 0.96123-0.96111 - 1.24711-1.24700 - 1.07773-1.07753 - 1733.73-1733.46 
754. 2020.06.01 16:42:20 - 1591029586.94 - 1.11246-1.11243 - 107.621-107.613 - 0.96125-0.96115 - 1.24708-1.24697 - 1.07773-1.07751 - 1733.62-1733.36 
755. 2020.06.01 16:42:20 - 1591029586.125 - 1.11246-1.11243 - 107.621-107.613 - 0.96126-0.96115 - 1.24708-1.24697 - 1.07771-1.07749 - 1733.62-1733.36 
756. 2020.06.01 16:42:20 - 1591029587.47 - 1.11250-1.11246 - 107.620-107.613 - 0.96125-0.96114 - 1.24711-1.24700 - 1.07772-1.07750 - 1733.68-1733.41 
757. 2020.06.01 16:42:20 - 1591029587.953 - 1.11252-1.11248 - 107.620-107.613 - 0.96123-0.96112 - 1.24709-1.24698 - 1.07771-1.07749 - 1733.67-1733.40 
758. 2020.06.01 16:42:20 - 1591029589.203 - 1.11250-1.11245 - 107.621-107.613 - 0.96125-0.96113 - 1.24708-1.24697 - 1.07767-1.07747 - 1733.67-1733.40 
759. 2020.06.01 16:42:20 - 1591029589.719 - 1.11250-1.11245 - 107.618-107.612 - 0.96125-0.96113 - 1.24710-1.24699 - 1.07767-1.07745 - 1733.70-1733.44 
760. 2020.06.01 16:42:20 - 1591029590.31 - 1.11251-1.11246 - 107.619-107.611 - 0.96124-0.96113 - 1.24710-1.24699 - 1.07765-1.07745 - 1733.70-1733.44 
761. 2020.06.01 16:42:20 - 1591029590.47 - 1.11251-1.11246 - 107.619-107.611 - 0.96124-0.96113 - 1.24710-1.24699 - 1.07765-1.07745 - 1733.70-1733.44 
762. 2020.06.01 16:42:20 - 1591029590.875 - 1.11250-1.11246 - 107.618-107.610 - 0.96124-0.96113 - 1.24710-1.24699 - 1.07767-1.07747 - 1733.76-1733.49 
763. 2020.06.01 16:42:20 - 1591029591.110 - 1.11250-1.11246 - 107.618-107.610 - 0.96124-0.96113 - 1.24710-1.24699 - 1.07768-1.07746 - 1733.76-1733.49 
764. 2020.06.01 16:42:20 - 1591029591.188 - 1.11250-1.11246 - 107.617-107.609 - 0.96124-0.96113 - 1.24710-1.24699 - 1.07768-1.07746 - 1733.76-1733.49 
765. 2020.06.01 16:42:20 - 1591029595.766 - 1.11247-1.11242 - 107.615-107.608 - 0.96126-0.96115 - 1.24703-1.24691 - 1.07769-1.07745 - 1734.24-1733.97 
766. 2020.06.01 16:42:20 - 1591029596.125 - 1.11245-1.11240 - 107.616-107.608 - 0.96128-0.96116 - 1.24702-1.24691 - 1.07770-1.07745 - 1734.23-1733.96 
767. 2020.06.01 16:42:20 - 1591029596.344 - 1.11245-1.11240 - 107.616-107.608 - 0.96128-0.96116 - 1.24702-1.24691 - 1.07771-1.07745 - 1734.23-1733.96 
768. 2020.06.01 16:42:20 - 1591029596.797 - 1.11245-1.11240 - 107.616-107.608 - 0.96128-0.96116 - 1.24702-1.24691 - 1.07770-1.07746 - 1734.24-1733.97 
769. 2020.06.01 16:42:20 - 1591029596.953 - 1.11245-1.11240 - 107.616-107.608 - 0.96128-0.96116 - 1.24702-1.24691 - 1.07770-1.07746 - 1734.24-1733.97 
770. 2020.06.01 16:42:20 - 1591029597.16 - 1.11245-1.11240 - 107.616-107.608 - 0.96128-0.96116 - 1.24702-1.24691 - 1.07770-1.07746 - 1734.24-1733.97 
771. 2020.06.01 16:42:20 - 1591029598.703 - 1.11244-1.11239 - 107.617-107.609 - 0.96129-0.96117 - 1.24698-1.24687 - 1.07770-1.07746 - 1734.25-1733.98 
772. 2020.06.01 16:42:20 - 1591029599.875 - 1.11251-1.11246 - 107.619-107.610 - 0.96125-0.96113 - 1.24703-1.24691 - 1.07770-1.07746 - 1734.30-1734.03 
773. 2020.06.01 16:42:20 - 1591029600.453 - 1.11256-1.11251 - 107.618-107.610 - 0.96122-0.96110 - 1.24704-1.24693 - 1.07775-1.07753 - 1734.34-1734.07 
774. 2020.06.01 16:42:20 - 1591029601.328 - 1.11256-1.11251 - 107.618-107.610 - 0.96122-0.96110 - 1.24704-1.24692 - 1.07777-1.07753 - 1734.39-1734.13 
775. 2020.06.01 16:42:20 - 1591029601.468 - 1.11256-1.11251 - 107.617-107.609 - 0.96122-0.96110 - 1.24704-1.24692 - 1.07777-1.07753 - 1734.39-1734.13 
776. 2020.06.01 16:42:20 - 1591029601.640 - 1.11256-1.11251 - 107.617-107.609 - 0.96122-0.96110 - 1.24704-1.24692 - 1.07775-1.07753 - 1734.38-1734.11 
777. 2020.06.01 16:42:20 - 1591029602.968 - 1.11256-1.11251 - 107.617-107.609 - 0.96122-0.96110 - 1.24704-1.24692 - 1.07775-1.07753 - 1734.38-1734.15 
778. 2020.06.01 16:42:20 - 1591029603.297 - 1.11259-1.11253 - 107.616-107.609 - 0.96120-0.96109 - 1.24709-1.24698 - 1.07770-1.07752 - 1734.40-1734.13 
779. 2020.06.01 16:42:20 - 1591029603.422 - 1.11259-1.11253 - 107.617-107.609 - 0.96120-0.96109 - 1.24709-1.24698 - 1.07773-1.07749 - 1734.32-1734.06 
780. 2020.06.01 16:42:20 - 1591029604.859 - 1.11258-1.11253 - 107.618-107.610 - 0.96120-0.96109 - 1.24709-1.24698 - 1.07772-1.07750 - 1734.28-1734.01 
781. 2020.06.01 16:42:20 - 1591029605.15 - 1.11256-1.11251 - 107.616-107.608 - 0.96122-0.96111 - 1.24710-1.24698 - 1.07772-1.07750 - 1734.37-1734.11 
782. 2020.06.01 16:42:20 - 1591029605.62 - 1.11256-1.11251 - 107.616-107.608 - 0.96122-0.96111 - 1.24710-1.24698 - 1.07772-1.07750 - 1734.37-1734.11 
783. 2020.06.01 16:42:20 - 1591029605.484 - 1.11256-1.11251 - 107.616-107.609 - 0.96122-0.96111 - 1.24704-1.24693 - 1.07772-1.07750 - 1734.36-1734.09 
784. 2020.06.01 16:42:20 - 1591029606.718 - 1.11257-1.11252 - 107.617-107.609 - 0.96121-0.96111 - 1.24704-1.24692 - 1.07766-1.07745 - 1734.34-1734.08 
785. 2020.06.01 16:42:20 - 1591029606.812 - 1.11256-1.11251 - 107.617-107.609 - 0.96121-0.96111 - 1.24704-1.24692 - 1.07764-1.07738 - 1734.34-1734.08 
786. 2020.06.01 16:42:20 - 1591029607.922 - 1.11255-1.11249 - 107.619-107.612 - 0.96125-0.96113 - 1.24704-1.24692 - 1.07764-1.07738 - 1734.34-1734.08 
787. 2020.06.01 16:42:20 - 1591029608.906 - 1.11252-1.11246 - 107.622-107.614 - 0.96127-0.96115 - 1.24703-1.24691 - 1.07762-1.07736 - 1734.31-1734.04 
788. 2020.06.01 16:42:20 - 1591029608.62 - 1.11252-1.11246 - 107.622-107.614 - 0.96127-0.96115 - 1.24703-1.24691 - 1.07762-1.07736 - 1734.31-1734.04 
789. 2020.06.01 16:42:20 - 1591029608.422 - 1.11252-1.11246 - 107.622-107.614 - 0.96127-0.96115 - 1.24703-1.24691 - 1.07762-1.07738 - 1734.31-1734.04 
790. 2020.06.01 16:42:20 - 1591029608.797 - 1.11249-1.11244 - 107.621-107.614 - 0.96128-0.96117 - 1.24696-1.24685 - 1.07762-1.07738 - 1734.31-1734.04 
791. 2020.06.01 16:42:20 - 1591029609.937 - 1.11249-1.11244 - 107.623-107.615 - 0.96128-0.96116 - 1.24696-1.24685 - 1.07762-1.07738 - 1734.31-1734.04 
792. 2020.06.01 16:42:20 - 1591029610.890 - 1.11249-1.11244 - 107.626-107.619 - 0.96126-0.96115 - 1.24694-1.24683 - 1.07769-1.07749 - 1734.31-1734.04 
793. 2020.06.01 16:42:20 - 1591029611.843 - 1.11252-1.11246 - 107.625-107.618 - 0.96126-0.96115 - 1.24695-1.24683 - 1.07771-1.07749 - 1734.31-1734.04 
794. 2020.06.01 16:42:20 - 1591029611.984 - 1.11252-1.11246 - 107.625-107.618 - 0.96126-0.96115 - 1.24695-1.24683 - 1.07771-1.07749 - 1734.31-1734.04 
795. 2020.06.01 16:42:20 - 1591029613.735 - 1.11249-1.11244 - 107.626-107.618 - 0.96130-0.96119 - 1.24693-1.24681 - 1.07771-1.07749 - 1734.24-1733.97 
796. 2020.06.01 16:42:20 - 1591029613.844 - 1.11249-1.11244 - 107.626-107.618 - 0.96130-0.96119 - 1.24693-1.24681 - 1.07771-1.07749 - 1734.24-1733.97 
797. 2020.06.01 16:42:20 - 1591029614.63 - 1.11249-1.11244 - 107.626-107.618 - 0.96130-0.96119 - 1.24693-1.24681 - 1.07771-1.07749 - 1734.24-1733.97 
798. 2020.06.01 16:42:20 - 1591029614.172 - 1.11250-1.11244 - 107.626-107.619 - 0.96130-0.96119 - 1.24693-1.24681 - 1.07771-1.07749 - 1734.24-1733.97 
799. 2020.06.01 16:42:20 - 1591029615.875 - 1.11240-1.11235 - 107.624-107.618 - 0.96133-0.96123 - 1.24684-1.24672 - 1.07769-1.07749 - 1734.28-1734.01 
800. 2020.06.01 16:42:20 - 1591029616.203 - 1.11240-1.11235 - 107.624-107.617 - 0.96134-0.96123 - 1.24684-1.24672 - 1.07771-1.07749 - 1734.28-1734.01 
801. 2020.06.01 16:42:20 - 1591029616.281 - 1.11240-1.11235 - 107.624-107.616 - 0.96132-0.96122 - 1.24684-1.24672 - 1.07771-1.07749 - 1734.28-1734.01 
802. 2020.06.01 16:42:20 - 1591029616.828 - 1.11241-1.11236 - 107.626-107.619 - 0.96132-0.96122 - 1.24684-1.24673 - 1.07775-1.07753 - 1734.28-1734.01 
803. 2020.06.01 16:42:20 - 1591029617.16 - 1.11243-1.11239 - 107.626-107.619 - 0.96132-0.96122 - 1.24684-1.24673 - 1.07775-1.07752 - 1734.27-1734.00 
804. 2020.06.01 16:42:20 - 1591029617.750 - 1.11243-1.11237 - 107.629-107.621 - 0.96132-0.96121 - 1.24684-1.24673 - 1.07770-1.07749 - 1734.28-1734.01 
805. 2020.06.01 16:42:20 - 1591029617.844 - 1.11243-1.11237 - 107.629-107.621 - 0.96132-0.96121 - 1.24684-1.24673 - 1.07770-1.07749 - 1734.28-1734.01 
806. 2020.06.01 16:42:20 - 1591029618.94 - 1.11243-1.11237 - 107.629-107.621 - 0.96132-0.96121 - 1.24684-1.24673 - 1.07769-1.07749 - 1734.28-1734.01 
807. 2020.06.01 16:42:20 - 1591029618.110 - 1.11243-1.11237 - 107.629-107.621 - 0.96132-0.96121 - 1.24684-1.24673 - 1.07769-1.07749 - 1734.28-1734.01 
808. 2020.06.01 16:42:20 - 1591029618.406 - 1.11243-1.11237 - 107.628-107.621 - 0.96132-0.96121 - 1.24684-1.24673 - 1.07769-1.07749 - 1734.28-1734.01 
809. 2020.06.01 16:42:20 - 1591029618.578 - 1.11243-1.11237 - 107.628-107.621 - 0.96132-0.96121 - 1.24684-1.24673 - 1.07771-1.07749 - 1734.28-1734.01 
810. 2020.06.01 16:42:20 - 1591029618.719 - 1.11243-1.11238 - 107.628-107.620 - 0.96132-0.96121 - 1.24684-1.24673 - 1.07774-1.07749 - 1734.28-1734.01 
811. 2020.06.01 16:42:20 - 1591029618.938 - 1.11243-1.11238 - 107.628-107.620 - 0.96132-0.96121 - 1.24684-1.24673 - 1.07773-1.07749 - 1734.28-1734.01 
812. 2020.06.01 16:42:20 - 1591029618.0 - 1.11243-1.11238 - 107.628-107.620 - 0.96132-0.96121 - 1.24684-1.24673 - 1.07773-1.07749 - 1734.28-1734.01 
813. 2020.06.01 16:42:20 - 1591029619.94 - 1.11243-1.11238 - 107.628-107.620 - 0.96132-0.96121 - 1.24684-1.24673 - 1.07773-1.07749 - 1734.28-1734.01 
814. 2020.06.01 16:42:20 - 1591029619.188 - 1.11243-1.11237 - 107.628-107.620 - 0.96132-0.96121 - 1.24684-1.24673 - 1.07773-1.07749 - 1734.28-1734.01 
815. 2020.06.01 16:42:20 - 1591029619.235 - 1.11243-1.11237 - 107.628-107.620 - 0.96132-0.96121 - 1.24684-1.24673 - 1.07773-1.07749 - 1734.28-1734.01 
816. 2020.06.01 16:42:20 - 1591029620.16 - 1.11241-1.11236 - 107.628-107.621 - 0.96133-0.96122 - 1.24685-1.24674 - 1.07772-1.07748 - 1734.28-1734.01 
817. 2020.06.01 16:42:20 - 1591029620.63 - 1.11241-1.11236 - 107.628-107.621 - 0.96133-0.96122 - 1.24685-1.24674 - 1.07772-1.07748 - 1734.28-1734.01 
818. 2020.06.01 16:42:20 - 1591029620.656 - 1.11240-1.11234 - 107.628-107.621 - 0.96134-0.96124 - 1.24684-1.24673 - 1.07772-1.07748 - 1734.28-1734.01 
819. 2020.06.01 16:42:20 - 1591029620.813 - 1.11240-1.11234 - 107.628-107.621 - 0.96135-0.96124 - 1.24684-1.24673 - 1.07772-1.07748 - 1734.30-1734.02 
820. 2020.06.01 16:42:20 - 1591029621.469 - 1.11239-1.11234 - 107.628-107.621 - 0.96135-0.96124 - 1.24684-1.24673 - 1.07772-1.07748 - 1734.30-1734.02 
821. 2020.06.01 16:42:20 - 1591029621.688 - 1.11238-1.11233 - 107.628-107.621 - 0.96135-0.96124 - 1.24684-1.24673 - 1.07772-1.07746 - 1734.30-1734.02 
822. 2020.06.01 16:42:20 - 1591029621.781 - 1.11238-1.11232 - 107.628-107.621 - 0.96135-0.96124 - 1.24684-1.24673 - 1.07772-1.07746 - 1734.30-1734.02 
823. 2020.06.01 16:42:20 - 1591029622.250 - 1.11239-1.11234 - 107.628-107.621 - 0.96135-0.96124 - 1.24684-1.24673 - 1.07774-1.07750 - 1734.30-1734.02 
824. 2020.06.01 16:42:20 - 1591029623.797 - 1.11240-1.11234 - 107.628-107.621 - 0.96134-0.96124 - 1.24684-1.24672 - 1.07772-1.07754 - 1734.30-1734.02 
825. 2020.06.01 16:42:20 - 1591029623.859 - 1.11240-1.11234 - 107.628-107.621 - 0.96134-0.96124 - 1.24684-1.24672 - 1.07772-1.07754 - 1734.30-1734.02 
826. 2020.06.01 16:42:20 - 1591029625.703 - 1.11242-1.11236 - 107.627-107.619 - 0.96132-0.96121 - 1.24693-1.24681 - 1.07772-1.07752 - 1734.42-1734.15 
827. 2020.06.01 16:42:20 - 1591029627.0 - 1.11240-1.11234 - 107.627-107.619 - 0.96135-0.96124 - 1.24684-1.24672 - 1.07772-1.07752 - 1734.48-1734.20 
828. 2020.06.01 16:42:20 - 1591029627.500 - 1.11239-1.11233 - 107.627-107.619 - 0.96135-0.96124 - 1.24684-1.24672 - 1.07772-1.07752 - 1734.48-1734.20 
829. 2020.06.01 16:42:20 - 1591029631.750 - 1.11241-1.11236 - 107.627-107.619 - 0.96132-0.96122 - 1.24684-1.24673 - 1.07773-1.07754 - 1734.60-1734.32 
830. 2020.06.01 16:42:20 - 1591029631.250 - 1.11240-1.11235 - 107.627-107.619 - 0.96133-0.96122 - 1.24684-1.24673 - 1.07773-1.07752 - 1734.53-1734.26 
831. 2020.06.01 16:42:20 - 1591029631.593 - 1.11237-1.11232 - 107.626-107.619 - 0.96135-0.96124 - 1.24683-1.24672 - 1.07773-1.07749 - 1734.52-1734.25 
832. 2020.06.01 16:42:20 - 1591029632.687 - 1.11238-1.11233 - 107.626-107.619 - 0.96135-0.96124 - 1.24683-1.24672 - 1.07773-1.07749 - 1734.52-1734.25 
833. 2020.06.01 16:42:20 - 1591029632.843 - 1.11239-1.11234 - 107.627-107.619 - 0.96135-0.96124 - 1.24683-1.24672 - 1.07773-1.07749 - 1734.52-1734.25 
834. 2020.06.01 16:42:20 - 1591029632.890 - 1.11239-1.11234 - 107.627-107.619 - 0.96135-0.96124 - 1.24683-1.24672 - 1.07773-1.07749 - 1734.52-1734.25 
835. 2020.06.01 16:42:20 - 1591029632.593 - 1.11239-1.11233 - 107.627-107.619 - 0.96135-0.96124 - 1.24684-1.24672 - 1.07773-1.07749 - 1734.52-1734.25 
836. 2020.06.01 16:42:20 - 1591029632.625 - 1.11239-1.11233 - 107.627-107.619 - 0.96135-0.96124 - 1.24684-1.24672 - 1.07773-1.07749 - 1734.52-1734.25 
837. 2020.06.01 16:42:20 - 1591029635.953 - 1.11239-1.11234 - 107.628-107.620 - 0.96135-0.96124 - 1.24684-1.24672 - 1.07772-1.07750 - 1734.41-1734.14 
838. 2020.06.01 16:42:20 - 1591029636.360 - 1.11239-1.11234 - 107.627-107.620 - 0.96135-0.96124 - 1.24684-1.24672 - 1.07772-1.07750 - 1734.41-1734.14 
839. 2020.06.01 16:42:20 - 1591029636.500 - 1.11239-1.11234 - 107.628-107.620 - 0.96135-0.96124 - 1.24684-1.24672 - 1.07772-1.07750 - 1734.41-1734.14 
840. 2020.06.01 16:42:20 - 1591029637.547 - 1.11238-1.11234 - 107.626-107.619 - 0.96135-0.96124 - 1.24683-1.24672 - 1.07773-1.07750 - 1734.41-1734.14 
841. 2020.06.01 16:42:20 - 1591029640.640 - 1.11237-1.11232 - 107.626-107.619 - 0.96135-0.96126 - 1.24682-1.24671 - 1.07775-1.07753 - 1734.41-1734.14 
842. 2020.06.01 16:42:20 - 1591029640.687 - 1.11237-1.11232 - 107.626-107.619 - 0.96135-0.96126 - 1.24682-1.24671 - 1.07775-1.07753 - 1734.41-1734.14 
843. 2020.06.01 16:42:20 - 1591029641.359 - 1.11239-1.11233 - 107.626-107.619 - 0.96135-0.96124 - 1.24683-1.24672 - 1.07775-1.07755 - 1734.45-1734.18 
844. 2020.06.01 16:42:20 - 1591029641.953 - 1.11239-1.11234 - 107.626-107.619 - 0.96135-0.96124 - 1.24684-1.24673 - 1.07775-1.07755 - 1734.45-1734.18 
845. 2020.06.01 16:42:20 - 1591029643.344 - 1.11238-1.11234 - 107.626-107.619 - 0.96135-0.96124 - 1.24684-1.24672 - 1.07775-1.07753 - 1734.45-1734.18 
846. 2020.06.01 16:42:20 - 1591029644.172 - 1.11237-1.11232 - 107.626-107.619 - 0.96137-0.96126 - 1.24683-1.24672 - 1.07784-1.07764 - 1734.51-1734.24 
847. 2020.06.01 16:42:20 - 1591029650.578 - 1.11234-1.11230 - 107.628-107.620 - 0.96140-0.96130 - 1.24683-1.24672 - 1.07784-1.07766 - 1734.29-1734.02 
848. 2020.06.01 16:42:20 - 1591029650.719 - 1.11236-1.11230 - 107.628-107.620 - 0.96140-0.96130 - 1.24684-1.24672 - 1.07787-1.07769 - 1734.29-1734.02 
849. 2020.06.01 16:42:20 - 1591029650.797 - 1.11236-1.11230 - 107.628-107.620 - 0.96140-0.96130 - 1.24684-1.24672 - 1.07787-1.07769 - 1734.29-1734.02 
850. 2020.06.01 16:42:20 - 1591029653.875 - 1.11246-1.11241 - 107.627-107.618 - 0.96134-0.96123 - 1.24702-1.24691 - 1.07791-1.07769 - 1734.36-1734.09 
851. 2020.06.01 16:42:20 - 1591029653.984 - 1.11246-1.11241 - 107.627-107.618 - 0.96134-0.96123 - 1.24702-1.24691 - 1.07791-1.07769 - 1734.36-1734.09 
852. 2020.06.01 16:42:20 - 1591029654.94 - 1.11247-1.11241 - 107.627-107.619 - 0.96134-0.96123 - 1.24702-1.24691 - 1.07791-1.07770 - 1734.32-1734.06 
853. 2020.06.01 16:42:20 - 1591029654.203 - 1.11246-1.11241 - 107.627-107.619 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07791-1.07770 - 1734.34-1734.08 
854. 2020.06.01 16:42:20 - 1591029654.797 - 1.11246-1.11241 - 107.627-107.619 - 0.96134-0.96123 - 1.24702-1.24691 - 1.07786-1.07764 - 1734.32-1734.06 
855. 2020.06.01 16:42:20 - 1591029655.938 - 1.11246-1.11241 - 107.627-107.619 - 0.96134-0.96123 - 1.24702-1.24691 - 1.07789-1.07767 - 1734.32-1734.06 
856. 2020.06.01 16:42:20 - 1591029655.156 - 1.11248-1.11244 - 107.626-107.618 - 0.96132-0.96121 - 1.24703-1.24692 - 1.07791-1.07769 - 1734.38-1734.12 
857. 2020.06.01 16:42:20 - 1591029655.234 - 1.11248-1.11244 - 107.626-107.618 - 0.96133-0.96122 - 1.24704-1.24692 - 1.07794-1.07774 - 1734.38-1734.12 
858. 2020.06.01 16:42:20 - 1591029655.813 - 1.11249-1.11243 - 107.624-107.616 - 0.96134-0.96123 - 1.24705-1.24693 - 1.07794-1.07774 - 1734.41-1734.14 
859. 2020.06.01 16:42:20 - 1591029656.141 - 1.11245-1.11241 - 107.624-107.616 - 0.96134-0.96123 - 1.24704-1.24693 - 1.07790-1.07772 - 1734.39-1734.12 
860. 2020.06.01 16:42:20 - 1591029656.516 - 1.11249-1.11244 - 107.624-107.616 - 0.96133-0.96122 - 1.24704-1.24693 - 1.07792-1.07770 - 1734.48-1734.21 
861. 2020.06.01 16:42:20 - 1591029656.828 - 1.11247-1.11241 - 107.620-107.613 - 0.96133-0.96122 - 1.24703-1.24692 - 1.07793-1.07775 - 1734.46-1734.19 
862. 2020.06.01 16:42:20 - 1591029657.938 - 1.11247-1.11241 - 107.620-107.613 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07793-1.07775 - 1734.46-1734.19 
863. 2020.06.01 16:42:20 - 1591029657.422 - 1.11245-1.11240 - 107.620-107.613 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07795-1.07775 - 1734.46-1734.19 
864. 2020.06.01 16:42:20 - 1591029658.906 - 1.11245-1.11240 - 107.620-107.613 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07791-1.07771 - 1734.46-1734.19 
865. 2020.06.01 16:42:20 - 1591029658.78 - 1.11245-1.11240 - 107.621-107.613 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07790-1.07772 - 1734.46-1734.19 
866. 2020.06.01 16:42:20 - 1591029658.813 - 1.11245-1.11239 - 107.620-107.613 - 0.96134-0.96123 - 1.24712-1.24701 - 1.07789-1.07767 - 1734.46-1734.19 
867. 2020.06.01 16:42:20 - 1591029659.719 - 1.11237-1.11233 - 107.621-107.613 - 0.96137-0.96126 - 1.24713-1.24702 - 1.07781-1.07757 - 1734.39-1734.12 
868. 2020.06.01 16:42:20 - 1591029660.703 - 1.11236-1.11231 - 107.622-107.615 - 0.96138-0.96128 - 1.24711-1.24700 - 1.07777-1.07753 - 1734.39-1734.12 
869. 2020.06.01 16:42:20 - 1591029661.969 - 1.11236-1.11231 - 107.622-107.615 - 0.96138-0.96128 - 1.24711-1.24700 - 1.07779-1.07753 - 1734.39-1734.12 
870. 2020.06.01 16:42:20 - 1591029661.266 - 1.11235-1.11230 - 107.622-107.615 - 0.96140-0.96129 - 1.24711-1.24700 - 1.07779-1.07753 - 1734.43-1734.16 
871. 2020.06.01 16:42:20 - 1591029662.984 - 1.11235-1.11230 - 107.622-107.615 - 0.96141-0.96129 - 1.24711-1.24700 - 1.07779-1.07753 - 1734.41-1734.14 
872. 2020.06.01 16:42:20 - 1591029662.63 - 1.11235-1.11230 - 107.623-107.615 - 0.96141-0.96129 - 1.24712-1.24701 - 1.07779-1.07753 - 1734.41-1734.14 
873. 2020.06.01 16:42:20 - 1591029663.125 - 1.11235-1.11230 - 107.622-107.615 - 0.96140-0.96129 - 1.24710-1.24699 - 1.07778-1.07756 - 1734.39-1734.12 
874. 2020.06.01 16:42:20 - 1591029663.344 - 1.11235-1.11230 - 107.622-107.615 - 0.96140-0.96129 - 1.24710-1.24699 - 1.07779-1.07756 - 1734.39-1734.12 
875. 2020.06.01 16:42:20 - 1591029666.687 - 1.11236-1.11230 - 107.619-107.611 - 0.96138-0.96127 - 1.24723-1.24711 - 1.07779-1.07755 - 1734.36-1734.09 
876. 2020.06.01 16:42:20 - 1591029668.875 - 1.11235-1.11229 - 107.618-107.610 - 0.96139-0.96128 - 1.24716-1.24705 - 1.07777-1.07753 - 1734.43-1734.16 
877. 2020.06.01 16:42:20 - 1591029668.500 - 1.11235-1.11229 - 107.618-107.610 - 0.96139-0.96128 - 1.24716-1.24705 - 1.07777-1.07753 - 1734.51-1734.24 
878. 2020.06.01 16:42:20 - 1591029668.594 - 1.11235-1.11229 - 107.618-107.610 - 0.96139-0.96128 - 1.24716-1.24705 - 1.07777-1.07753 - 1734.51-1734.24 
879. 2020.06.01 16:42:20 - 1591029669.328 - 1.11231-1.11225 - 107.617-107.609 - 0.96139-0.96129 - 1.24732-1.24720 - 1.07777-1.07752 - 1734.51-1734.24 
880. 2020.06.01 16:42:20 - 1591029669.625 - 1.11231-1.11225 - 107.617-107.609 - 0.96140-0.96129 - 1.24733-1.24721 - 1.07777-1.07752 - 1734.51-1734.24 
881. 2020.06.01 16:42:20 - 1591029670.890 - 1.11231-1.11225 - 107.617-107.609 - 0.96139-0.96129 - 1.24733-1.24721 - 1.07779-1.07754 - 1734.43-1734.17 
882. 2020.06.01 16:42:20 - 1591029670.906 - 1.11231-1.11225 - 107.617-107.609 - 0.96139-0.96129 - 1.24733-1.24721 - 1.07779-1.07754 - 1734.43-1734.17 
883. 2020.06.01 16:42:20 - 1591029670.15 - 1.11231-1.11225 - 107.617-107.609 - 0.96139-0.96129 - 1.24735-1.24723 - 1.07779-1.07754 - 1734.43-1734.17 
884. 2020.06.01 16:42:20 - 1591029670.734 - 1.11231-1.11226 - 107.613-107.605 - 0.96140-0.96129 - 1.24734-1.24723 - 1.07779-1.07754 - 1734.43-1734.17 
885. 2020.06.01 16:42:20 - 1591029671.859 - 1.11232-1.11229 - 107.610-107.603 - 0.96135-0.96124 - 1.24734-1.24723 - 1.07779-1.07754 - 1734.51-1734.24 
886. 2020.06.01 16:42:20 - 1591029673.47 - 1.11236-1.11230 - 107.614-107.607 - 0.96135-0.96124 - 1.24738-1.24727 - 1.07782-1.07762 - 1734.51-1734.24 
887. 2020.06.01 16:42:20 - 1591029673.78 - 1.11236-1.11230 - 107.614-107.607 - 0.96135-0.96124 - 1.24739-1.24728 - 1.07782-1.07762 - 1734.51-1734.24 
888. 2020.06.01 16:42:20 - 1591029673.203 - 1.11235-1.11230 - 107.614-107.607 - 0.96135-0.96124 - 1.24741-1.24730 - 1.07781-1.07763 - 1734.51-1734.24 
889. 2020.06.01 16:42:20 - 1591029673.703 - 1.11235-1.11230 - 107.614-107.607 - 0.96135-0.96124 - 1.24742-1.24730 - 1.07787-1.07770 - 1734.51-1734.24 
890. 2020.06.01 16:42:20 - 1591029673.719 - 1.11235-1.11230 - 107.614-107.607 - 0.96135-0.96124 - 1.24742-1.24730 - 1.07787-1.07770 - 1734.51-1734.24 
891. 2020.06.01 16:42:20 - 1591029674.47 - 1.11234-1.11229 - 107.614-107.607 - 0.96135-0.96124 - 1.24739-1.24728 - 1.07784-1.07764 - 1734.51-1734.24 
892. 2020.06.01 16:42:20 - 1591029674.219 - 1.11235-1.11229 - 107.614-107.607 - 0.96135-0.96124 - 1.24739-1.24728 - 1.07783-1.07758 - 1734.51-1734.24 
893. 2020.06.01 16:42:20 - 1591029675.281 - 1.11235-1.11230 - 107.615-107.607 - 0.96135-0.96124 - 1.24739-1.24728 - 1.07787-1.07763 - 1734.48-1734.22 
894. 2020.06.01 16:42:20 - 1591029675.750 - 1.11235-1.11229 - 107.615-107.607 - 0.96135-0.96124 - 1.24739-1.24728 - 1.07789-1.07765 - 1734.50-1734.23 
895. 2020.06.01 16:42:20 - 1591029675.844 - 1.11233-1.11229 - 107.615-107.607 - 0.96135-0.96124 - 1.24738-1.24727 - 1.07784-1.07765 - 1734.50-1734.23 
896. 2020.06.01 16:42:20 - 1591029675.0 - 1.11225-1.11222 - 107.616-107.608 - 0.96138-0.96128 - 1.24735-1.24723 - 1.07783-1.07765 - 1734.46-1734.19 
897. 2020.06.01 16:42:20 - 1591029676.109 - 1.11223-1.11219 - 107.617-107.609 - 0.96138-0.96128 - 1.24733-1.24721 - 1.07780-1.07759 - 1734.46-1734.19 
898. 2020.06.01 16:42:20 - 1591029676.328 - 1.11225-1.11219 - 107.617-107.610 - 0.96138-0.96128 - 1.24731-1.24719 - 1.07782-1.07758 - 1734.46-1734.19 
899. 2020.06.01 16:42:20 - 1591029676.406 - 1.11224-1.11219 - 107.617-107.610 - 0.96138-0.96128 - 1.24731-1.24719 - 1.07782-1.07758 - 1734.45-1734.19 
900. 2020.06.01 16:42:20 - 1591029676.531 - 1.11223-1.11217 - 107.617-107.610 - 0.96138-0.96128 - 1.24731-1.24719 - 1.07781-1.07757 - 1734.45-1734.19 
901. 2020.06.01 16:42:20 - 1591029676.781 - 1.11220-1.11215 - 107.617-107.610 - 0.96138-0.96129 - 1.24735-1.24723 - 1.07781-1.07759 - 1734.45-1734.19 
902. 2020.06.01 16:42:20 - 1591029677.187 - 1.11218-1.11213 - 107.617-107.610 - 0.96139-0.96129 - 1.24737-1.24726 - 1.07781-1.07759 - 1734.48-1734.22 
903. 2020.06.01 16:42:20 - 1591029677.453 - 1.11217-1.11212 - 107.617-107.609 - 0.96141-0.96130 - 1.24737-1.24726 - 1.07780-1.07758 - 1734.46-1734.19 
904. 2020.06.01 16:42:20 - 1591029677.484 - 1.11217-1.11212 - 107.617-107.609 - 0.96141-0.96130 - 1.24737-1.24726 - 1.07780-1.07758 - 1734.46-1734.19 
905. 2020.06.01 16:42:20 - 1591029677.609 - 1.11215-1.11210 - 107.617-107.609 - 0.96142-0.96131 - 1.24737-1.24726 - 1.07780-1.07756 - 1734.47-1734.20 
906. 2020.06.01 16:42:20 - 1591029678.47 - 1.11215-1.11211 - 107.617-107.609 - 0.96141-0.96130 - 1.24734-1.24723 - 1.07776-1.07758 - 1734.46-1734.19 
907. 2020.06.01 16:42:20 - 1591029679.704 - 1.11220-1.11216 - 107.616-107.609 - 0.96139-0.96128 - 1.24741-1.24729 - 1.07781-1.07759 - 1734.46-1734.19 
908. 2020.06.01 16:42:20 - 1591029679.750 - 1.11220-1.11216 - 107.616-107.609 - 0.96139-0.96128 - 1.24741-1.24729 - 1.07781-1.07761 - 1734.46-1734.19 
909. 2020.06.01 16:42:20 - 1591029679.969 - 1.11221-1.11218 - 107.617-107.609 - 0.96139-0.96128 - 1.24741-1.24729 - 1.07783-1.07761 - 1734.46-1734.19 
910. 2020.06.01 16:42:20 - 1591029680.141 - 1.11223-1.11220 - 107.617-107.609 - 0.96138-0.96127 - 1.24741-1.24730 - 1.07785-1.07759 - 1734.46-1734.19 
911. 2020.06.01 16:42:20 - 1591029680.235 - 1.11223-1.11219 - 107.617-107.609 - 0.96138-0.96127 - 1.24741-1.24730 - 1.07785-1.07759 - 1734.46-1734.19 
912. 2020.06.01 16:42:20 - 1591029680.359 - 1.11219-1.11215 - 107.617-107.610 - 0.96140-0.96129 - 1.24738-1.24727 - 1.07787-1.07763 - 1734.46-1734.19 
913. 2020.06.01 16:42:20 - 1591029680.468 - 1.11219-1.11215 - 107.617-107.609 - 0.96140-0.96129 - 1.24738-1.24727 - 1.07786-1.07764 - 1734.46-1734.19 
914. 2020.06.01 16:42:20 - 1591029684.94 - 1.11219-1.11215 - 107.617-107.610 - 0.96141-0.96130 - 1.24724-1.24712 - 1.07780-1.07756 - 1734.48-1734.22 
915. 2020.06.01 16:42:20 - 1591029684.157 - 1.11219-1.11215 - 107.617-107.610 - 0.96141-0.96131 - 1.24724-1.24712 - 1.07780-1.07756 - 1734.48-1734.22 
916. 2020.06.01 16:42:20 - 1591029684.969 - 1.11218-1.11215 - 107.617-107.610 - 0.96141-0.96131 - 1.24724-1.24712 - 1.07781-1.07755 - 1734.45-1734.19 
917. 2020.06.01 16:42:20 - 1591029685.563 - 1.11219-1.11215 - 107.617-107.610 - 0.96141-0.96131 - 1.24724-1.24712 - 1.07781-1.07757 - 1734.45-1734.19 
918. 2020.06.01 16:42:20 - 1591029686.985 - 1.11223-1.11219 - 107.617-107.610 - 0.96137-0.96127 - 1.24725-1.24713 - 1.07781-1.07756 - 1734.45-1734.19 
919. 2020.06.01 16:42:20 - 1591029686.32 - 1.11223-1.11219 - 107.617-107.610 - 0.96137-0.96127 - 1.24725-1.24713 - 1.07781-1.07756 - 1734.45-1734.19 
920. 2020.06.01 16:42:20 - 1591029686.407 - 1.11224-1.11219 - 107.617-107.610 - 0.96138-0.96127 - 1.24725-1.24713 - 1.07781-1.07755 - 1734.45-1734.19 
921. 2020.06.01 16:42:20 - 1591029687.94 - 1.11225-1.11220 - 107.617-107.609 - 0.96138-0.96127 - 1.24728-1.24716 - 1.07780-1.07756 - 1734.45-1734.19 
922. 2020.06.01 16:42:20 - 1591029691.219 - 1.11224-1.11219 - 107.617-107.609 - 0.96144-0.96133 - 1.24727-1.24715 - 1.07779-1.07755 - 1734.46-1734.19 
923. 2020.06.01 16:42:20 - 1591029691.250 - 1.11224-1.11219 - 107.617-107.609 - 0.96144-0.96133 - 1.24727-1.24715 - 1.07779-1.07755 - 1734.46-1734.19 
924. 2020.06.01 16:42:20 - 1591029691.47 - 1.11225-1.11219 - 107.617-107.609 - 0.96144-0.96133 - 1.24727-1.24715 - 1.07779-1.07755 - 1734.43-1734.17 
925. 2020.06.01 16:42:20 - 1591029692.0 - 1.11224-1.11219 - 107.617-107.609 - 0.96144-0.96133 - 1.24727-1.24715 - 1.07779-1.07755 - 1734.43-1734.17 
926. 2020.06.01 16:42:20 - 1591029693.438 - 1.11220-1.11215 - 107.617-107.610 - 0.96144-0.96133 - 1.24715-1.24703 - 1.07781-1.07757 - 1734.34-1734.08 
927. 2020.06.01 16:42:20 - 1591029693.797 - 1.11220-1.11215 - 107.617-107.610 - 0.96144-0.96133 - 1.24712-1.24703 - 1.07780-1.07758 - 1734.33-1734.06 
928. 2020.06.01 16:42:20 - 1591029697.719 - 1.11226-1.11221 - 107.617-107.609 - 0.96144-0.96133 - 1.24712-1.24700 - 1.07779-1.07757 - 1734.34-1734.07 
929. 2020.06.01 16:42:20 - 1591029697.750 - 1.11226-1.11221 - 107.617-107.609 - 0.96144-0.96133 - 1.24712-1.24700 - 1.07776-1.07758 - 1734.34-1734.07 
930. 2020.06.01 16:42:20 - 1591029697.938 - 1.11226-1.11221 - 107.614-107.606 - 0.96144-0.96133 - 1.24711-1.24699 - 1.07777-1.07757 - 1734.34-1734.07 
931. 2020.06.01 16:42:20 - 1591029699.78 - 1.11225-1.11219 - 107.612-107.605 - 0.96144-0.96133 - 1.24711-1.24699 - 1.07779-1.07755 - 1734.34-1734.07 
932. 2020.06.01 16:42:20 - 1591029700.16 - 1.11230-1.11224 - 107.611-107.603 - 0.96141-0.96130 - 1.24713-1.24701 - 1.07776-1.07754 - 1734.34-1734.07 
933. 2020.06.01 16:42:20 - 1591029700.63 - 1.11230-1.11224 - 107.611-107.603 - 0.96141-0.96130 - 1.24713-1.24701 - 1.07776-1.07754 - 1734.34-1734.07 
934. 2020.06.01 16:42:20 - 1591029700.109 - 1.11230-1.11224 - 107.611-107.603 - 0.96141-0.96130 - 1.24713-1.24701 - 1.07776-1.07754 - 1734.34-1734.07 
935. 2020.06.01 16:42:20 - 1591029700.734 - 1.11230-1.11225 - 107.611-107.604 - 0.96141-0.96130 - 1.24713-1.24701 - 1.07778-1.07756 - 1734.34-1734.07 
936. 2020.06.01 16:42:20 - 1591029700.750 - 1.11230-1.11225 - 107.611-107.604 - 0.96141-0.96130 - 1.24713-1.24701 - 1.07778-1.07756 - 1734.34-1734.07 
937. 2020.06.01 16:42:20 - 1591029702.813 - 1.11230-1.11225 - 107.612-107.604 - 0.96141-0.96130 - 1.24710-1.24701 - 1.07780-1.07758 - 1734.15-1733.88 
938. 2020.06.01 16:42:20 - 1591029702.859 - 1.11230-1.11225 - 107.612-107.604 - 0.96141-0.96130 - 1.24710-1.24701 - 1.07780-1.07758 - 1734.15-1733.88 
939. 2020.06.01 16:42:20 - 1591029704.172 - 1.11234-1.11229 - 107.612-107.604 - 0.96144-0.96133 - 1.24710-1.24701 - 1.07788-1.07765 - 1734.10-1733.83 
940. 2020.06.01 16:42:20 - 1591029704.703 - 1.11231-1.11227 - 107.613-107.606 - 0.96144-0.96133 - 1.24707-1.24697 - 1.07785-1.07763 - 1734.10-1733.83 
941. 2020.06.01 16:42:20 - 1591029704.781 - 1.11231-1.11226 - 107.613-107.606 - 0.96144-0.96133 - 1.24707-1.24697 - 1.07785-1.07763 - 1734.10-1733.83 
942. 2020.06.01 16:42:20 - 1591029704.859 - 1.11231-1.11226 - 107.613-107.605 - 0.96144-0.96133 - 1.24709-1.24697 - 1.07785-1.07763 - 1734.10-1733.83 
943. 2020.06.01 16:42:20 - 1591029705.0 - 1.11231-1.11226 - 107.613-107.605 - 0.96144-0.96133 - 1.24709-1.24697 - 1.07785-1.07763 - 1734.10-1733.83 
944. 2020.06.01 16:42:20 - 1591029705.156 - 1.11231-1.11226 - 107.613-107.605 - 0.96144-0.96133 - 1.24709-1.24697 - 1.07785-1.07763 - 1734.10-1733.83 
945. 2020.06.01 16:42:20 - 1591029706.31 - 1.11236-1.11230 - 107.611-107.604 - 0.96141-0.96130 - 1.24712-1.24700 - 1.07785-1.07761 - 1734.26-1733.99 
946. 2020.06.01 16:42:20 - 1591029706.422 - 1.11236-1.11230 - 107.611-107.604 - 0.96141-0.96130 - 1.24711-1.24699 - 1.07785-1.07761 - 1734.28-1734.02 
947. 2020.06.01 16:42:20 - 1591029706.750 - 1.11236-1.11230 - 107.611-107.604 - 0.96141-0.96130 - 1.24713-1.24700 - 1.07784-1.07760 - 1734.28-1734.02 
948. 2020.06.01 16:42:20 - 1591029707.375 - 1.11235-1.11230 - 107.612-107.604 - 0.96142-0.96130 - 1.24713-1.24700 - 1.07784-1.07757 - 1734.38-1734.12 
949. 2020.06.01 16:42:20 - 1591029708.344 - 1.11239-1.11234 - 107.611-107.603 - 0.96141-0.96129 - 1.24713-1.24701 - 1.07780-1.07760 - 1734.46-1734.19 
950. 2020.06.01 16:42:20 - 1591029708.438 - 1.11239-1.11234 - 107.611-107.603 - 0.96140-0.96128 - 1.24713-1.24701 - 1.07780-1.07760 - 1734.46-1734.19 
951. 2020.06.01 16:42:20 - 1591029708.719 - 1.11239-1.11234 - 107.611-107.604 - 0.96140-0.96129 - 1.24713-1.24701 - 1.07781-1.07755 - 1734.35-1734.08 
952. 2020.06.01 16:42:20 - 1591029710.953 - 1.11239-1.11233 - 107.605-107.598 - 0.96140-0.96128 - 1.24714-1.24701 - 1.07778-1.07758 - 1734.43-1734.16 
953. 2020.06.01 16:42:20 - 1591029711.125 - 1.11239-1.11233 - 107.605-107.598 - 0.96140-0.96128 - 1.24714-1.24701 - 1.07778-1.07758 - 1734.42-1734.15 
954. 2020.06.01 16:42:20 - 1591029711.891 - 1.11235-1.11230 - 107.605-107.598 - 0.96141-0.96130 - 1.24713-1.24701 - 1.07777-1.07757 - 1734.42-1734.16 
955. 2020.06.01 16:42:20 - 1591029711.938 - 1.11235-1.11230 - 107.605-107.598 - 0.96141-0.96130 - 1.24712-1.24700 - 1.07780-1.07758 - 1734.43-1734.17 
956. 2020.06.01 16:42:20 - 1591029712.422 - 1.11235-1.11230 - 107.605-107.598 - 0.96141-0.96130 - 1.24714-1.24701 - 1.07784-1.07758 - 1734.43-1734.17 
957. 2020.06.01 16:42:20 - 1591029712.688 - 1.11234-1.11229 - 107.605-107.598 - 0.96143-0.96132 - 1.24714-1.24701 - 1.07785-1.07757 - 1734.43-1734.16 
958. 2020.06.01 16:42:20 - 1591029712.750 - 1.11234-1.11229 - 107.605-107.598 - 0.96143-0.96132 - 1.24714-1.24701 - 1.07782-1.07762 - 1734.43-1734.16 
959. 2020.06.01 16:42:20 - 1591029712.813 - 1.11234-1.11229 - 107.605-107.598 - 0.96143-0.96132 - 1.24714-1.24701 - 1.07784-1.07762 - 1734.43-1734.16 
960. 2020.06.01 16:42:20 - 1591029714.718 - 1.11238-1.11233 - 107.605-107.598 - 0.96139-0.96128 - 1.24713-1.24701 - 1.07791-1.07765 - 1734.44-1734.17 
961. 2020.06.01 16:42:20 - 1591029714.812 - 1.11238-1.11233 - 107.605-107.598 - 0.96139-0.96128 - 1.24713-1.24701 - 1.07791-1.07765 - 1734.44-1734.17 
962. 2020.06.01 16:42:20 - 1591029714.140 - 1.11239-1.11233 - 107.605-107.597 - 0.96140-0.96128 - 1.24714-1.24702 - 1.07779-1.07761 - 1734.44-1734.17 
963. 2020.06.01 16:42:20 - 1591029715.812 - 1.11239-1.11234 - 107.603-107.595 - 0.96138-0.96127 - 1.24721-1.24709 - 1.07781-1.07761 - 1734.48-1734.22 
964. 2020.06.01 16:42:20 - 1591029715.281 - 1.11239-1.11234 - 107.600-107.592 - 0.96139-0.96127 - 1.24722-1.24710 - 1.07780-1.07760 - 1734.48-1734.22 
965. 2020.06.01 16:42:20 - 1591029715.531 - 1.11235-1.11229 - 107.600-107.592 - 0.96139-0.96128 - 1.24721-1.24709 - 1.07780-1.07760 - 1734.48-1734.22 
966. 2020.06.01 16:42:20 - 1591029716.562 - 1.11235-1.11229 - 107.600-107.592 - 0.96141-0.96130 - 1.24721-1.24709 - 1.07780-1.07760 - 1734.48-1734.22 
967. 2020.06.01 16:42:20 - 1591029716.828 - 1.11236-1.11230 - 107.600-107.592 - 0.96141-0.96129 - 1.24721-1.24709 - 1.07780-1.07760 - 1734.48-1734.22 
968. 2020.06.01 16:42:20 - 1591029716.234 - 1.11235-1.11230 - 107.601-107.593 - 0.96141-0.96130 - 1.24718-1.24706 - 1.07780-1.07760 - 1734.56-1734.29 
969. 2020.06.01 16:42:20 - 1591029717.360 - 1.11234-1.11229 - 107.601-107.593 - 0.96142-0.96130 - 1.24718-1.24706 - 1.07778-1.07760 - 1734.56-1734.29 
970. 2020.06.01 16:42:20 - 1591029717.922 - 1.11235-1.11230 - 107.600-107.592 - 0.96141-0.96129 - 1.24718-1.24706 - 1.07779-1.07759 - 1734.56-1734.29 
971. 2020.06.01 16:42:20 - 1591029719.63 - 1.11234-1.11229 - 107.600-107.592 - 0.96142-0.96130 - 1.24715-1.24703 - 1.07778-1.07756 - 1734.56-1734.29 
972. 2020.06.01 16:42:20 - 1591029720.313 - 1.11233-1.11229 - 107.600-107.592 - 0.96142-0.96130 - 1.24711-1.24698 - 1.07782-1.07758 - 1734.51-1734.24 
973. 2020.06.01 16:42:20 - 1591029720.406 - 1.11234-1.11229 - 107.600-107.592 - 0.96142-0.96130 - 1.24711-1.24698 - 1.07782-1.07758 - 1734.51-1734.24 
974. 2020.06.01 16:42:20 - 1591029721.328 - 1.11231-1.11225 - 107.600-107.592 - 0.96143-0.96131 - 1.24710-1.24697 - 1.07790-1.07766 - 1734.56-1734.29 
975. 2020.06.01 16:42:20 - 1591029721.766 - 1.11230-1.11225 - 107.599-107.591 - 0.96143-0.96132 - 1.24710-1.24697 - 1.07790-1.07766 - 1734.56-1734.29 
976. 2020.06.01 16:42:20 - 1591029723.922 - 1.11235-1.11229 - 107.600-107.592 - 0.96140-0.96129 - 1.24710-1.24697 - 1.07789-1.07765 - 1734.56-1734.29 
977. 2020.06.01 16:42:20 - 1591029723.984 - 1.11234-1.11229 - 107.600-107.592 - 0.96140-0.96129 - 1.24710-1.24697 - 1.07789-1.07765 - 1734.56-1734.29 
978. 2020.06.01 16:42:20 - 1591029724.407 - 1.11239-1.11234 - 107.600-107.592 - 0.96138-0.96127 - 1.24714-1.24701 - 1.07784-1.07758 - 1734.56-1734.29 
979. 2020.06.01 16:42:20 - 1591029724.516 - 1.11240-1.11235 - 107.600-107.592 - 0.96138-0.96127 - 1.24715-1.24703 - 1.07785-1.07759 - 1734.56-1734.29 
980. 2020.06.01 16:42:20 - 1591029724.829 - 1.11240-1.11234 - 107.600-107.591 - 0.96138-0.96127 - 1.24715-1.24703 - 1.07784-1.07758 - 1734.56-1734.29 
981. 2020.06.01 16:42:20 - 1591029725.79 - 1.11240-1.11234 - 107.600-107.592 - 0.96138-0.96127 - 1.24715-1.24703 - 1.07785-1.07759 - 1734.56-1734.29 
982. 2020.06.01 16:42:20 - 1591029725.719 - 1.11240-1.11235 - 107.600-107.592 - 0.96138-0.96127 - 1.24714-1.24701 - 1.07784-1.07760 - 1734.58-1734.32 
983. 2020.06.01 16:42:20 - 1591029727.735 - 1.11240-1.11234 - 107.595-107.587 - 0.96134-0.96123 - 1.24720-1.24711 - 1.07784-1.07762 - 1734.86-1734.60 
984. 2020.06.01 16:42:20 - 1591029727.829 - 1.11240-1.11234 - 107.595-107.587 - 0.96134-0.96123 - 1.24720-1.24711 - 1.07784-1.07762 - 1734.86-1734.60 
985. 2020.06.01 16:42:20 - 1591029728.47 - 1.11239-1.11234 - 107.595-107.587 - 0.96134-0.96123 - 1.24720-1.24711 - 1.07784-1.07762 - 1734.86-1734.60 
986. 2020.06.01 16:42:20 - 1591029728.157 - 1.11239-1.11234 - 107.595-107.587 - 0.96134-0.96123 - 1.24720-1.24711 - 1.07784-1.07762 - 1734.86-1734.60 
987. 2020.06.01 16:42:20 - 1591029728.235 - 1.11240-1.11234 - 107.595-107.587 - 0.96134-0.96123 - 1.24720-1.24711 - 1.07785-1.07761 - 1734.86-1734.60 
988. 2020.06.01 16:42:20 - 1591029729.391 - 1.11239-1.11234 - 107.598-107.590 - 0.96135-0.96124 - 1.24712-1.24704 - 1.07784-1.07762 - 1734.79-1734.52 
989. 2020.06.01 16:42:20 - 1591029729.516 - 1.11239-1.11234 - 107.598-107.590 - 0.96135-0.96124 - 1.24714-1.24705 - 1.07784-1.07762 - 1734.71-1734.47 
990. 2020.06.01 16:42:20 - 1591029732.63 - 1.11239-1.11234 - 107.598-107.591 - 0.96135-0.96124 - 1.24726-1.24717 - 1.07783-1.07757 - 1734.75-1734.48 
991. 2020.06.01 16:42:20 - 1591029732.234 - 1.11240-1.11235 - 107.600-107.592 - 0.96135-0.96124 - 1.24726-1.24717 - 1.07781-1.07758 - 1734.75-1734.50 
992. 2020.06.01 16:42:20 - 1591029732.484 - 1.11240-1.11235 - 107.600-107.592 - 0.96135-0.96124 - 1.24726-1.24716 - 1.07780-1.07756 - 1734.77-1734.52 
993. 2020.06.01 16:42:20 - 1591029734.203 - 1.11241-1.11238 - 107.598-107.590 - 0.96134-0.96123 - 1.24726-1.24717 - 1.07780-1.07758 - 1734.75-1734.51 
994. 2020.06.01 16:42:20 - 1591029734.422 - 1.11240-1.11235 - 107.598-107.590 - 0.96134-0.96123 - 1.24726-1.24717 - 1.07779-1.07757 - 1734.82-1734.57 
995. 2020.06.01 16:42:20 - 1591029734.469 - 1.11240-1.11235 - 107.598-107.590 - 0.96134-0.96123 - 1.24726-1.24717 - 1.07779-1.07757 - 1734.82-1734.57 
996. 2020.06.01 16:42:20 - 1591029734.719 - 1.11240-1.11235 - 107.598-107.590 - 0.96134-0.96123 - 1.24726-1.24717 - 1.07777-1.07757 - 1734.77-1734.55 
997. 2020.06.01 16:42:20 - 1591029738.438 - 1.11250-1.11246 - 107.596-107.587 - 0.96123-0.96114 - 1.24746-1.24737 - 1.07780-1.07754 - 1734.81-1734.55 
998. 2020.06.01 16:42:20 - 1591029738.781 - 1.11250-1.11246 - 107.595-107.587 - 0.96124-0.96115 - 1.24746-1.24736 - 1.07781-1.07757 - 1734.82-1734.56 *
999. 2020.06.01 16:42:20 - 1591029738.781 - 1.11250-1.11246 - 107.595-107.587 - 0.96124-0.96115 - 1.24746-1.24736 - 1.07781-1.07757 - 1734.82-1734.56 *
1000. 2020.06.01 16:42:20 - 1591029738.781 - 1.11250-1.11246 - 107.595-107.587 - 0.96124-0.96115 - 1.24746-1.24736 - 1.07781-1.07757 - 1734.82-1734.56 *

-> 2020.06.01 16:42:20 - 1591029740.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 16:42:20 - 1591029711.125 - 1.11239-1.11233 - 107.605-107.598 - 0.96140-0.96128 - 1.24714-1.24701 - 1.07778-1.07758 - 1734.42-1734.15 
952. 2020.06.01 16:42:20 - 1591029711.891 - 1.11235-1.11230 - 107.605-107.598 - 0.96141-0.96130 - 1.24713-1.24701 - 1.07777-1.07757 - 1734.42-1734.16 
953. 2020.06.01 16:42:20 - 1591029711.938 - 1.11235-1.11230 - 107.605-107.598 - 0.96141-0.96130 - 1.24712-1.24700 - 1.07780-1.07758 - 1734.43-1734.17 
954. 2020.06.01 16:42:20 - 1591029712.422 - 1.11235-1.11230 - 107.605-107.598 - 0.96141-0.96130 - 1.24714-1.24701 - 1.07784-1.07758 - 1734.43-1734.17 
955. 2020.06.01 16:42:20 - 1591029712.688 - 1.11234-1.11229 - 107.605-107.598 - 0.96143-0.96132 - 1.24714-1.24701 - 1.07785-1.07757 - 1734.43-1734.16 
956. 2020.06.01 16:42:20 - 1591029712.750 - 1.11234-1.11229 - 107.605-107.598 - 0.96143-0.96132 - 1.24714-1.24701 - 1.07782-1.07762 - 1734.43-1734.16 
957. 2020.06.01 16:42:20 - 1591029712.813 - 1.11234-1.11229 - 107.605-107.598 - 0.96143-0.96132 - 1.24714-1.24701 - 1.07784-1.07762 - 1734.43-1734.16 
958. 2020.06.01 16:42:20 - 1591029714.718 - 1.11238-1.11233 - 107.605-107.598 - 0.96139-0.96128 - 1.24713-1.24701 - 1.07791-1.07765 - 1734.44-1734.17 
959. 2020.06.01 16:42:20 - 1591029714.812 - 1.11238-1.11233 - 107.605-107.598 - 0.96139-0.96128 - 1.24713-1.24701 - 1.07791-1.07765 - 1734.44-1734.17 
960. 2020.06.01 16:42:20 - 1591029714.140 - 1.11239-1.11233 - 107.605-107.597 - 0.96140-0.96128 - 1.24714-1.24702 - 1.07779-1.07761 - 1734.44-1734.17 
961. 2020.06.01 16:42:20 - 1591029715.812 - 1.11239-1.11234 - 107.603-107.595 - 0.96138-0.96127 - 1.24721-1.24709 - 1.07781-1.07761 - 1734.48-1734.22 
962. 2020.06.01 16:42:20 - 1591029715.281 - 1.11239-1.11234 - 107.600-107.592 - 0.96139-0.96127 - 1.24722-1.24710 - 1.07780-1.07760 - 1734.48-1734.22 
963. 2020.06.01 16:42:20 - 1591029715.531 - 1.11235-1.11229 - 107.600-107.592 - 0.96139-0.96128 - 1.24721-1.24709 - 1.07780-1.07760 - 1734.48-1734.22 
964. 2020.06.01 16:42:20 - 1591029716.562 - 1.11235-1.11229 - 107.600-107.592 - 0.96141-0.96130 - 1.24721-1.24709 - 1.07780-1.07760 - 1734.48-1734.22 
965. 2020.06.01 16:42:20 - 1591029716.828 - 1.11236-1.11230 - 107.600-107.592 - 0.96141-0.96129 - 1.24721-1.24709 - 1.07780-1.07760 - 1734.48-1734.22 
966. 2020.06.01 16:42:20 - 1591029716.234 - 1.11235-1.11230 - 107.601-107.593 - 0.96141-0.96130 - 1.24718-1.24706 - 1.07780-1.07760 - 1734.56-1734.29 
967. 2020.06.01 16:42:20 - 1591029717.360 - 1.11234-1.11229 - 107.601-107.593 - 0.96142-0.96130 - 1.24718-1.24706 - 1.07778-1.07760 - 1734.56-1734.29 
968. 2020.06.01 16:42:20 - 1591029717.922 - 1.11235-1.11230 - 107.600-107.592 - 0.96141-0.96129 - 1.24718-1.24706 - 1.07779-1.07759 - 1734.56-1734.29 
969. 2020.06.01 16:42:20 - 1591029719.63 - 1.11234-1.11229 - 107.600-107.592 - 0.96142-0.96130 - 1.24715-1.24703 - 1.07778-1.07756 - 1734.56-1734.29 
970. 2020.06.01 16:42:20 - 1591029720.313 - 1.11233-1.11229 - 107.600-107.592 - 0.96142-0.96130 - 1.24711-1.24698 - 1.07782-1.07758 - 1734.51-1734.24 
971. 2020.06.01 16:42:20 - 1591029720.406 - 1.11234-1.11229 - 107.600-107.592 - 0.96142-0.96130 - 1.24711-1.24698 - 1.07782-1.07758 - 1734.51-1734.24 
972. 2020.06.01 16:42:20 - 1591029721.328 - 1.11231-1.11225 - 107.600-107.592 - 0.96143-0.96131 - 1.24710-1.24697 - 1.07790-1.07766 - 1734.56-1734.29 
973. 2020.06.01 16:42:20 - 1591029721.766 - 1.11230-1.11225 - 107.599-107.591 - 0.96143-0.96132 - 1.24710-1.24697 - 1.07790-1.07766 - 1734.56-1734.29 
974. 2020.06.01 16:42:20 - 1591029723.922 - 1.11235-1.11229 - 107.600-107.592 - 0.96140-0.96129 - 1.24710-1.24697 - 1.07789-1.07765 - 1734.56-1734.29 
975. 2020.06.01 16:42:20 - 1591029723.984 - 1.11234-1.11229 - 107.600-107.592 - 0.96140-0.96129 - 1.24710-1.24697 - 1.07789-1.07765 - 1734.56-1734.29 
976. 2020.06.01 16:42:20 - 1591029724.407 - 1.11239-1.11234 - 107.600-107.592 - 0.96138-0.96127 - 1.24714-1.24701 - 1.07784-1.07758 - 1734.56-1734.29 
977. 2020.06.01 16:42:20 - 1591029724.516 - 1.11240-1.11235 - 107.600-107.592 - 0.96138-0.96127 - 1.24715-1.24703 - 1.07785-1.07759 - 1734.56-1734.29 
978. 2020.06.01 16:42:20 - 1591029724.829 - 1.11240-1.11234 - 107.600-107.591 - 0.96138-0.96127 - 1.24715-1.24703 - 1.07784-1.07758 - 1734.56-1734.29 
979. 2020.06.01 16:42:20 - 1591029725.79 - 1.11240-1.11234 - 107.600-107.592 - 0.96138-0.96127 - 1.24715-1.24703 - 1.07785-1.07759 - 1734.56-1734.29 
980. 2020.06.01 16:42:20 - 1591029725.719 - 1.11240-1.11235 - 107.600-107.592 - 0.96138-0.96127 - 1.24714-1.24701 - 1.07784-1.07760 - 1734.58-1734.32 
981. 2020.06.01 16:42:20 - 1591029727.735 - 1.11240-1.11234 - 107.595-107.587 - 0.96134-0.96123 - 1.24720-1.24711 - 1.07784-1.07762 - 1734.86-1734.60 
982. 2020.06.01 16:42:20 - 1591029727.829 - 1.11240-1.11234 - 107.595-107.587 - 0.96134-0.96123 - 1.24720-1.24711 - 1.07784-1.07762 - 1734.86-1734.60 
983. 2020.06.01 16:42:20 - 1591029728.47 - 1.11239-1.11234 - 107.595-107.587 - 0.96134-0.96123 - 1.24720-1.24711 - 1.07784-1.07762 - 1734.86-1734.60 
984. 2020.06.01 16:42:20 - 1591029728.157 - 1.11239-1.11234 - 107.595-107.587 - 0.96134-0.96123 - 1.24720-1.24711 - 1.07784-1.07762 - 1734.86-1734.60 
985. 2020.06.01 16:42:20 - 1591029728.235 - 1.11240-1.11234 - 107.595-107.587 - 0.96134-0.96123 - 1.24720-1.24711 - 1.07785-1.07761 - 1734.86-1734.60 
986. 2020.06.01 16:42:20 - 1591029729.391 - 1.11239-1.11234 - 107.598-107.590 - 0.96135-0.96124 - 1.24712-1.24704 - 1.07784-1.07762 - 1734.79-1734.52 
987. 2020.06.01 16:42:20 - 1591029729.516 - 1.11239-1.11234 - 107.598-107.590 - 0.96135-0.96124 - 1.24714-1.24705 - 1.07784-1.07762 - 1734.71-1734.47 
988. 2020.06.01 16:42:20 - 1591029732.63 - 1.11239-1.11234 - 107.598-107.591 - 0.96135-0.96124 - 1.24726-1.24717 - 1.07783-1.07757 - 1734.75-1734.48 
989. 2020.06.01 16:42:20 - 1591029732.234 - 1.11240-1.11235 - 107.600-107.592 - 0.96135-0.96124 - 1.24726-1.24717 - 1.07781-1.07758 - 1734.75-1734.50 
990. 2020.06.01 16:42:20 - 1591029732.484 - 1.11240-1.11235 - 107.600-107.592 - 0.96135-0.96124 - 1.24726-1.24716 - 1.07780-1.07756 - 1734.77-1734.52 
991. 2020.06.01 16:42:20 - 1591029734.203 - 1.11241-1.11238 - 107.598-107.590 - 0.96134-0.96123 - 1.24726-1.24717 - 1.07780-1.07758 - 1734.75-1734.51 
992. 2020.06.01 16:42:20 - 1591029734.422 - 1.11240-1.11235 - 107.598-107.590 - 0.96134-0.96123 - 1.24726-1.24717 - 1.07779-1.07757 - 1734.82-1734.57 
993. 2020.06.01 16:42:20 - 1591029734.469 - 1.11240-1.11235 - 107.598-107.590 - 0.96134-0.96123 - 1.24726-1.24717 - 1.07779-1.07757 - 1734.82-1734.57 
994. 2020.06.01 16:42:20 - 1591029734.719 - 1.11240-1.11235 - 107.598-107.590 - 0.96134-0.96123 - 1.24726-1.24717 - 1.07777-1.07757 - 1734.77-1734.55 
995. 2020.06.01 16:42:20 - 1591029738.438 - 1.11250-1.11246 - 107.596-107.587 - 0.96123-0.96114 - 1.24746-1.24737 - 1.07780-1.07754 - 1734.81-1734.55 
996. 2020.06.01 16:42:20 - 1591029738.781 - 1.11250-1.11246 - 107.595-107.587 - 0.96124-0.96115 - 1.24746-1.24736 - 1.07781-1.07757 - 1734.82-1734.56 *
997. 2020.06.01 16:42:20 - 1591029738.781 - 1.11250-1.11246 - 107.595-107.587 - 0.96124-0.96115 - 1.24746-1.24736 - 1.07781-1.07757 - 1734.82-1734.56 *
998. 2020.06.01 16:42:20 - 1591029738.781 - 1.11250-1.11246 - 107.595-107.587 - 0.96124-0.96115 - 1.24746-1.24736 - 1.07781-1.07757 - 1734.82-1734.56 *
999. 2020.06.01 16:42:20 - 1591029740.156 - 1.11250-1.11246 - 107.596-107.588 - 0.96124-0.96114 - 1.24741-1.24731 - 1.07780-1.07754 - 1734.77-1734.51 *
1000. 2020.06.01 16:42:20 - 1591029740.500 - 1.11250-1.11246 - 107.596-107.588 - 0.96124-0.96114 - 1.24741-1.24731 - 1.07780-1.07753 - 1734.73-1734.50 *

-> 2020.06.01 16:42:43 - 1591029763.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 16:42:43 - 1591029727.829 - 1.11240-1.11234 - 107.595-107.587 - 0.96134-0.96123 - 1.24720-1.24711 - 1.07784-1.07762 - 1734.86-1734.60 
952. 2020.06.01 16:42:43 - 1591029728.47 - 1.11239-1.11234 - 107.595-107.587 - 0.96134-0.96123 - 1.24720-1.24711 - 1.07784-1.07762 - 1734.86-1734.60 
953. 2020.06.01 16:42:43 - 1591029728.157 - 1.11239-1.11234 - 107.595-107.587 - 0.96134-0.96123 - 1.24720-1.24711 - 1.07784-1.07762 - 1734.86-1734.60 
954. 2020.06.01 16:42:43 - 1591029728.235 - 1.11240-1.11234 - 107.595-107.587 - 0.96134-0.96123 - 1.24720-1.24711 - 1.07785-1.07761 - 1734.86-1734.60 
955. 2020.06.01 16:42:43 - 1591029729.391 - 1.11239-1.11234 - 107.598-107.590 - 0.96135-0.96124 - 1.24712-1.24704 - 1.07784-1.07762 - 1734.79-1734.52 
956. 2020.06.01 16:42:43 - 1591029729.516 - 1.11239-1.11234 - 107.598-107.590 - 0.96135-0.96124 - 1.24714-1.24705 - 1.07784-1.07762 - 1734.71-1734.47 
957. 2020.06.01 16:42:43 - 1591029732.63 - 1.11239-1.11234 - 107.598-107.591 - 0.96135-0.96124 - 1.24726-1.24717 - 1.07783-1.07757 - 1734.75-1734.48 
958. 2020.06.01 16:42:43 - 1591029732.234 - 1.11240-1.11235 - 107.600-107.592 - 0.96135-0.96124 - 1.24726-1.24717 - 1.07781-1.07758 - 1734.75-1734.50 
959. 2020.06.01 16:42:43 - 1591029732.484 - 1.11240-1.11235 - 107.600-107.592 - 0.96135-0.96124 - 1.24726-1.24716 - 1.07780-1.07756 - 1734.77-1734.52 
960. 2020.06.01 16:42:43 - 1591029734.203 - 1.11241-1.11238 - 107.598-107.590 - 0.96134-0.96123 - 1.24726-1.24717 - 1.07780-1.07758 - 1734.75-1734.51 
961. 2020.06.01 16:42:43 - 1591029734.422 - 1.11240-1.11235 - 107.598-107.590 - 0.96134-0.96123 - 1.24726-1.24717 - 1.07779-1.07757 - 1734.82-1734.57 
962. 2020.06.01 16:42:43 - 1591029734.469 - 1.11240-1.11235 - 107.598-107.590 - 0.96134-0.96123 - 1.24726-1.24717 - 1.07779-1.07757 - 1734.82-1734.57 
963. 2020.06.01 16:42:43 - 1591029734.719 - 1.11240-1.11235 - 107.598-107.590 - 0.96134-0.96123 - 1.24726-1.24717 - 1.07777-1.07757 - 1734.77-1734.55 
964. 2020.06.01 16:42:43 - 1591029738.438 - 1.11250-1.11246 - 107.596-107.587 - 0.96123-0.96114 - 1.24746-1.24737 - 1.07780-1.07754 - 1734.81-1734.55 
965. 2020.06.01 16:42:43 - 1591029738.781 - 1.11250-1.11246 - 107.595-107.587 - 0.96124-0.96115 - 1.24746-1.24736 - 1.07781-1.07757 - 1734.82-1734.56 *
966. 2020.06.01 16:42:43 - 1591029738.781 - 1.11250-1.11246 - 107.595-107.587 - 0.96124-0.96115 - 1.24746-1.24736 - 1.07781-1.07757 - 1734.82-1734.56 *
967. 2020.06.01 16:42:43 - 1591029738.781 - 1.11250-1.11246 - 107.595-107.587 - 0.96124-0.96115 - 1.24746-1.24736 - 1.07781-1.07757 - 1734.82-1734.56 *
968. 2020.06.01 16:42:43 - 1591029740.156 - 1.11250-1.11246 - 107.596-107.588 - 0.96124-0.96114 - 1.24741-1.24731 - 1.07780-1.07754 - 1734.77-1734.51 *
969. 2020.06.01 16:42:43 - 1591029740.500 - 1.11250-1.11246 - 107.596-107.588 - 0.96124-0.96114 - 1.24741-1.24731 - 1.07780-1.07753 - 1734.73-1734.50 *
970. 2020.06.01 16:42:43 - 1591029740.688 - 1.11252-1.11247 - 107.596-107.588 - 0.96124-0.96114 - 1.24741-1.24731 - 1.07780-1.07753 - 1734.73-1734.47 
971. 2020.06.01 16:42:43 - 1591029742.141 - 1.11255-1.11250 - 107.595-107.588 - 0.96122-0.96112 - 1.24741-1.24732 - 1.07778-1.07752 - 1734.66-1734.44 
972. 2020.06.01 16:42:43 - 1591029742.875 - 1.11256-1.11251 - 107.594-107.586 - 0.96120-0.96111 - 1.24742-1.24733 - 1.07777-1.07757 - 1734.76-1734.52 
973. 2020.06.01 16:42:43 - 1591029743.141 - 1.11256-1.11251 - 107.594-107.586 - 0.96120-0.96110 - 1.24744-1.24734 - 1.07777-1.07757 - 1734.78-1734.57 
974. 2020.06.01 16:42:43 - 1591029743.282 - 1.11256-1.11251 - 107.594-107.586 - 0.96121-0.96111 - 1.24742-1.24734 - 1.07777-1.07757 - 1734.78-1734.57 
975. 2020.06.01 16:42:43 - 1591029745.250 - 1.11254-1.11249 - 107.595-107.587 - 0.96120-0.96111 - 1.24745-1.24735 - 1.07776-1.07756 - 1734.76-1734.53 
976. 2020.06.01 16:42:43 - 1591029747.203 - 1.11258-1.11254 - 107.595-107.587 - 0.96118-0.96109 - 1.24745-1.24736 - 1.07778-1.07758 - 1734.88-1734.62 
977. 2020.06.01 16:42:43 - 1591029747.328 - 1.11260-1.11254 - 107.595-107.587 - 0.96118-0.96109 - 1.24745-1.24737 - 1.07783-1.07763 - 1734.86-1734.62 
978. 2020.06.01 16:42:43 - 1591029749.718 - 1.11260-1.11255 - 107.595-107.587 - 0.96118-0.96109 - 1.24750-1.24739 - 1.07784-1.07762 - 1734.84-1734.61 
979. 2020.06.01 16:42:43 - 1591029750.531 - 1.11259-1.11255 - 107.595-107.588 - 0.96120-0.96111 - 1.24752-1.24740 - 1.07781-1.07756 - 1734.87-1734.61 
980. 2020.06.01 16:42:43 - 1591029751.15 - 1.11260-1.11255 - 107.596-107.588 - 0.96120-0.96111 - 1.24750-1.24739 - 1.07788-1.07761 - 1734.82-1734.59 
981. 2020.06.01 16:42:43 - 1591029751.453 - 1.11259-1.11254 - 107.596-107.588 - 0.96120-0.96111 - 1.24751-1.24739 - 1.07789-1.07765 - 1734.82-1734.59 
982. 2020.06.01 16:42:43 - 1591029751.953 - 1.11258-1.11253 - 107.596-107.588 - 0.96120-0.96111 - 1.24751-1.24739 - 1.07789-1.07765 - 1734.86-1734.61 
983. 2020.06.01 16:42:43 - 1591029752.828 - 1.11260-1.11256 - 107.596-107.588 - 0.96119-0.96109 - 1.24752-1.24741 - 1.07790-1.07764 - 1734.83-1734.59 
984. 2020.06.01 16:42:43 - 1591029753.125 - 1.11260-1.11255 - 107.596-107.588 - 0.96119-0.96109 - 1.24752-1.24741 - 1.07790-1.07764 - 1734.83-1734.58 
985. 2020.06.01 16:42:43 - 1591029754.47 - 1.11259-1.11254 - 107.596-107.588 - 0.96119-0.96110 - 1.24752-1.24741 - 1.07790-1.07764 - 1734.83-1734.58 
986. 2020.06.01 16:42:43 - 1591029754.219 - 1.11258-1.11253 - 107.596-107.588 - 0.96122-0.96113 - 1.24750-1.24739 - 1.07790-1.07764 - 1734.83-1734.58 
987. 2020.06.01 16:42:43 - 1591029754.797 - 1.11259-1.11254 - 107.596-107.588 - 0.96118-0.96109 - 1.24752-1.24740 - 1.07788-1.07764 - 1734.83-1734.58 
988. 2020.06.01 16:42:43 - 1591029755.984 - 1.11261-1.11256 - 107.596-107.588 - 0.96116-0.96108 - 1.24752-1.24740 - 1.07788-1.07764 - 1734.83-1734.58 
989. 2020.06.01 16:42:43 - 1591029755.125 - 1.11261-1.11256 - 107.596-107.588 - 0.96117-0.96108 - 1.24752-1.24740 - 1.07788-1.07764 - 1734.83-1734.58 
990. 2020.06.01 16:42:43 - 1591029755.719 - 1.11260-1.11254 - 107.596-107.588 - 0.96118-0.96109 - 1.24752-1.24740 - 1.07788-1.07764 - 1734.83-1734.58 
991. 2020.06.01 16:42:43 - 1591029756.343 - 1.11259-1.11254 - 107.596-107.588 - 0.96119-0.96109 - 1.24751-1.24740 - 1.07788-1.07764 - 1734.83-1734.58 
992. 2020.06.01 16:42:43 - 1591029758.906 - 1.11258-1.11254 - 107.594-107.587 - 0.96119-0.96109 - 1.24751-1.24740 - 1.07786-1.07768 - 1734.90-1734.64 
993. 2020.06.01 16:42:43 - 1591029759.141 - 1.11259-1.11254 - 107.594-107.587 - 0.96119-0.96109 - 1.24751-1.24740 - 1.07786-1.07768 - 1734.87-1734.61 
994. 2020.06.01 16:42:43 - 1591029759.375 - 1.11259-1.11253 - 107.594-107.587 - 0.96120-0.96110 - 1.24750-1.24739 - 1.07784-1.07757 - 1734.87-1734.62 
995. 2020.06.01 16:42:43 - 1591029760.734 - 1.11258-1.11253 - 107.594-107.587 - 0.96121-0.96110 - 1.24744-1.24732 - 1.07778-1.07751 - 1734.83-1734.60 
996. 2020.06.01 16:42:43 - 1591029763.891 - 1.11263-1.11258 - 107.592-107.585 - 0.96118-0.96108 - 1.24751-1.24740 - 1.07787-1.07765 - 1734.81-1734.57 
997. 2020.06.01 16:42:43 - 1591029763.969 - 1.11263-1.11258 - 107.592-107.585 - 0.96118-0.96108 - 1.24751-1.24740 - 1.07787-1.07765 - 1734.81-1734.57 *
998. 2020.06.01 16:42:43 - 1591029763.969 - 1.11263-1.11258 - 107.592-107.585 - 0.96118-0.96108 - 1.24751-1.24740 - 1.07787-1.07765 - 1734.81-1734.57 *
999. 2020.06.01 16:42:43 - 1591029763.16 - 1.11263-1.11258 - 107.592-107.585 - 0.96118-0.96108 - 1.24751-1.24740 - 1.07787-1.07765 - 1734.81-1734.57 *
1000. 2020.06.01 16:42:43 - 1591029763.31 - 1.11263-1.11258 - 107.592-107.585 - 0.96118-0.96108 - 1.24751-1.24740 - 1.07787-1.07765 - 1734.81-1734.57 *