-> 2020.06.01 16:39:04 - 1591029544.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 16:39:04 - 1591029301.47 - 1.11279-1.11273 - 107.615-107.609 - 0.96117-0.96106 - 1.24671-1.24657 - 1.07794-1.07770 - 1734.13-1733.86 
502. 2020.06.01 16:39:04 - 1591029301.265 - 1.11278-1.11273 - 107.616-107.609 - 0.96117-0.96106 - 1.24671-1.24657 - 1.07794-1.07770 - 1734.13-1733.86 
503. 2020.06.01 16:39:04 - 1591029302.797 - 1.11279-1.11273 - 107.615-107.609 - 0.96117-0.96106 - 1.24669-1.24655 - 1.07794-1.07768 - 1734.22-1733.95 
504. 2020.06.01 16:39:04 - 1591029302.609 - 1.11279-1.11274 - 107.615-107.609 - 0.96117-0.96106 - 1.24670-1.24656 - 1.07794-1.07766 - 1734.22-1733.95 
505. 2020.06.01 16:39:04 - 1591029303.750 - 1.11280-1.11274 - 107.615-107.609 - 0.96117-0.96106 - 1.24670-1.24657 - 1.07794-1.07766 - 1734.22-1733.95 
506. 2020.06.01 16:39:04 - 1591029303.78 - 1.11280-1.11275 - 107.616-107.609 - 0.96117-0.96106 - 1.24668-1.24654 - 1.07794-1.07766 - 1734.20-1733.94 
507. 2020.06.01 16:39:04 - 1591029304.500 - 1.11279-1.11274 - 107.615-107.609 - 0.96117-0.96106 - 1.24664-1.24651 - 1.07788-1.07769 - 1734.20-1733.94 
508. 2020.06.01 16:39:04 - 1591029304.531 - 1.11279-1.11274 - 107.615-107.609 - 0.96119-0.96107 - 1.24664-1.24651 - 1.07788-1.07769 - 1734.20-1733.94 
509. 2020.06.01 16:39:04 - 1591029305.750 - 1.11276-1.11271 - 107.615-107.609 - 0.96119-0.96108 - 1.24664-1.24648 - 1.07789-1.07760 - 1734.23-1733.96 
510. 2020.06.01 16:39:04 - 1591029305.687 - 1.11279-1.11274 - 107.616-107.608 - 0.96117-0.96106 - 1.24666-1.24652 - 1.07789-1.07765 - 1734.20-1733.92 
511. 2020.06.01 16:39:04 - 1591029305.734 - 1.11279-1.11274 - 107.616-107.609 - 0.96116-0.96105 - 1.24666-1.24652 - 1.07790-1.07765 - 1734.20-1733.92 
512. 2020.06.01 16:39:04 - 1591029306.953 - 1.11279-1.11275 - 107.615-107.609 - 0.96116-0.96105 - 1.24666-1.24651 - 1.07790-1.07764 - 1734.21-1733.96 
513. 2020.06.01 16:39:04 - 1591029306.218 - 1.11279-1.11275 - 107.615-107.609 - 0.96116-0.96105 - 1.24666-1.24651 - 1.07791-1.07768 - 1734.24-1733.99 
514. 2020.06.01 16:39:04 - 1591029306.562 - 1.11279-1.11275 - 107.616-107.609 - 0.96116-0.96105 - 1.24666-1.24651 - 1.07791-1.07768 - 1734.24-1733.99 
515. 2020.06.01 16:39:04 - 1591029307.359 - 1.11279-1.11274 - 107.614-107.609 - 0.96112-0.96104 - 1.24667-1.24653 - 1.07788-1.07768 - 1734.28-1734.01 
516. 2020.06.01 16:39:04 - 1591029307.609 - 1.11288-1.11282 - 107.615-107.608 - 0.96114-0.96103 - 1.24674-1.24659 - 1.07789-1.07765 - 1734.31-1734.04 
517. 2020.06.01 16:39:04 - 1591029308.781 - 1.11286-1.11280 - 107.616-107.609 - 0.96114-0.96104 - 1.24671-1.24657 - 1.07790-1.07765 - 1734.26-1734.01 
518. 2020.06.01 16:39:04 - 1591029308.31 - 1.11286-1.11280 - 107.616-107.610 - 0.96114-0.96104 - 1.24671-1.24657 - 1.07791-1.07765 - 1734.26-1734.01 
519. 2020.06.01 16:39:04 - 1591029308.218 - 1.11287-1.11282 - 107.616-107.610 - 0.96113-0.96104 - 1.24672-1.24658 - 1.07791-1.07765 - 1734.26-1734.01 
520. 2020.06.01 16:39:04 - 1591029308.672 - 1.11289-1.11285 - 107.616-107.610 - 0.96110-0.96100 - 1.24672-1.24662 - 1.07792-1.07771 - 1734.26-1734.01 
521. 2020.06.01 16:39:04 - 1591029309.937 - 1.11288-1.11282 - 107.616-107.610 - 0.96114-0.96103 - 1.24672-1.24660 - 1.07793-1.07769 - 1734.26-1733.95 
522. 2020.06.01 16:39:04 - 1591029309.78 - 1.11286-1.11282 - 107.616-107.610 - 0.96116-0.96105 - 1.24672-1.24660 - 1.07794-1.07767 - 1734.20-1733.96 
523. 2020.06.01 16:39:04 - 1591029309.109 - 1.11286-1.11282 - 107.616-107.610 - 0.96116-0.96104 - 1.24674-1.24660 - 1.07794-1.07767 - 1734.20-1733.96 
524. 2020.06.01 16:39:04 - 1591029309.172 - 1.11286-1.11281 - 107.616-107.610 - 0.96116-0.96104 - 1.24674-1.24662 - 1.07794-1.07767 - 1734.20-1733.96 
525. 2020.06.01 16:39:04 - 1591029309.203 - 1.11286-1.11281 - 107.616-107.610 - 0.96116-0.96104 - 1.24674-1.24662 - 1.07793-1.07767 - 1734.20-1733.96 
526. 2020.06.01 16:39:04 - 1591029309.234 - 1.11286-1.11281 - 107.616-107.610 - 0.96116-0.96104 - 1.24674-1.24662 - 1.07793-1.07767 - 1734.21-1733.96 
527. 2020.06.01 16:39:04 - 1591029309.343 - 1.11287-1.11282 - 107.616-107.610 - 0.96114-0.96103 - 1.24674-1.24662 - 1.07793-1.07768 - 1734.23-1733.96 
528. 2020.06.01 16:39:04 - 1591029309.422 - 1.11288-1.11282 - 107.616-107.610 - 0.96114-0.96103 - 1.24677-1.24666 - 1.07793-1.07768 - 1734.24-1733.97 
529. 2020.06.01 16:39:04 - 1591029309.578 - 1.11287-1.11282 - 107.616-107.610 - 0.96114-0.96103 - 1.24677-1.24664 - 1.07792-1.07770 - 1734.24-1733.97 
530. 2020.06.01 16:39:04 - 1591029310.765 - 1.11286-1.11281 - 107.616-107.610 - 0.96114-0.96103 - 1.24677-1.24665 - 1.07792-1.07770 - 1734.21-1733.96 
531. 2020.06.01 16:39:04 - 1591029310.625 - 1.11287-1.11281 - 107.616-107.610 - 0.96114-0.96103 - 1.24678-1.24665 - 1.07792-1.07770 - 1734.24-1733.97 
532. 2020.06.01 16:39:04 - 1591029311.718 - 1.11285-1.11280 - 107.616-107.610 - 0.96115-0.96104 - 1.24673-1.24661 - 1.07791-1.07771 - 1734.24-1733.96 
533. 2020.06.01 16:39:04 - 1591029312.765 - 1.11285-1.11280 - 107.616-107.610 - 0.96115-0.96104 - 1.24673-1.24661 - 1.07791-1.07771 - 1734.24-1733.96 
534. 2020.06.01 16:39:04 - 1591029312.297 - 1.11285-1.11279 - 107.616-107.609 - 0.96115-0.96104 - 1.24673-1.24660 - 1.07793-1.07771 - 1734.24-1733.96 
535. 2020.06.01 16:39:04 - 1591029314.390 - 1.11284-1.11279 - 107.617-107.609 - 0.96115-0.96104 - 1.24672-1.24660 - 1.07794-1.07769 - 1734.16-1733.90 
536. 2020.06.01 16:39:04 - 1591029315.265 - 1.11285-1.11279 - 107.616-107.609 - 0.96115-0.96104 - 1.24672-1.24657 - 1.07791-1.07769 - 1734.16-1733.90 
537. 2020.06.01 16:39:04 - 1591029316.375 - 1.11288-1.11282 - 107.616-107.609 - 0.96112-0.96101 - 1.24682-1.24667 - 1.07793-1.07770 - 1734.15-1733.89 
538. 2020.06.01 16:39:04 - 1591029317.656 - 1.11286-1.11280 - 107.616-107.609 - 0.96114-0.96103 - 1.24676-1.24661 - 1.07794-1.07770 - 1734.16-1733.89 
539. 2020.06.01 16:39:04 - 1591029318.781 - 1.11286-1.11281 - 107.616-107.609 - 0.96114-0.96103 - 1.24677-1.24665 - 1.07794-1.07770 - 1734.16-1733.89 
540. 2020.06.01 16:39:04 - 1591029318.890 - 1.11286-1.11281 - 107.616-107.609 - 0.96113-0.96102 - 1.24677-1.24665 - 1.07794-1.07770 - 1734.16-1733.89 
541. 2020.06.01 16:39:04 - 1591029318.390 - 1.11287-1.11281 - 107.616-107.609 - 0.96113-0.96102 - 1.24677-1.24665 - 1.07792-1.07774 - 1734.19-1733.95 
542. 2020.06.01 16:39:04 - 1591029318.453 - 1.11287-1.11281 - 107.616-107.609 - 0.96113-0.96102 - 1.24677-1.24665 - 1.07792-1.07774 - 1734.19-1733.93 
543. 2020.06.01 16:39:04 - 1591029318.718 - 1.11286-1.11280 - 107.617-107.609 - 0.96115-0.96104 - 1.24677-1.24665 - 1.07794-1.07774 - 1734.20-1733.93 
544. 2020.06.01 16:39:04 - 1591029319.484 - 1.11287-1.11281 - 107.616-107.608 - 0.96114-0.96103 - 1.24675-1.24660 - 1.07793-1.07773 - 1734.14-1733.86 
545. 2020.06.01 16:39:04 - 1591029319.609 - 1.11287-1.11281 - 107.616-107.608 - 0.96113-0.96101 - 1.24675-1.24663 - 1.07793-1.07773 - 1734.14-1733.86 
546. 2020.06.01 16:39:04 - 1591029320.562 - 1.11288-1.11283 - 107.615-107.609 - 0.96113-0.96101 - 1.24672-1.24663 - 1.07805-1.07779 - 1734.13-1733.86 
547. 2020.06.01 16:39:04 - 1591029323.406 - 1.11290-1.11285 - 107.616-107.610 - 0.96114-0.96103 - 1.24672-1.24658 - 1.07805-1.07782 - 1734.33-1734.07 
548. 2020.06.01 16:39:04 - 1591029323.578 - 1.11291-1.11285 - 107.616-107.610 - 0.96113-0.96102 - 1.24672-1.24658 - 1.07807-1.07782 - 1734.33-1734.07 
549. 2020.06.01 16:39:04 - 1591029323.687 - 1.11290-1.11285 - 107.616-107.610 - 0.96113-0.96102 - 1.24672-1.24658 - 1.07807-1.07782 - 1734.27-1734.02 
550. 2020.06.01 16:39:04 - 1591029324.343 - 1.11290-1.11284 - 107.616-107.609 - 0.96116-0.96105 - 1.24671-1.24658 - 1.07807-1.07782 - 1734.28-1734.02 
551. 2020.06.01 16:39:04 - 1591029324.422 - 1.11290-1.11284 - 107.617-107.609 - 0.96115-0.96104 - 1.24671-1.24658 - 1.07807-1.07782 - 1734.28-1734.02 
552. 2020.06.01 16:39:04 - 1591029325.843 - 1.11289-1.11284 - 107.617-107.609 - 0.96115-0.96104 - 1.24671-1.24659 - 1.07807-1.07783 - 1734.28-1734.02 
553. 2020.06.01 16:39:04 - 1591029325.687 - 1.11288-1.11283 - 107.616-107.609 - 0.96119-0.96108 - 1.24671-1.24659 - 1.07806-1.07783 - 1734.27-1733.99 
554. 2020.06.01 16:39:04 - 1591029326.797 - 1.11288-1.11283 - 107.616-107.609 - 0.96120-0.96109 - 1.24671-1.24659 - 1.07806-1.07783 - 1734.27-1733.99 
555. 2020.06.01 16:39:04 - 1591029326.484 - 1.11289-1.11283 - 107.616-107.609 - 0.96124-0.96113 - 1.24671-1.24658 - 1.07808-1.07782 - 1734.21-1733.90 
556. 2020.06.01 16:39:04 - 1591029327.93 - 1.11290-1.11284 - 107.616-107.610 - 0.96122-0.96111 - 1.24672-1.24659 - 1.07811-1.07786 - 1734.17-1733.91 
557. 2020.06.01 16:39:04 - 1591029327.250 - 1.11289-1.11284 - 107.616-107.610 - 0.96122-0.96111 - 1.24672-1.24660 - 1.07808-1.07789 - 1734.17-1733.91 
558. 2020.06.01 16:39:04 - 1591029327.640 - 1.11290-1.11284 - 107.616-107.610 - 0.96123-0.96111 - 1.24672-1.24660 - 1.07809-1.07785 - 1734.26-1734.01 
559. 2020.06.01 16:39:04 - 1591029328.750 - 1.11289-1.11283 - 107.616-107.610 - 0.96123-0.96112 - 1.24672-1.24660 - 1.07809-1.07785 - 1734.24-1734.00 
560. 2020.06.01 16:39:04 - 1591029328.906 - 1.11288-1.11283 - 107.616-107.610 - 0.96123-0.96111 - 1.24672-1.24659 - 1.07809-1.07786 - 1734.25-1734.01 
561. 2020.06.01 16:39:04 - 1591029328.281 - 1.11287-1.11281 - 107.616-107.610 - 0.96124-0.96113 - 1.24672-1.24659 - 1.07809-1.07785 - 1734.24-1734.01 
562. 2020.06.01 16:39:04 - 1591029328.672 - 1.11284-1.11280 - 107.616-107.609 - 0.96125-0.96114 - 1.24671-1.24659 - 1.07806-1.07783 - 1734.24-1734.00 
563. 2020.06.01 16:39:04 - 1591029329.765 - 1.11285-1.11279 - 107.616-107.609 - 0.96126-0.96115 - 1.24670-1.24659 - 1.07806-1.07783 - 1734.24-1734.00 
564. 2020.06.01 16:39:04 - 1591029329.953 - 1.11285-1.11279 - 107.616-107.609 - 0.96125-0.96114 - 1.24671-1.24659 - 1.07806-1.07782 - 1734.23-1733.99 
565. 2020.06.01 16:39:04 - 1591029329.47 - 1.11285-1.11279 - 107.616-107.609 - 0.96125-0.96114 - 1.24671-1.24659 - 1.07806-1.07782 - 1734.23-1733.99 
566. 2020.06.01 16:39:04 - 1591029330.234 - 1.11290-1.11285 - 107.616-107.609 - 0.96123-0.96111 - 1.24671-1.24660 - 1.07806-1.07785 - 1734.24-1733.99 
567. 2020.06.01 16:39:04 - 1591029330.312 - 1.11290-1.11285 - 107.616-107.609 - 0.96123-0.96111 - 1.24671-1.24660 - 1.07806-1.07785 - 1734.24-1733.99 
568. 2020.06.01 16:39:04 - 1591029330.328 - 1.11290-1.11285 - 107.616-107.609 - 0.96123-0.96111 - 1.24671-1.24660 - 1.07806-1.07785 - 1734.24-1733.99 
569. 2020.06.01 16:39:04 - 1591029330.531 - 1.11290-1.11284 - 107.616-107.610 - 0.96123-0.96112 - 1.24664-1.24657 - 1.07805-1.07786 - 1734.24-1734.00 
570. 2020.06.01 16:39:04 - 1591029330.672 - 1.11290-1.11286 - 107.616-107.610 - 0.96123-0.96112 - 1.24666-1.24656 - 1.07806-1.07786 - 1734.24-1734.01 
571. 2020.06.01 16:39:04 - 1591029331.562 - 1.11290-1.11285 - 107.616-107.610 - 0.96123-0.96111 - 1.24673-1.24662 - 1.07806-1.07787 - 1734.12-1733.88 
572. 2020.06.01 16:39:04 - 1591029333.593 - 1.11290-1.11284 - 107.616-107.610 - 0.96124-0.96112 - 1.24673-1.24662 - 1.07806-1.07786 - 1734.13-1733.88 
573. 2020.06.01 16:39:04 - 1591029333.859 - 1.11287-1.11282 - 107.616-107.610 - 0.96123-0.96112 - 1.24673-1.24662 - 1.07806-1.07783 - 1734.14-1733.91 
574. 2020.06.01 16:39:04 - 1591029334.906 - 1.11288-1.11282 - 107.616-107.610 - 0.96123-0.96112 - 1.24673-1.24662 - 1.07806-1.07783 - 1734.12-1733.88 
575. 2020.06.01 16:39:04 - 1591029334.172 - 1.11289-1.11283 - 107.616-107.610 - 0.96123-0.96112 - 1.24673-1.24661 - 1.07806-1.07783 - 1734.12-1733.88 
576. 2020.06.01 16:39:04 - 1591029334.328 - 1.11288-1.11283 - 107.616-107.610 - 0.96123-0.96112 - 1.24672-1.24658 - 1.07806-1.07783 - 1734.12-1733.89 
577. 2020.06.01 16:39:04 - 1591029335.0 - 1.11285-1.11280 - 107.616-107.610 - 0.96124-0.96112 - 1.24673-1.24662 - 1.07804-1.07781 - 1734.14-1733.90 
578. 2020.06.01 16:39:04 - 1591029335.47 - 1.11285-1.11280 - 107.616-107.610 - 0.96124-0.96112 - 1.24673-1.24661 - 1.07804-1.07781 - 1734.14-1733.90 
579. 2020.06.01 16:39:04 - 1591029335.812 - 1.11286-1.11281 - 107.616-107.610 - 0.96123-0.96112 - 1.24672-1.24658 - 1.07804-1.07785 - 1734.12-1733.87 
580. 2020.06.01 16:39:04 - 1591029335.843 - 1.11286-1.11281 - 107.616-107.610 - 0.96123-0.96112 - 1.24672-1.24658 - 1.07804-1.07785 - 1734.12-1733.87 
581. 2020.06.01 16:39:04 - 1591029337.953 - 1.11289-1.11283 - 107.616-107.610 - 0.96122-0.96110 - 1.24681-1.24667 - 1.07806-1.07786 - 1734.14-1733.90 
582. 2020.06.01 16:39:04 - 1591029338.250 - 1.11289-1.11283 - 107.616-107.610 - 0.96121-0.96109 - 1.24682-1.24667 - 1.07806-1.07787 - 1734.19-1733.93 
583. 2020.06.01 16:39:04 - 1591029338.375 - 1.11289-1.11283 - 107.616-107.609 - 0.96121-0.96109 - 1.24682-1.24667 - 1.07806-1.07787 - 1734.19-1733.93 
584. 2020.06.01 16:39:04 - 1591029338.609 - 1.11288-1.11283 - 107.616-107.609 - 0.96120-0.96109 - 1.24680-1.24667 - 1.07806-1.07787 - 1734.19-1733.93 
585. 2020.06.01 16:39:04 - 1591029339.937 - 1.11289-1.11283 - 107.616-107.609 - 0.96120-0.96109 - 1.24680-1.24666 - 1.07806-1.07787 - 1734.19-1733.90 
586. 2020.06.01 16:39:04 - 1591029339.843 - 1.11286-1.11281 - 107.616-107.609 - 0.96119-0.96108 - 1.24687-1.24672 - 1.07807-1.07787 - 1734.12-1733.89 
587. 2020.06.01 16:39:04 - 1591029340.359 - 1.11286-1.11281 - 107.616-107.609 - 0.96120-0.96109 - 1.24687-1.24672 - 1.07807-1.07787 - 1734.16-1733.89 
588. 2020.06.01 16:39:04 - 1591029340.515 - 1.11287-1.11281 - 107.616-107.610 - 0.96120-0.96109 - 1.24687-1.24672 - 1.07807-1.07787 - 1734.16-1733.89 
589. 2020.06.01 16:39:04 - 1591029340.672 - 1.11286-1.11281 - 107.616-107.610 - 0.96120-0.96109 - 1.24687-1.24672 - 1.07807-1.07787 - 1734.16-1733.89 
590. 2020.06.01 16:39:04 - 1591029341.0 - 1.11288-1.11284 - 107.616-107.609 - 0.96120-0.96109 - 1.24688-1.24672 - 1.07807-1.07787 - 1734.16-1733.90 
591. 2020.06.01 16:39:04 - 1591029341.15 - 1.11288-1.11284 - 107.616-107.609 - 0.96120-0.96109 - 1.24688-1.24672 - 1.07807-1.07787 - 1734.16-1733.90 
592. 2020.06.01 16:39:04 - 1591029341.547 - 1.11289-1.11284 - 107.616-107.609 - 0.96120-0.96109 - 1.24688-1.24674 - 1.07805-1.07787 - 1734.16-1733.90 
593. 2020.06.01 16:39:04 - 1591029342.984 - 1.11289-1.11284 - 107.616-107.610 - 0.96119-0.96108 - 1.24692-1.24678 - 1.07811-1.07788 - 1734.16-1733.90 
594. 2020.06.01 16:39:04 - 1591029342.62 - 1.11289-1.11284 - 107.616-107.610 - 0.96119-0.96107 - 1.24692-1.24678 - 1.07810-1.07789 - 1734.16-1733.90 
595. 2020.06.01 16:39:04 - 1591029342.672 - 1.11289-1.11283 - 107.616-107.610 - 0.96120-0.96108 - 1.24692-1.24678 - 1.07809-1.07788 - 1734.19-1733.91 
596. 2020.06.01 16:39:04 - 1591029343.265 - 1.11289-1.11285 - 107.616-107.610 - 0.96117-0.96106 - 1.24695-1.24679 - 1.07814-1.07786 - 1734.16-1733.91 
597. 2020.06.01 16:39:04 - 1591029343.468 - 1.11289-1.11284 - 107.616-107.610 - 0.96116-0.96105 - 1.24695-1.24682 - 1.07819-1.07792 - 1734.16-1733.91 
598. 2020.06.01 16:39:04 - 1591029343.562 - 1.11289-1.11284 - 107.616-107.610 - 0.96117-0.96106 - 1.24695-1.24682 - 1.07821-1.07792 - 1734.16-1733.91 
599. 2020.06.01 16:39:04 - 1591029344.390 - 1.11285-1.11279 - 107.617-107.609 - 0.96117-0.96106 - 1.24690-1.24675 - 1.07821-1.07794 - 1734.14-1733.89 
600. 2020.06.01 16:39:04 - 1591029344.437 - 1.11285-1.11279 - 107.617-107.609 - 0.96117-0.96106 - 1.24690-1.24675 - 1.07821-1.07794 - 1734.14-1733.89 
601. 2020.06.01 16:39:04 - 1591029344.593 - 1.11285-1.11279 - 107.617-107.609 - 0.96117-0.96106 - 1.24690-1.24675 - 1.07821-1.07794 - 1734.14-1733.89 
602. 2020.06.01 16:39:04 - 1591029344.672 - 1.11285-1.11279 - 107.617-107.609 - 0.96117-0.96106 - 1.24690-1.24675 - 1.07821-1.07794 - 1734.14-1733.89 
603. 2020.06.01 16:39:04 - 1591029344.687 - 1.11285-1.11279 - 107.617-107.609 - 0.96117-0.96106 - 1.24690-1.24675 - 1.07821-1.07794 - 1734.14-1733.89 
604. 2020.06.01 16:39:04 - 1591029345.15 - 1.11284-1.11279 - 107.617-107.609 - 0.96117-0.96106 - 1.24690-1.24675 - 1.07821-1.07793 - 1734.14-1733.89 
605. 2020.06.01 16:39:04 - 1591029345.672 - 1.11283-1.11279 - 107.617-107.609 - 0.96117-0.96106 - 1.24687-1.24673 - 1.07822-1.07794 - 1734.09-1733.84 
606. 2020.06.01 16:39:04 - 1591029345.797 - 1.11284-1.11279 - 107.617-107.609 - 0.96117-0.96106 - 1.24687-1.24673 - 1.07822-1.07794 - 1734.08-1733.83 
607. 2020.06.01 16:39:04 - 1591029346.62 - 1.11283-1.11279 - 107.617-107.609 - 0.96117-0.96106 - 1.24687-1.24674 - 1.07822-1.07794 - 1734.08-1733.83 
608. 2020.06.01 16:39:04 - 1591029347.953 - 1.11284-1.11279 - 107.617-107.609 - 0.96117-0.96106 - 1.24690-1.24675 - 1.07821-1.07795 - 1734.12-1733.89 
609. 2020.06.01 16:39:04 - 1591029348.250 - 1.11283-1.11279 - 107.617-107.609 - 0.96117-0.96107 - 1.24683-1.24671 - 1.07822-1.07795 - 1734.12-1733.87 
610. 2020.06.01 16:39:04 - 1591029349.937 - 1.11278-1.11274 - 107.620-107.612 - 0.96121-0.96110 - 1.24681-1.24669 - 1.07822-1.07795 - 1734.11-1733.89 
611. 2020.06.01 16:39:04 - 1591029349.187 - 1.11279-1.11275 - 107.620-107.612 - 0.96121-0.96110 - 1.24681-1.24669 - 1.07822-1.07796 - 1734.11-1733.89 
612. 2020.06.01 16:39:04 - 1591029349.266 - 1.11279-1.11275 - 107.620-107.612 - 0.96121-0.96110 - 1.24681-1.24669 - 1.07822-1.07796 - 1734.11-1733.89 
613. 2020.06.01 16:39:04 - 1591029349.359 - 1.11280-1.11275 - 107.620-107.612 - 0.96121-0.96110 - 1.24681-1.24669 - 1.07822-1.07796 - 1734.11-1733.89 
614. 2020.06.01 16:39:04 - 1591029351.531 - 1.11278-1.11274 - 107.621-107.613 - 0.96120-0.96109 - 1.24678-1.24667 - 1.07810-1.07790 - 1734.11-1733.89 
615. 2020.06.01 16:39:04 - 1591029351.859 - 1.11278-1.11274 - 107.621-107.613 - 0.96121-0.96110 - 1.24682-1.24670 - 1.07809-1.07789 - 1734.12-1733.89 
616. 2020.06.01 16:39:04 - 1591029351.953 - 1.11278-1.11274 - 107.621-107.613 - 0.96121-0.96110 - 1.24682-1.24670 - 1.07809-1.07789 - 1734.12-1733.89 
617. 2020.06.01 16:39:04 - 1591029351.204 - 1.11279-1.11274 - 107.621-107.613 - 0.96121-0.96110 - 1.24682-1.24670 - 1.07809-1.07789 - 1734.12-1733.89 
618. 2020.06.01 16:39:04 - 1591029353.812 - 1.11275-1.11271 - 107.620-107.614 - 0.96123-0.96111 - 1.24683-1.24671 - 1.07809-1.07787 - 1734.08-1733.86 
619. 2020.06.01 16:39:04 - 1591029353.906 - 1.11275-1.11270 - 107.620-107.614 - 0.96123-0.96112 - 1.24683-1.24671 - 1.07809-1.07789 - 1734.08-1733.86 
620. 2020.06.01 16:39:04 - 1591029354.937 - 1.11275-1.11270 - 107.620-107.614 - 0.96123-0.96112 - 1.24683-1.24671 - 1.07809-1.07789 - 1734.08-1733.86 
621. 2020.06.01 16:39:04 - 1591029354.312 - 1.11276-1.11270 - 107.621-107.614 - 0.96123-0.96112 - 1.24683-1.24671 - 1.07809-1.07789 - 1734.08-1733.86 
622. 2020.06.01 16:39:04 - 1591029356.907 - 1.11274-1.11269 - 107.621-107.613 - 0.96125-0.96114 - 1.24674-1.24663 - 1.07805-1.07783 - 1733.95-1733.72 
623. 2020.06.01 16:39:04 - 1591029357.609 - 1.11276-1.11271 - 107.626-107.619 - 0.96124-0.96113 - 1.24680-1.24668 - 1.07800-1.07780 - 1733.83-1733.60 
624. 2020.06.01 16:39:04 - 1591029357.687 - 1.11277-1.11272 - 107.626-107.619 - 0.96124-0.96113 - 1.24682-1.24670 - 1.07802-1.07780 - 1733.82-1733.59 
625. 2020.06.01 16:39:04 - 1591029358.765 - 1.11277-1.11272 - 107.626-107.619 - 0.96124-0.96113 - 1.24682-1.24670 - 1.07802-1.07780 - 1733.82-1733.59 
626. 2020.06.01 16:39:04 - 1591029358.46 - 1.11278-1.11273 - 107.626-107.619 - 0.96124-0.96113 - 1.24682-1.24670 - 1.07802-1.07780 - 1733.82-1733.59 
627. 2020.06.01 16:39:04 - 1591029359.375 - 1.11279-1.11274 - 107.626-107.620 - 0.96122-0.96111 - 1.24683-1.24671 - 1.07806-1.07788 - 1733.83-1733.61 
628. 2020.06.01 16:39:04 - 1591029360.532 - 1.11278-1.11272 - 107.629-107.621 - 0.96124-0.96113 - 1.24683-1.24671 - 1.07807-1.07787 - 1733.80-1733.57 
629. 2020.06.01 16:39:04 - 1591029360.672 - 1.11278-1.11273 - 107.629-107.621 - 0.96124-0.96113 - 1.24682-1.24671 - 1.07808-1.07788 - 1733.80-1733.57 
630. 2020.06.01 16:39:04 - 1591029361.485 - 1.11277-1.11272 - 107.629-107.622 - 0.96125-0.96114 - 1.24680-1.24669 - 1.07808-1.07788 - 1733.71-1733.49 
631. 2020.06.01 16:39:04 - 1591029362.360 - 1.11278-1.11272 - 107.630-107.621 - 0.96125-0.96114 - 1.24674-1.24662 - 1.07808-1.07788 - 1733.71-1733.49 
632. 2020.06.01 16:39:04 - 1591029363.422 - 1.11281-1.11275 - 107.630-107.622 - 0.96119-0.96108 - 1.24678-1.24668 - 1.07811-1.07787 - 1733.73-1733.50 
633. 2020.06.01 16:39:04 - 1591029364.922 - 1.11279-1.11274 - 107.631-107.623 - 0.96122-0.96111 - 1.24678-1.24667 - 1.07810-1.07790 - 1733.60-1733.37 
634. 2020.06.01 16:39:04 - 1591029365.516 - 1.11279-1.11273 - 107.631-107.622 - 0.96121-0.96111 - 1.24678-1.24667 - 1.07808-1.07786 - 1733.58-1733.36 
635. 2020.06.01 16:39:04 - 1591029365.719 - 1.11280-1.11274 - 107.631-107.622 - 0.96121-0.96110 - 1.24678-1.24667 - 1.07807-1.07789 - 1733.56-1733.33 
636. 2020.06.01 16:39:04 - 1591029365.860 - 1.11280-1.11275 - 107.631-107.622 - 0.96121-0.96111 - 1.24678-1.24667 - 1.07808-1.07788 - 1733.56-1733.34 
637. 2020.06.01 16:39:04 - 1591029368.110 - 1.11281-1.11276 - 107.629-107.621 - 0.96121-0.96111 - 1.24678-1.24667 - 1.07808-1.07788 - 1733.48-1733.26 
638. 2020.06.01 16:39:04 - 1591029368.703 - 1.11282-1.11278 - 107.629-107.621 - 0.96121-0.96110 - 1.24683-1.24671 - 1.07808-1.07786 - 1733.52-1733.29 
639. 2020.06.01 16:39:04 - 1591029368.938 - 1.11283-1.11277 - 107.629-107.621 - 0.96121-0.96110 - 1.24683-1.24672 - 1.07808-1.07788 - 1733.51-1733.28 
640. 2020.06.01 16:39:04 - 1591029370.860 - 1.11281-1.11276 - 107.627-107.620 - 0.96121-0.96110 - 1.24679-1.24667 - 1.07808-1.07788 - 1733.68-1733.45 
641. 2020.06.01 16:39:04 - 1591029371.781 - 1.11280-1.11275 - 107.628-107.620 - 0.96122-0.96111 - 1.24675-1.24665 - 1.07807-1.07787 - 1733.69-1733.46 
642. 2020.06.01 16:39:04 - 1591029371.860 - 1.11279-1.11274 - 107.628-107.620 - 0.96122-0.96111 - 1.24675-1.24665 - 1.07807-1.07787 - 1733.69-1733.46 
643. 2020.06.01 16:39:04 - 1591029372.344 - 1.11281-1.11276 - 107.629-107.620 - 0.96120-0.96109 - 1.24681-1.24670 - 1.07806-1.07784 - 1733.69-1733.46 
644. 2020.06.01 16:39:04 - 1591029373.453 - 1.11279-1.11274 - 107.629-107.621 - 0.96120-0.96109 - 1.24675-1.24665 - 1.07806-1.07786 - 1733.72-1733.50 
645. 2020.06.01 16:39:04 - 1591029373.641 - 1.11274-1.11269 - 107.632-107.624 - 0.96125-0.96114 - 1.24673-1.24662 - 1.07807-1.07783 - 1733.71-1733.49 
646. 2020.06.01 16:39:04 - 1591029374.62 - 1.11275-1.11269 - 107.632-107.624 - 0.96125-0.96114 - 1.24673-1.24662 - 1.07804-1.07782 - 1733.70-1733.47 
647. 2020.06.01 16:39:04 - 1591029376.547 - 1.11274-1.11269 - 107.632-107.624 - 0.96125-0.96114 - 1.24675-1.24665 - 1.07804-1.07782 - 1733.60-1733.37 
648. 2020.06.01 16:39:04 - 1591029377.422 - 1.11276-1.11270 - 107.635-107.627 - 0.96125-0.96114 - 1.24679-1.24668 - 1.07805-1.07787 - 1733.57-1733.35 
649. 2020.06.01 16:39:04 - 1591029377.485 - 1.11276-1.11270 - 107.635-107.627 - 0.96125-0.96114 - 1.24679-1.24668 - 1.07805-1.07787 - 1733.57-1733.35 
650. 2020.06.01 16:39:04 - 1591029378.922 - 1.11278-1.11273 - 107.635-107.627 - 0.96125-0.96114 - 1.24674-1.24663 - 1.07805-1.07785 - 1733.56-1733.33 
651. 2020.06.01 16:39:04 - 1591029378.375 - 1.11282-1.11278 - 107.635-107.627 - 0.96120-0.96110 - 1.24679-1.24669 - 1.07805-1.07787 - 1733.57-1733.34 
652. 2020.06.01 16:39:04 - 1591029378.438 - 1.11282-1.11278 - 107.635-107.627 - 0.96120-0.96110 - 1.24679-1.24669 - 1.07805-1.07787 - 1733.57-1733.34 
653. 2020.06.01 16:39:04 - 1591029378.672 - 1.11281-1.11276 - 107.635-107.627 - 0.96121-0.96110 - 1.24679-1.24669 - 1.07805-1.07787 - 1733.72-1733.50 
654. 2020.06.01 16:39:04 - 1591029378.766 - 1.11281-1.11276 - 107.636-107.628 - 0.96121-0.96110 - 1.24679-1.24669 - 1.07806-1.07788 - 1733.72-1733.50 
655. 2020.06.01 16:39:04 - 1591029379.63 - 1.11281-1.11275 - 107.635-107.628 - 0.96121-0.96110 - 1.24679-1.24668 - 1.07806-1.07784 - 1733.68-1733.46 
656. 2020.06.01 16:39:04 - 1591029379.532 - 1.11281-1.11275 - 107.636-107.627 - 0.96122-0.96111 - 1.24679-1.24668 - 1.07807-1.07789 - 1733.64-1733.41 
657. 2020.06.01 16:39:04 - 1591029381.250 - 1.11284-1.11279 - 107.635-107.627 - 0.96120-0.96109 - 1.24683-1.24672 - 1.07806-1.07782 - 1733.66-1733.43 
658. 2020.06.01 16:39:04 - 1591029382.641 - 1.11282-1.11277 - 107.636-107.627 - 0.96121-0.96110 - 1.24683-1.24672 - 1.07809-1.07791 - 1733.62-1733.40 
659. 2020.06.01 16:39:04 - 1591029382.407 - 1.11281-1.11276 - 107.636-107.627 - 0.96121-0.96110 - 1.24683-1.24672 - 1.07813-1.07793 - 1733.63-1733.41 
660. 2020.06.01 16:39:04 - 1591029382.485 - 1.11281-1.11276 - 107.636-107.627 - 0.96121-0.96110 - 1.24682-1.24671 - 1.07814-1.07794 - 1733.63-1733.41 
661. 2020.06.01 16:39:04 - 1591029383.969 - 1.11280-1.11276 - 107.636-107.627 - 0.96122-0.96111 - 1.24682-1.24672 - 1.07813-1.07793 - 1733.63-1733.41 
662. 2020.06.01 16:39:04 - 1591029384.235 - 1.11281-1.11275 - 107.637-107.631 - 0.96119-0.96108 - 1.24683-1.24673 - 1.07812-1.07794 - 1733.71-1733.48 
663. 2020.06.01 16:39:04 - 1591029385.703 - 1.11279-1.11274 - 107.640-107.633 - 0.96120-0.96109 - 1.24683-1.24672 - 1.07815-1.07794 - 1733.70-1733.47 
664. 2020.06.01 16:39:04 - 1591029385.938 - 1.11280-1.11274 - 107.640-107.632 - 0.96121-0.96110 - 1.24683-1.24672 - 1.07815-1.07794 - 1733.74-1733.51 
665. 2020.06.01 16:39:04 - 1591029385.203 - 1.11279-1.11274 - 107.640-107.632 - 0.96121-0.96110 - 1.24683-1.24672 - 1.07812-1.07794 - 1733.58-1733.36 
666. 2020.06.01 16:39:04 - 1591029385.469 - 1.11280-1.11275 - 107.640-107.632 - 0.96121-0.96110 - 1.24683-1.24672 - 1.07812-1.07794 - 1733.60-1733.37 
667. 2020.06.01 16:39:04 - 1591029386.422 - 1.11280-1.11274 - 107.640-107.632 - 0.96122-0.96111 - 1.24683-1.24672 - 1.07812-1.07794 - 1733.50-1733.27 
668. 2020.06.01 16:39:04 - 1591029386.454 - 1.11280-1.11274 - 107.640-107.632 - 0.96122-0.96111 - 1.24683-1.24672 - 1.07812-1.07794 - 1733.50-1733.27 
669. 2020.06.01 16:39:04 - 1591029386.547 - 1.11279-1.11274 - 107.640-107.632 - 0.96122-0.96111 - 1.24683-1.24672 - 1.07812-1.07794 - 1733.52-1733.25 
670. 2020.06.01 16:39:04 - 1591029387.313 - 1.11280-1.11274 - 107.640-107.632 - 0.96120-0.96109 - 1.24683-1.24672 - 1.07812-1.07794 - 1733.60-1733.33 
671. 2020.06.01 16:39:04 - 1591029390.547 - 1.11281-1.11276 - 107.636-107.628 - 0.96118-0.96107 - 1.24684-1.24674 - 1.07812-1.07794 - 1733.63-1733.36 
672. 2020.06.01 16:39:04 - 1591029390.641 - 1.11279-1.11274 - 107.636-107.628 - 0.96118-0.96107 - 1.24684-1.24674 - 1.07812-1.07794 - 1733.63-1733.36 
673. 2020.06.01 16:39:04 - 1591029391.719 - 1.11280-1.11274 - 107.634-107.627 - 0.96117-0.96106 - 1.24684-1.24674 - 1.07811-1.07793 - 1733.64-1733.37 
674. 2020.06.01 16:39:04 - 1591029392.688 - 1.11281-1.11275 - 107.633-107.625 - 0.96117-0.96106 - 1.24687-1.24676 - 1.07813-1.07793 - 1733.73-1733.46 
675. 2020.06.01 16:39:04 - 1591029393.125 - 1.11281-1.11276 - 107.634-107.626 - 0.96116-0.96105 - 1.24687-1.24676 - 1.07812-1.07794 - 1733.70-1733.42 
676. 2020.06.01 16:39:04 - 1591029394.422 - 1.11281-1.11275 - 107.634-107.627 - 0.96116-0.96105 - 1.24687-1.24676 - 1.07812-1.07788 - 1733.70-1733.42 
677. 2020.06.01 16:39:04 - 1591029397.32 - 1.11280-1.11274 - 107.634-107.626 - 0.96117-0.96106 - 1.24690-1.24679 - 1.07811-1.07791 - 1733.55-1733.29 
678. 2020.06.01 16:39:04 - 1591029397.875 - 1.11280-1.11275 - 107.634-107.626 - 0.96119-0.96108 - 1.24690-1.24679 - 1.07813-1.07795 - 1733.55-1733.28 
679. 2020.06.01 16:39:04 - 1591029398.63 - 1.11280-1.11275 - 107.634-107.626 - 0.96121-0.96110 - 1.24690-1.24679 - 1.07814-1.07793 - 1733.52-1733.25 
680. 2020.06.01 16:39:04 - 1591029398.110 - 1.11280-1.11275 - 107.634-107.626 - 0.96121-0.96110 - 1.24690-1.24679 - 1.07814-1.07793 - 1733.52-1733.25 
681. 2020.06.01 16:39:04 - 1591029398.485 - 1.11280-1.11274 - 107.634-107.626 - 0.96121-0.96109 - 1.24691-1.24680 - 1.07814-1.07793 - 1733.51-1733.24 
682. 2020.06.01 16:39:04 - 1591029399.391 - 1.11279-1.11273 - 107.634-107.626 - 0.96120-0.96109 - 1.24691-1.24680 - 1.07814-1.07793 - 1733.44-1733.17 
683. 2020.06.01 16:39:04 - 1591029399.797 - 1.11278-1.11273 - 107.634-107.626 - 0.96121-0.96109 - 1.24693-1.24682 - 1.07816-1.07798 - 1733.44-1733.17 
684. 2020.06.01 16:39:04 - 1591029400.891 - 1.11278-1.11273 - 107.635-107.627 - 0.96121-0.96109 - 1.24695-1.24684 - 1.07817-1.07797 - 1733.44-1733.17 
685. 2020.06.01 16:39:04 - 1591029401.703 - 1.11281-1.11275 - 107.632-107.624 - 0.96117-0.96106 - 1.24697-1.24686 - 1.07818-1.07799 - 1733.57-1733.30 
686. 2020.06.01 16:39:04 - 1591029401.719 - 1.11281-1.11275 - 107.632-107.624 - 0.96117-0.96106 - 1.24697-1.24686 - 1.07818-1.07799 - 1733.57-1733.30 
687. 2020.06.01 16:39:04 - 1591029401.875 - 1.11280-1.11275 - 107.633-107.625 - 0.96118-0.96107 - 1.24697-1.24686 - 1.07818-1.07799 - 1733.54-1733.27 
688. 2020.06.01 16:39:04 - 1591029402.672 - 1.11278-1.11273 - 107.632-107.625 - 0.96119-0.96108 - 1.24697-1.24686 - 1.07817-1.07799 - 1733.59-1733.32 
689. 2020.06.01 16:39:04 - 1591029403.594 - 1.11279-1.11274 - 107.633-107.625 - 0.96119-0.96108 - 1.24698-1.24686 - 1.07813-1.07795 - 1733.59-1733.32 
690. 2020.06.01 16:39:04 - 1591029404.719 - 1.11278-1.11273 - 107.633-107.625 - 0.96120-0.96109 - 1.24702-1.24691 - 1.07813-1.07795 - 1733.61-1733.34 
691. 2020.06.01 16:39:04 - 1591029405.672 - 1.11274-1.11268 - 107.634-107.626 - 0.96122-0.96110 - 1.24696-1.24685 - 1.07813-1.07798 - 1733.55-1733.28 
692. 2020.06.01 16:39:04 - 1591029405.750 - 1.11274-1.11268 - 107.634-107.626 - 0.96122-0.96110 - 1.24696-1.24685 - 1.07813-1.07798 - 1733.55-1733.28 
693. 2020.06.01 16:39:04 - 1591029406.828 - 1.11271-1.11265 - 107.633-107.625 - 0.96123-0.96112 - 1.24696-1.24685 - 1.07813-1.07791 - 1733.59-1733.32 
694. 2020.06.01 16:39:04 - 1591029406.907 - 1.11271-1.11265 - 107.633-107.625 - 0.96123-0.96112 - 1.24696-1.24684 - 1.07813-1.07791 - 1733.59-1733.32 
695. 2020.06.01 16:39:04 - 1591029407.657 - 1.11269-1.11263 - 107.633-107.625 - 0.96125-0.96113 - 1.24692-1.24682 - 1.07811-1.07790 - 1733.53-1733.27 
696. 2020.06.01 16:39:04 - 1591029407.969 - 1.11269-1.11263 - 107.632-107.625 - 0.96125-0.96113 - 1.24690-1.24682 - 1.07811-1.07790 - 1733.52-1733.25 
697. 2020.06.01 16:39:04 - 1591029409.813 - 1.11272-1.11268 - 107.632-107.625 - 0.96121-0.96110 - 1.24690-1.24680 - 1.07810-1.07791 - 1733.64-1733.37 
698. 2020.06.01 16:39:04 - 1591029410.0 - 1.11274-1.11268 - 107.632-107.625 - 0.96121-0.96110 - 1.24690-1.24680 - 1.07810-1.07791 - 1733.61-1733.34 
699. 2020.06.01 16:39:04 - 1591029410.125 - 1.11273-1.11268 - 107.632-107.625 - 0.96121-0.96110 - 1.24690-1.24680 - 1.07809-1.07790 - 1733.63-1733.37 
700. 2020.06.01 16:39:04 - 1591029410.375 - 1.11274-1.11268 - 107.632-107.625 - 0.96121-0.96110 - 1.24690-1.24681 - 1.07809-1.07791 - 1733.63-1733.37 
701. 2020.06.01 16:39:04 - 1591029412.203 - 1.11273-1.11267 - 107.633-107.626 - 0.96122-0.96112 - 1.24688-1.24678 - 1.07806-1.07786 - 1733.65-1733.39 
702. 2020.06.01 16:39:04 - 1591029412.890 - 1.11270-1.11265 - 107.633-107.625 - 0.96125-0.96114 - 1.24682-1.24671 - 1.07808-1.07789 - 1733.59-1733.32 
703. 2020.06.01 16:39:04 - 1591029414.203 - 1.11272-1.11266 - 107.634-107.626 - 0.96125-0.96114 - 1.24682-1.24672 - 1.07810-1.07789 - 1733.41-1733.15 
704. 2020.06.01 16:39:04 - 1591029414.578 - 1.11271-1.11265 - 107.634-107.626 - 0.96125-0.96114 - 1.24683-1.24672 - 1.07810-1.07790 - 1733.39-1733.13 
705. 2020.06.01 16:39:04 - 1591029415.766 - 1.11270-1.11265 - 107.634-107.626 - 0.96125-0.96114 - 1.24683-1.24672 - 1.07811-1.07793 - 1733.16-1732.89 
706. 2020.06.01 16:39:04 - 1591029416.734 - 1.11274-1.11269 - 107.634-107.626 - 0.96120-0.96109 - 1.24691-1.24680 - 1.07811-1.07788 - 1733.09-1732.82 
707. 2020.06.01 16:39:04 - 1591029416.766 - 1.11274-1.11269 - 107.634-107.626 - 0.96120-0.96109 - 1.24691-1.24680 - 1.07811-1.07788 - 1733.09-1732.82 
708. 2020.06.01 16:39:04 - 1591029417.984 - 1.11274-1.11269 - 107.634-107.626 - 0.96120-0.96109 - 1.24691-1.24680 - 1.07811-1.07788 - 1733.09-1732.82 
709. 2020.06.01 16:39:04 - 1591029417.219 - 1.11273-1.11268 - 107.634-107.626 - 0.96121-0.96110 - 1.24691-1.24680 - 1.07811-1.07788 - 1733.09-1732.83 
710. 2020.06.01 16:39:04 - 1591029417.484 - 1.11273-1.11268 - 107.634-107.626 - 0.96121-0.96110 - 1.24691-1.24680 - 1.07811-1.07788 - 1733.17-1732.91 
711. 2020.06.01 16:39:04 - 1591029417.719 - 1.11274-1.11268 - 107.634-107.626 - 0.96121-0.96110 - 1.24691-1.24680 - 1.07811-1.07788 - 1733.20-1732.94 
712. 2020.06.01 16:39:04 - 1591029418.203 - 1.11273-1.11268 - 107.634-107.626 - 0.96121-0.96110 - 1.24688-1.24677 - 1.07810-1.07790 - 1733.09-1732.83 
713. 2020.06.01 16:39:04 - 1591029419.438 - 1.11271-1.11265 - 107.634-107.626 - 0.96123-0.96111 - 1.24685-1.24674 - 1.07808-1.07786 - 1733.09-1732.83 
714. 2020.06.01 16:39:04 - 1591029420.360 - 1.11274-1.11268 - 107.634-107.626 - 0.96121-0.96109 - 1.24685-1.24674 - 1.07806-1.07784 - 1733.11-1732.84 
715. 2020.06.01 16:39:04 - 1591029420.16 - 1.11274-1.11269 - 107.634-107.626 - 0.96121-0.96109 - 1.24685-1.24674 - 1.07806-1.07784 - 1733.16-1732.89 
716. 2020.06.01 16:39:04 - 1591029421.406 - 1.11274-1.11268 - 107.634-107.626 - 0.96121-0.96111 - 1.24684-1.24673 - 1.07804-1.07783 - 1733.16-1732.89 
717. 2020.06.01 16:39:04 - 1591029421.735 - 1.11272-1.11267 - 107.634-107.626 - 0.96121-0.96111 - 1.24684-1.24673 - 1.07803-1.07783 - 1733.16-1732.89 
718. 2020.06.01 16:39:04 - 1591029422.234 - 1.11271-1.11265 - 107.634-107.626 - 0.96122-0.96111 - 1.24685-1.24674 - 1.07799-1.07775 - 1733.16-1732.89 
719. 2020.06.01 16:39:04 - 1591029423.109 - 1.11270-1.11265 - 107.634-107.626 - 0.96122-0.96111 - 1.24684-1.24673 - 1.07797-1.07772 - 1733.18-1732.91 
720. 2020.06.01 16:39:04 - 1591029423.625 - 1.11270-1.11265 - 107.634-107.626 - 0.96124-0.96113 - 1.24680-1.24669 - 1.07796-1.07774 - 1733.18-1732.91 
721. 2020.06.01 16:39:04 - 1591029423.719 - 1.11270-1.11265 - 107.634-107.626 - 0.96123-0.96112 - 1.24680-1.24669 - 1.07796-1.07774 - 1733.18-1732.91 
722. 2020.06.01 16:39:04 - 1591029424.204 - 1.11271-1.11265 - 107.634-107.626 - 0.96123-0.96112 - 1.24683-1.24672 - 1.07798-1.07779 - 1733.19-1732.93 
723. 2020.06.01 16:39:04 - 1591029426.953 - 1.11269-1.11265 - 107.632-107.625 - 0.96125-0.96114 - 1.24683-1.24672 - 1.07796-1.07778 - 1733.20-1732.94 
724. 2020.06.01 16:39:04 - 1591029426.16 - 1.11269-1.11265 - 107.632-107.625 - 0.96125-0.96114 - 1.24683-1.24672 - 1.07797-1.07777 - 1733.20-1732.94 
725. 2020.06.01 16:39:04 - 1591029426.485 - 1.11271-1.11266 - 107.632-107.625 - 0.96124-0.96113 - 1.24683-1.24672 - 1.07797-1.07777 - 1733.22-1732.96 
726. 2020.06.01 16:39:04 - 1591029426.532 - 1.11271-1.11266 - 107.632-107.625 - 0.96124-0.96113 - 1.24683-1.24672 - 1.07795-1.07773 - 1733.22-1732.96 
727. 2020.06.01 16:39:04 - 1591029427.453 - 1.11272-1.11267 - 107.632-107.624 - 0.96124-0.96112 - 1.24692-1.24682 - 1.07802-1.07779 - 1733.13-1732.86 
728. 2020.06.01 16:39:04 - 1591029427.719 - 1.11272-1.11267 - 107.632-107.624 - 0.96124-0.96112 - 1.24688-1.24677 - 1.07799-1.07779 - 1733.12-1732.86 
729. 2020.06.01 16:39:04 - 1591029427.782 - 1.11272-1.11267 - 107.632-107.624 - 0.96124-0.96112 - 1.24687-1.24676 - 1.07799-1.07779 - 1733.12-1732.86 
730. 2020.06.01 16:39:04 - 1591029428.985 - 1.11272-1.11266 - 107.633-107.624 - 0.96124-0.96112 - 1.24687-1.24676 - 1.07799-1.07779 - 1733.09-1732.83 
731. 2020.06.01 16:39:04 - 1591029428.110 - 1.11272-1.11266 - 107.633-107.624 - 0.96124-0.96112 - 1.24687-1.24676 - 1.07799-1.07779 - 1733.08-1732.81 
732. 2020.06.01 16:39:04 - 1591029428.407 - 1.11270-1.11264 - 107.633-107.626 - 0.96124-0.96113 - 1.24687-1.24676 - 1.07800-1.07779 - 1733.08-1732.81 
733. 2020.06.01 16:39:04 - 1591029428.844 - 1.11270-1.11264 - 107.633-107.626 - 0.96123-0.96112 - 1.24687-1.24677 - 1.07801-1.07781 - 1733.12-1732.86 
734. 2020.06.01 16:39:04 - 1591029429.391 - 1.11270-1.11265 - 107.633-107.626 - 0.96124-0.96112 - 1.24688-1.24678 - 1.07801-1.07783 - 1733.12-1732.86 
735. 2020.06.01 16:39:04 - 1591029429.813 - 1.11270-1.11264 - 107.633-107.626 - 0.96124-0.96112 - 1.24688-1.24678 - 1.07801-1.07783 - 1733.12-1732.86 
736. 2020.06.01 16:39:04 - 1591029430.360 - 1.11269-1.11264 - 107.633-107.626 - 0.96124-0.96112 - 1.24688-1.24678 - 1.07801-1.07783 - 1733.12-1732.85 
737. 2020.06.01 16:39:04 - 1591029430.703 - 1.11266-1.11262 - 107.633-107.626 - 0.96126-0.96115 - 1.24687-1.24676 - 1.07803-1.07785 - 1733.12-1732.85 
738. 2020.06.01 16:39:04 - 1591029430.813 - 1.11268-1.11263 - 107.633-107.626 - 0.96126-0.96115 - 1.24687-1.24676 - 1.07803-1.07783 - 1733.12-1732.85 
739. 2020.06.01 16:39:04 - 1591029431.125 - 1.11269-1.11264 - 107.633-107.626 - 0.96125-0.96114 - 1.24687-1.24676 - 1.07805-1.07787 - 1733.12-1732.85 
740. 2020.06.01 16:39:04 - 1591029432.672 - 1.11265-1.11261 - 107.633-107.626 - 0.96126-0.96115 - 1.24688-1.24677 - 1.07807-1.07786 - 1733.08-1732.82 
741. 2020.06.01 16:39:04 - 1591029432.250 - 1.11265-1.11260 - 107.633-107.625 - 0.96126-0.96115 - 1.24688-1.24677 - 1.07807-1.07788 - 1733.02-1732.76 
742. 2020.06.01 16:39:04 - 1591029432.453 - 1.11266-1.11260 - 107.633-107.626 - 0.96126-0.96115 - 1.24688-1.24677 - 1.07811-1.07787 - 1733.01-1732.75 
743. 2020.06.01 16:39:04 - 1591029434.641 - 1.11265-1.11260 - 107.634-107.626 - 0.96126-0.96115 - 1.24688-1.24677 - 1.07811-1.07792 - 1733.02-1732.76 
744. 2020.06.01 16:39:04 - 1591029434.703 - 1.11264-1.11259 - 107.634-107.626 - 0.96126-0.96115 - 1.24688-1.24677 - 1.07811-1.07792 - 1733.02-1732.76 
745. 2020.06.01 16:39:04 - 1591029435.297 - 1.11265-1.11260 - 107.632-107.625 - 0.96125-0.96114 - 1.24688-1.24677 - 1.07811-1.07787 - 1733.04-1732.78 
746. 2020.06.01 16:39:04 - 1591029435.609 - 1.11264-1.11259 - 107.631-107.624 - 0.96126-0.96115 - 1.24688-1.24677 - 1.07805-1.07785 - 1733.02-1732.76 
747. 2020.06.01 16:39:04 - 1591029436.547 - 1.11258-1.11253 - 107.631-107.624 - 0.96126-0.96115 - 1.24684-1.24673 - 1.07803-1.07781 - 1733.03-1732.77 
748. 2020.06.01 16:39:04 - 1591029436.625 - 1.11258-1.11253 - 107.631-107.624 - 0.96126-0.96115 - 1.24684-1.24673 - 1.07803-1.07783 - 1732.99-1732.73 *
749. 2020.06.01 16:39:04 - 1591029436.625 - 1.11258-1.11253 - 107.631-107.624 - 0.96126-0.96115 - 1.24684-1.24673 - 1.07803-1.07783 - 1732.99-1732.73 *
750. 2020.06.01 16:39:04 - 1591029436.625 - 1.11258-1.11253 - 107.631-107.624 - 0.96126-0.96115 - 1.24684-1.24673 - 1.07803-1.07783 - 1732.99-1732.73 *
751. 2020.06.01 16:39:04 - 1591029436.625 - 1.11258-1.11253 - 107.631-107.624 - 0.96126-0.96115 - 1.24684-1.24673 - 1.07803-1.07783 - 1732.99-1732.73 *
752. 2020.06.01 16:39:04 - 1591029437.500 - 1.11258-1.11253 - 107.631-107.624 - 0.96126-0.96115 - 1.24693-1.24682 - 1.07801-1.07780 - 1732.96-1732.69 *
753. 2020.06.01 16:39:04 - 1591029438.359 - 1.11261-1.11255 - 107.631-107.624 - 0.96126-0.96115 - 1.24693-1.24682 - 1.07798-1.07775 - 1732.96-1732.69 
754. 2020.06.01 16:39:04 - 1591029438.516 - 1.11260-1.11255 - 107.631-107.623 - 0.96126-0.96115 - 1.24693-1.24682 - 1.07798-1.07775 - 1732.96-1732.69 
755. 2020.06.01 16:39:04 - 1591029438.609 - 1.11261-1.11255 - 107.627-107.619 - 0.96126-0.96115 - 1.24693-1.24682 - 1.07798-1.07775 - 1732.96-1732.69 
756. 2020.06.01 16:39:04 - 1591029438.641 - 1.11261-1.11255 - 107.627-107.619 - 0.96126-0.96115 - 1.24693-1.24682 - 1.07798-1.07775 - 1732.96-1732.69 
757. 2020.06.01 16:39:04 - 1591029438.797 - 1.11261-1.11255 - 107.627-107.619 - 0.96126-0.96115 - 1.24693-1.24682 - 1.07798-1.07775 - 1732.96-1732.69 
758. 2020.06.01 16:39:04 - 1591029438.812 - 1.11261-1.11255 - 107.627-107.619 - 0.96126-0.96115 - 1.24693-1.24682 - 1.07797-1.07775 - 1732.96-1732.69 
759. 2020.06.01 16:39:04 - 1591029439.485 - 1.11263-1.11258 - 107.627-107.619 - 0.96125-0.96114 - 1.24693-1.24682 - 1.07794-1.07775 - 1732.98-1732.72 
760. 2020.06.01 16:39:04 - 1591029439.813 - 1.11264-1.11259 - 107.628-107.620 - 0.96125-0.96114 - 1.24693-1.24682 - 1.07797-1.07775 - 1733.01-1732.75 
761. 2020.06.01 16:39:04 - 1591029440.610 - 1.11265-1.11259 - 107.628-107.620 - 0.96125-0.96114 - 1.24693-1.24682 - 1.07798-1.07776 - 1732.99-1732.73 
762. 2020.06.01 16:39:04 - 1591029440.829 - 1.11264-1.11259 - 107.628-107.620 - 0.96125-0.96114 - 1.24693-1.24683 - 1.07798-1.07776 - 1732.99-1732.73 
763. 2020.06.01 16:39:04 - 1591029441.812 - 1.11264-1.11258 - 107.628-107.620 - 0.96126-0.96115 - 1.24693-1.24683 - 1.07797-1.07774 - 1732.98-1732.72 
764. 2020.06.01 16:39:04 - 1591029442.63 - 1.11264-1.11259 - 107.628-107.620 - 0.96126-0.96115 - 1.24693-1.24683 - 1.07797-1.07774 - 1732.98-1732.72 
765. 2020.06.01 16:39:04 - 1591029442.609 - 1.11264-1.11258 - 107.628-107.620 - 0.96125-0.96114 - 1.24703-1.24692 - 1.07796-1.07773 - 1732.98-1732.72 
766. 2020.06.01 16:39:04 - 1591029445.703 - 1.11263-1.11258 - 107.631-107.624 - 0.96125-0.96114 - 1.24695-1.24684 - 1.07790-1.07769 - 1733.18-1732.97 
767. 2020.06.01 16:39:04 - 1591029445.828 - 1.11264-1.11258 - 107.631-107.624 - 0.96125-0.96114 - 1.24697-1.24686 - 1.07790-1.07769 - 1733.09-1732.82 
768. 2020.06.01 16:39:04 - 1591029447.375 - 1.11264-1.11259 - 107.631-107.623 - 0.96125-0.96114 - 1.24696-1.24685 - 1.07791-1.07768 - 1733.09-1732.83 
769. 2020.06.01 16:39:04 - 1591029448.531 - 1.11264-1.11258 - 107.631-107.623 - 0.96125-0.96114 - 1.24696-1.24685 - 1.07790-1.07768 - 1733.13-1732.87 
770. 2020.06.01 16:39:04 - 1591029450.640 - 1.11257-1.11252 - 107.631-107.623 - 0.96127-0.96116 - 1.24693-1.24683 - 1.07788-1.07768 - 1733.15-1732.89 
771. 2020.06.01 16:39:04 - 1591029450.0 - 1.11258-1.11253 - 107.631-107.623 - 0.96126-0.96115 - 1.24693-1.24683 - 1.07789-1.07766 - 1733.15-1732.89 
772. 2020.06.01 16:39:04 - 1591029452.469 - 1.11256-1.11250 - 107.631-107.623 - 0.96127-0.96116 - 1.24687-1.24676 - 1.07789-1.07766 - 1733.16-1732.90 
773. 2020.06.01 16:39:04 - 1591029452.641 - 1.11256-1.11250 - 107.631-107.623 - 0.96127-0.96116 - 1.24687-1.24676 - 1.07789-1.07766 - 1733.16-1732.90 
774. 2020.06.01 16:39:04 - 1591029452.984 - 1.11255-1.11250 - 107.631-107.623 - 0.96127-0.96116 - 1.24687-1.24676 - 1.07791-1.07768 - 1733.16-1732.90 
775. 2020.06.01 16:39:04 - 1591029453.516 - 1.11258-1.11253 - 107.631-107.623 - 0.96126-0.96115 - 1.24687-1.24676 - 1.07790-1.07770 - 1733.14-1732.88 
776. 2020.06.01 16:39:04 - 1591029453.594 - 1.11258-1.11253 - 107.631-107.623 - 0.96126-0.96115 - 1.24686-1.24675 - 1.07791-1.07771 - 1733.14-1732.88 
777. 2020.06.01 16:39:04 - 1591029454.0 - 1.11258-1.11252 - 107.631-107.623 - 0.96126-0.96115 - 1.24684-1.24673 - 1.07793-1.07772 - 1733.14-1732.88 
778. 2020.06.01 16:39:04 - 1591029454.625 - 1.11254-1.11249 - 107.630-107.623 - 0.96127-0.96116 - 1.24678-1.24667 - 1.07790-1.07768 - 1733.20-1732.93 
779. 2020.06.01 16:39:04 - 1591029454.812 - 1.11255-1.11249 - 107.630-107.623 - 0.96126-0.96115 - 1.24679-1.24668 - 1.07790-1.07770 - 1733.20-1732.93 
780. 2020.06.01 16:39:04 - 1591029454.859 - 1.11255-1.11249 - 107.630-107.623 - 0.96126-0.96115 - 1.24679-1.24668 - 1.07790-1.07770 - 1733.20-1732.93 
781. 2020.06.01 16:39:04 - 1591029455.282 - 1.11254-1.11249 - 107.630-107.623 - 0.96126-0.96115 - 1.24680-1.24669 - 1.07790-1.07770 - 1733.20-1732.93 
782. 2020.06.01 16:39:04 - 1591029455.844 - 1.11253-1.11249 - 107.629-107.622 - 0.96129-0.96119 - 1.24682-1.24671 - 1.07790-1.07770 - 1733.20-1732.93 
783. 2020.06.01 16:39:04 - 1591029456.110 - 1.11251-1.11246 - 107.628-107.620 - 0.96134-0.96123 - 1.24683-1.24672 - 1.07790-1.07768 - 1733.26-1732.99 
784. 2020.06.01 16:39:04 - 1591029457.532 - 1.11250-1.11246 - 107.628-107.620 - 0.96134-0.96123 - 1.24683-1.24672 - 1.07790-1.07766 - 1733.18-1732.92 
785. 2020.06.01 16:39:04 - 1591029458.578 - 1.11249-1.11244 - 107.628-107.620 - 0.96134-0.96123 - 1.24683-1.24672 - 1.07790-1.07768 - 1733.24-1732.97 
786. 2020.06.01 16:39:04 - 1591029458.750 - 1.11248-1.11242 - 107.628-107.620 - 0.96136-0.96125 - 1.24683-1.24672 - 1.07786-1.07766 - 1733.24-1732.97 
787. 2020.06.01 16:39:04 - 1591029458.890 - 1.11247-1.11242 - 107.628-107.620 - 0.96136-0.96125 - 1.24683-1.24672 - 1.07794-1.07774 - 1733.24-1732.97 
788. 2020.06.01 16:39:04 - 1591029458.984 - 1.11248-1.11242 - 107.628-107.620 - 0.96136-0.96125 - 1.24683-1.24672 - 1.07794-1.07774 - 1733.24-1732.97 
789. 2020.06.01 16:39:04 - 1591029459.437 - 1.11244-1.11239 - 107.629-107.622 - 0.96139-0.96127 - 1.24680-1.24669 - 1.07793-1.07769 - 1733.24-1732.97 
790. 2020.06.01 16:39:04 - 1591029459.468 - 1.11244-1.11239 - 107.629-107.622 - 0.96138-0.96127 - 1.24680-1.24669 - 1.07793-1.07769 - 1733.24-1732.97 
791. 2020.06.01 16:39:04 - 1591029460.515 - 1.11244-1.11238 - 107.629-107.621 - 0.96140-0.96129 - 1.24680-1.24669 - 1.07792-1.07772 - 1733.27-1733.01 
792. 2020.06.01 16:39:04 - 1591029461.406 - 1.11242-1.11236 - 107.629-107.621 - 0.96140-0.96129 - 1.24681-1.24670 - 1.07793-1.07773 - 1733.23-1732.97 
793. 2020.06.01 16:39:04 - 1591029463.734 - 1.11244-1.11239 - 107.629-107.621 - 0.96140-0.96128 - 1.24680-1.24669 - 1.07794-1.07774 - 1733.22-1732.96 
794. 2020.06.01 16:39:04 - 1591029463.921 - 1.11244-1.11239 - 107.628-107.620 - 0.96139-0.96128 - 1.24679-1.24668 - 1.07792-1.07774 - 1733.19-1732.92 
795. 2020.06.01 16:39:04 - 1591029464.187 - 1.11244-1.11239 - 107.628-107.620 - 0.96139-0.96128 - 1.24680-1.24669 - 1.07790-1.07764 - 1733.19-1732.92 
796. 2020.06.01 16:39:04 - 1591029464.390 - 1.11244-1.11239 - 107.628-107.620 - 0.96139-0.96128 - 1.24681-1.24670 - 1.07790-1.07764 - 1733.19-1732.92 
797. 2020.06.01 16:39:04 - 1591029464.937 - 1.11245-1.11240 - 107.627-107.620 - 0.96139-0.96128 - 1.24683-1.24672 - 1.07790-1.07766 - 1733.18-1732.92 
798. 2020.06.01 16:39:04 - 1591029466.203 - 1.11243-1.11238 - 107.624-107.615 - 0.96140-0.96129 - 1.24682-1.24672 - 1.07788-1.07768 - 1733.43-1733.17 
799. 2020.06.01 16:39:04 - 1591029467.656 - 1.11245-1.11239 - 107.623-107.615 - 0.96140-0.96129 - 1.24688-1.24677 - 1.07790-1.07768 - 1733.38-1733.12 
800. 2020.06.01 16:39:04 - 1591029467.796 - 1.11246-1.11240 - 107.624-107.615 - 0.96139-0.96128 - 1.24691-1.24680 - 1.07790-1.07768 - 1733.37-1733.11 
801. 2020.06.01 16:39:04 - 1591029467.859 - 1.11246-1.11240 - 107.624-107.615 - 0.96139-0.96128 - 1.24691-1.24680 - 1.07793-1.07775 - 1733.37-1733.11 
802. 2020.06.01 16:39:04 - 1591029467.921 - 1.11245-1.11239 - 107.622-107.614 - 0.96139-0.96128 - 1.24691-1.24680 - 1.07796-1.07774 - 1733.37-1733.11 
803. 2020.06.01 16:39:04 - 1591029468.718 - 1.11246-1.11241 - 107.622-107.614 - 0.96139-0.96128 - 1.24690-1.24679 - 1.07796-1.07774 - 1733.37-1733.11 
804. 2020.06.01 16:39:04 - 1591029468.953 - 1.11244-1.11239 - 107.622-107.615 - 0.96141-0.96130 - 1.24686-1.24675 - 1.07796-1.07774 - 1733.36-1733.10 
805. 2020.06.01 16:39:04 - 1591029470.422 - 1.11244-1.11238 - 107.622-107.615 - 0.96141-0.96130 - 1.24687-1.24676 - 1.07796-1.07774 - 1733.36-1733.09 
806. 2020.06.01 16:39:04 - 1591029471.360 - 1.11238-1.11233 - 107.623-107.615 - 0.96143-0.96132 - 1.24683-1.24671 - 1.07787-1.07763 - 1733.22-1732.95 
807. 2020.06.01 16:39:04 - 1591029471.641 - 1.11238-1.11233 - 107.623-107.615 - 0.96143-0.96132 - 1.24683-1.24671 - 1.07791-1.07765 - 1733.21-1732.95 
808. 2020.06.01 16:39:04 - 1591029471.719 - 1.11238-1.11233 - 107.623-107.615 - 0.96143-0.96132 - 1.24683-1.24672 - 1.07791-1.07770 - 1733.25-1733.05 
809. 2020.06.01 16:39:04 - 1591029472.563 - 1.11237-1.11232 - 107.623-107.615 - 0.96144-0.96133 - 1.24682-1.24671 - 1.07795-1.07773 - 1733.27-1733.00 
810. 2020.06.01 16:39:04 - 1591029472.610 - 1.11237-1.11232 - 107.623-107.615 - 0.96144-0.96133 - 1.24682-1.24671 - 1.07795-1.07773 - 1733.27-1733.00 
811. 2020.06.01 16:39:04 - 1591029472.860 - 1.11236-1.11232 - 107.623-107.615 - 0.96144-0.96133 - 1.24681-1.24670 - 1.07795-1.07774 - 1733.27-1733.00 
812. 2020.06.01 16:39:04 - 1591029473.438 - 1.11235-1.11231 - 107.622-107.614 - 0.96145-0.96134 - 1.24674-1.24663 - 1.07795-1.07773 - 1733.35-1733.09 
813. 2020.06.01 16:39:04 - 1591029473.672 - 1.11235-1.11231 - 107.622-107.615 - 0.96145-0.96134 - 1.24674-1.24663 - 1.07797-1.07774 - 1733.35-1733.09 
814. 2020.06.01 16:39:04 - 1591029473.844 - 1.11236-1.11231 - 107.622-107.615 - 0.96145-0.96134 - 1.24674-1.24663 - 1.07797-1.07774 - 1733.33-1733.07 
815. 2020.06.01 16:39:04 - 1591029475.157 - 1.11228-1.11223 - 107.622-107.615 - 0.96151-0.96140 - 1.24673-1.24662 - 1.07792-1.07771 - 1733.37-1733.11 
816. 2020.06.01 16:39:04 - 1591029475.172 - 1.11228-1.11223 - 107.622-107.615 - 0.96151-0.96140 - 1.24673-1.24662 - 1.07792-1.07770 - 1733.37-1733.11 
817. 2020.06.01 16:39:04 - 1591029476.797 - 1.11227-1.11223 - 107.622-107.615 - 0.96150-0.96139 - 1.24673-1.24662 - 1.07793-1.07769 - 1733.41-1733.15 
818. 2020.06.01 16:39:04 - 1591029476.813 - 1.11227-1.11223 - 107.622-107.615 - 0.96150-0.96139 - 1.24673-1.24662 - 1.07793-1.07769 - 1733.41-1733.15 *
819. 2020.06.01 16:39:04 - 1591029476.813 - 1.11227-1.11223 - 107.622-107.615 - 0.96150-0.96139 - 1.24673-1.24662 - 1.07793-1.07769 - 1733.41-1733.15 *
820. 2020.06.01 16:39:04 - 1591029476.875 - 1.11227-1.11223 - 107.622-107.615 - 0.96150-0.96139 - 1.24673-1.24662 - 1.07793-1.07769 - 1733.39-1733.13 *
821. 2020.06.01 16:39:04 - 1591029476.969 - 1.11227-1.11223 - 107.622-107.615 - 0.96150-0.96139 - 1.24673-1.24662 - 1.07792-1.07770 - 1733.36-1733.09 *
822. 2020.06.01 16:39:04 - 1591029476.375 - 1.11227-1.11223 - 107.622-107.615 - 0.96150-0.96139 - 1.24673-1.24662 - 1.07792-1.07770 - 1733.35-1733.09 *
823. 2020.06.01 16:39:04 - 1591029477.782 - 1.11224-1.11219 - 107.623-107.615 - 0.96152-0.96140 - 1.24673-1.24662 - 1.07794-1.07771 - 1733.36-1733.10 
824. 2020.06.01 16:39:04 - 1591029477.891 - 1.11224-1.11219 - 107.623-107.615 - 0.96152-0.96140 - 1.24673-1.24662 - 1.07794-1.07771 - 1733.36-1733.10 
825. 2020.06.01 16:39:04 - 1591029477.219 - 1.11225-1.11219 - 107.623-107.615 - 0.96150-0.96139 - 1.24673-1.24662 - 1.07792-1.07773 - 1733.36-1733.10 
826. 2020.06.01 16:39:04 - 1591029477.250 - 1.11225-1.11219 - 107.623-107.615 - 0.96151-0.96140 - 1.24673-1.24662 - 1.07796-1.07772 - 1733.36-1733.10 
827. 2020.06.01 16:39:04 - 1591029477.454 - 1.11220-1.11215 - 107.623-107.615 - 0.96153-0.96142 - 1.24668-1.24656 - 1.07794-1.07772 - 1733.36-1733.10 
828. 2020.06.01 16:39:04 - 1591029477.547 - 1.11220-1.11214 - 107.623-107.615 - 0.96153-0.96142 - 1.24668-1.24656 - 1.07791-1.07771 - 1733.36-1733.10 
829. 2020.06.01 16:39:04 - 1591029477.657 - 1.11219-1.11214 - 107.623-107.615 - 0.96153-0.96142 - 1.24667-1.24656 - 1.07791-1.07769 - 1733.36-1733.10 
830. 2020.06.01 16:39:04 - 1591029478.94 - 1.11220-1.11215 - 107.623-107.615 - 0.96153-0.96142 - 1.24667-1.24656 - 1.07791-1.07769 - 1733.36-1733.10 
831. 2020.06.01 16:39:04 - 1591029478.406 - 1.11214-1.11209 - 107.623-107.616 - 0.96154-0.96143 - 1.24664-1.24653 - 1.07793-1.07773 - 1733.37-1733.11 
832. 2020.06.01 16:39:04 - 1591029478.453 - 1.11213-1.11208 - 107.623-107.616 - 0.96154-0.96143 - 1.24664-1.24653 - 1.07793-1.07773 - 1733.37-1733.11 
833. 2020.06.01 16:39:04 - 1591029478.703 - 1.11207-1.11202 - 107.623-107.616 - 0.96161-0.96149 - 1.24664-1.24652 - 1.07794-1.07769 - 1733.35-1733.09 
834. 2020.06.01 16:39:04 - 1591029479.328 - 1.11205-1.11200 - 107.626-107.619 - 0.96161-0.96150 - 1.24658-1.24646 - 1.07791-1.07769 - 1733.34-1733.07 
835. 2020.06.01 16:39:04 - 1591029479.797 - 1.11205-1.11201 - 107.626-107.619 - 0.96161-0.96150 - 1.24658-1.24646 - 1.07788-1.07760 - 1733.34-1733.07 
836. 2020.06.01 16:39:04 - 1591029480.0 - 1.11208-1.11205 - 107.627-107.619 - 0.96157-0.96145 - 1.24664-1.24652 - 1.07794-1.07768 - 1733.34-1733.07 
837. 2020.06.01 16:39:04 - 1591029480.78 - 1.11210-1.11205 - 107.628-107.620 - 0.96157-0.96145 - 1.24664-1.24652 - 1.07794-1.07768 - 1733.34-1733.07 
838. 2020.06.01 16:39:04 - 1591029480.219 - 1.11209-1.11204 - 107.628-107.620 - 0.96156-0.96145 - 1.24664-1.24652 - 1.07795-1.07775 - 1733.34-1733.07 
839. 2020.06.01 16:39:04 - 1591029480.297 - 1.11210-1.11205 - 107.628-107.620 - 0.96156-0.96145 - 1.24661-1.24650 - 1.07795-1.07775 - 1733.34-1733.07 
840. 2020.06.01 16:39:04 - 1591029480.703 - 1.11211-1.11206 - 107.628-107.620 - 0.96156-0.96145 - 1.24663-1.24652 - 1.07792-1.07770 - 1733.34-1733.07 
841. 2020.06.01 16:39:04 - 1591029481.782 - 1.11215-1.11210 - 107.628-107.620 - 0.96154-0.96143 - 1.24664-1.24652 - 1.07792-1.07770 - 1733.34-1733.07 
842. 2020.06.01 16:39:04 - 1591029481.907 - 1.11217-1.11213 - 107.628-107.620 - 0.96152-0.96141 - 1.24664-1.24652 - 1.07791-1.07771 - 1733.34-1733.07 
843. 2020.06.01 16:39:04 - 1591029481.297 - 1.11216-1.11210 - 107.628-107.620 - 0.96154-0.96143 - 1.24663-1.24651 - 1.07792-1.07773 - 1733.34-1733.07 
844. 2020.06.01 16:39:04 - 1591029481.313 - 1.11215-1.11210 - 107.628-107.620 - 0.96154-0.96143 - 1.24663-1.24651 - 1.07792-1.07773 - 1733.34-1733.07 
845. 2020.06.01 16:39:04 - 1591029481.703 - 1.11213-1.11208 - 107.628-107.620 - 0.96155-0.96144 - 1.24653-1.24649 - 1.07795-1.07774 - 1733.34-1733.07 
846. 2020.06.01 16:39:04 - 1591029482.813 - 1.11213-1.11209 - 107.627-107.620 - 0.96155-0.96144 - 1.24658-1.24647 - 1.07793-1.07769 - 1733.34-1733.07 
847. 2020.06.01 16:39:04 - 1591029482.0 - 1.11214-1.11209 - 107.627-107.620 - 0.96155-0.96144 - 1.24659-1.24648 - 1.07793-1.07769 - 1733.34-1733.07 
848. 2020.06.01 16:39:04 - 1591029482.203 - 1.11213-1.11209 - 107.628-107.620 - 0.96155-0.96144 - 1.24659-1.24648 - 1.07792-1.07769 - 1733.34-1733.07 
849. 2020.06.01 16:39:04 - 1591029482.547 - 1.11217-1.11213 - 107.628-107.620 - 0.96154-0.96143 - 1.24663-1.24652 - 1.07793-1.07770 - 1733.34-1733.08 
850. 2020.06.01 16:39:04 - 1591029482.703 - 1.11218-1.11213 - 107.628-107.620 - 0.96154-0.96142 - 1.24658-1.24647 - 1.07797-1.07771 - 1733.40-1733.19 
851. 2020.06.01 16:39:04 - 1591029483.922 - 1.11219-1.11214 - 107.628-107.620 - 0.96153-0.96142 - 1.24659-1.24648 - 1.07797-1.07771 - 1733.40-1733.19 
852. 2020.06.01 16:39:04 - 1591029483.282 - 1.11218-1.11213 - 107.628-107.620 - 0.96156-0.96144 - 1.24658-1.24647 - 1.07795-1.07775 - 1733.40-1733.14 
853. 2020.06.01 16:39:04 - 1591029483.469 - 1.11215-1.11210 - 107.628-107.620 - 0.96156-0.96145 - 1.24658-1.24647 - 1.07790-1.07768 - 1733.40-1733.14 
854. 2020.06.01 16:39:04 - 1591029484.453 - 1.11214-1.11209 - 107.628-107.620 - 0.96156-0.96145 - 1.24658-1.24647 - 1.07789-1.07771 - 1733.40-1733.14 
855. 2020.06.01 16:39:04 - 1591029484.563 - 1.11213-1.11209 - 107.628-107.620 - 0.96156-0.96145 - 1.24658-1.24647 - 1.07790-1.07770 - 1733.40-1733.14 
856. 2020.06.01 16:39:04 - 1591029484.750 - 1.11213-1.11208 - 107.628-107.620 - 0.96156-0.96145 - 1.24658-1.24647 - 1.07790-1.07770 - 1733.40-1733.14 
857. 2020.06.01 16:39:04 - 1591029485.719 - 1.11207-1.11203 - 107.628-107.620 - 0.96157-0.96146 - 1.24656-1.24645 - 1.07790-1.07768 - 1733.40-1733.14 
858. 2020.06.01 16:39:04 - 1591029486.141 - 1.11205-1.11200 - 107.629-107.621 - 0.96161-0.96150 - 1.24654-1.24642 - 1.07797-1.07777 - 1733.40-1733.14 
859. 2020.06.01 16:39:04 - 1591029486.485 - 1.11205-1.11201 - 107.629-107.621 - 0.96161-0.96150 - 1.24653-1.24642 - 1.07797-1.07773 - 1733.45-1733.18 
860. 2020.06.01 16:39:04 - 1591029486.688 - 1.11205-1.11201 - 107.629-107.621 - 0.96161-0.96150 - 1.24653-1.24642 - 1.07797-1.07773 - 1733.45-1733.18 
861. 2020.06.01 16:39:04 - 1591029487.922 - 1.11204-1.11199 - 107.629-107.621 - 0.96161-0.96150 - 1.24653-1.24642 - 1.07797-1.07772 - 1733.45-1733.18 
862. 2020.06.01 16:39:04 - 1591029487.953 - 1.11204-1.11199 - 107.629-107.621 - 0.96161-0.96150 - 1.24653-1.24642 - 1.07797-1.07772 - 1733.45-1733.18 
863. 2020.06.01 16:39:04 - 1591029487.594 - 1.11202-1.11197 - 107.629-107.621 - 0.96162-0.96152 - 1.24653-1.24642 - 1.07795-1.07771 - 1733.62-1733.35 
864. 2020.06.01 16:39:04 - 1591029487.688 - 1.11202-1.11197 - 107.629-107.621 - 0.96162-0.96151 - 1.24653-1.24642 - 1.07795-1.07771 - 1733.62-1733.35 
865. 2020.06.01 16:39:04 - 1591029487.750 - 1.11203-1.11198 - 107.629-107.621 - 0.96162-0.96151 - 1.24653-1.24642 - 1.07792-1.07768 - 1733.62-1733.35 
866. 2020.06.01 16:39:04 - 1591029487.828 - 1.11203-1.11198 - 107.629-107.621 - 0.96162-0.96151 - 1.24653-1.24641 - 1.07792-1.07772 - 1733.62-1733.35 
867. 2020.06.01 16:39:04 - 1591029489.922 - 1.11208-1.11203 - 107.629-107.621 - 0.96155-0.96145 - 1.24653-1.24642 - 1.07794-1.07774 - 1733.71-1733.45 
868. 2020.06.01 16:39:04 - 1591029489.172 - 1.11208-1.11203 - 107.629-107.621 - 0.96155-0.96145 - 1.24653-1.24642 - 1.07794-1.07774 - 1733.63-1733.37 
869. 2020.06.01 16:39:04 - 1591029489.266 - 1.11208-1.11203 - 107.629-107.621 - 0.96156-0.96145 - 1.24653-1.24642 - 1.07796-1.07774 - 1733.57-1733.31 
870. 2020.06.01 16:39:04 - 1591029490.188 - 1.11207-1.11203 - 107.628-107.621 - 0.96155-0.96144 - 1.24649-1.24637 - 1.07801-1.07776 - 1733.55-1733.29 
871. 2020.06.01 16:39:04 - 1591029490.516 - 1.11210-1.11204 - 107.627-107.619 - 0.96154-0.96143 - 1.24654-1.24642 - 1.07804-1.07780 - 1733.55-1733.29 
872. 2020.06.01 16:39:04 - 1591029490.641 - 1.11210-1.11204 - 107.627-107.619 - 0.96154-0.96143 - 1.24652-1.24641 - 1.07805-1.07779 - 1733.56-1733.35 
873. 2020.06.01 16:39:04 - 1591029490.750 - 1.11209-1.11204 - 107.627-107.619 - 0.96154-0.96143 - 1.24652-1.24641 - 1.07805-1.07779 - 1733.58-1733.32 
874. 2020.06.01 16:39:04 - 1591029491.953 - 1.11209-1.11204 - 107.627-107.619 - 0.96155-0.96144 - 1.24651-1.24640 - 1.07805-1.07779 - 1733.58-1733.32 
875. 2020.06.01 16:39:04 - 1591029491.125 - 1.11209-1.11204 - 107.627-107.619 - 0.96155-0.96144 - 1.24651-1.24640 - 1.07805-1.07779 - 1733.58-1733.32 
876. 2020.06.01 16:39:04 - 1591029491.735 - 1.11210-1.11204 - 107.627-107.619 - 0.96154-0.96143 - 1.24649-1.24637 - 1.07805-1.07779 - 1733.58-1733.32 
877. 2020.06.01 16:39:04 - 1591029492.938 - 1.11209-1.11204 - 107.627-107.619 - 0.96154-0.96143 - 1.24646-1.24634 - 1.07804-1.07780 - 1733.58-1733.32 
878. 2020.06.01 16:39:04 - 1591029493.922 - 1.11207-1.11201 - 107.627-107.619 - 0.96156-0.96145 - 1.24647-1.24636 - 1.07798-1.07773 - 1733.59-1733.33 
879. 2020.06.01 16:39:04 - 1591029493.110 - 1.11207-1.11202 - 107.627-107.619 - 0.96156-0.96145 - 1.24647-1.24636 - 1.07798-1.07773 - 1733.65-1733.38 
880. 2020.06.01 16:39:04 - 1591029493.563 - 1.11202-1.11198 - 107.628-107.621 - 0.96159-0.96149 - 1.24645-1.24633 - 1.07794-1.07774 - 1733.67-1733.41 
881. 2020.06.01 16:39:04 - 1591029493.610 - 1.11202-1.11198 - 107.628-107.621 - 0.96160-0.96149 - 1.24645-1.24633 - 1.07794-1.07774 - 1733.67-1733.41 
882. 2020.06.01 16:39:04 - 1591029494.953 - 1.11202-1.11196 - 107.627-107.620 - 0.96161-0.96150 - 1.24645-1.24633 - 1.07791-1.07771 - 1733.67-1733.41 
883. 2020.06.01 16:39:04 - 1591029494.110 - 1.11199-1.11193 - 107.628-107.621 - 0.96161-0.96150 - 1.24644-1.24632 - 1.07792-1.07770 - 1733.67-1733.41 
884. 2020.06.01 16:39:04 - 1591029494.313 - 1.11198-1.11193 - 107.628-107.621 - 0.96161-0.96150 - 1.24644-1.24632 - 1.07791-1.07769 - 1733.67-1733.41 
885. 2020.06.01 16:39:04 - 1591029494.828 - 1.11202-1.11197 - 107.627-107.619 - 0.96160-0.96149 - 1.24643-1.24631 - 1.07794-1.07770 - 1733.57-1733.30 
886. 2020.06.01 16:39:04 - 1591029495.375 - 1.11202-1.11197 - 107.627-107.619 - 0.96160-0.96149 - 1.24645-1.24634 - 1.07794-1.07771 - 1733.54-1733.28 
887. 2020.06.01 16:39:04 - 1591029496.656 - 1.11203-1.11197 - 107.626-107.619 - 0.96160-0.96149 - 1.24645-1.24634 - 1.07794-1.07769 - 1733.74-1733.48 
888. 2020.06.01 16:39:04 - 1591029496.812 - 1.11204-1.11199 - 107.626-107.619 - 0.96160-0.96149 - 1.24645-1.24634 - 1.07794-1.07769 - 1733.72-1733.49 
889. 2020.06.01 16:39:04 - 1591029497.421 - 1.11206-1.11201 - 107.626-107.618 - 0.96156-0.96146 - 1.24653-1.24642 - 1.07794-1.07772 - 1733.65-1733.39 
890. 2020.06.01 16:39:04 - 1591029497.546 - 1.11207-1.11201 - 107.626-107.618 - 0.96156-0.96146 - 1.24653-1.24642 - 1.07793-1.07771 - 1733.65-1733.39 
891. 2020.06.01 16:39:04 - 1591029497.734 - 1.11207-1.11201 - 107.626-107.619 - 0.96156-0.96146 - 1.24647-1.24636 - 1.07792-1.07772 - 1733.65-1733.39 
892. 2020.06.01 16:39:04 - 1591029498.750 - 1.11203-1.11198 - 107.626-107.619 - 0.96159-0.96148 - 1.24643-1.24632 - 1.07788-1.07764 - 1733.78-1733.52 
893. 2020.06.01 16:39:04 - 1591029498.765 - 1.11203-1.11198 - 107.626-107.619 - 0.96159-0.96148 - 1.24643-1.24632 - 1.07788-1.07764 - 1733.78-1733.52 
894. 2020.06.01 16:39:04 - 1591029499.890 - 1.11206-1.11201 - 107.626-107.619 - 0.96159-0.96148 - 1.24642-1.24630 - 1.07790-1.07767 - 1733.77-1733.51 
895. 2020.06.01 16:39:04 - 1591029499.937 - 1.11206-1.11201 - 107.626-107.619 - 0.96159-0.96148 - 1.24642-1.24630 - 1.07790-1.07767 - 1733.77-1733.51 
896. 2020.06.01 16:39:04 - 1591029499.812 - 1.11209-1.11205 - 107.626-107.620 - 0.96156-0.96145 - 1.24646-1.24635 - 1.07787-1.07763 - 1733.74-1733.48 
897. 2020.06.01 16:39:04 - 1591029500.234 - 1.11209-1.11204 - 107.628-107.621 - 0.96156-0.96145 - 1.24648-1.24636 - 1.07784-1.07764 - 1733.74-1733.47 
898. 2020.06.01 16:39:04 - 1591029500.484 - 1.11209-1.11204 - 107.629-107.621 - 0.96156-0.96145 - 1.24648-1.24636 - 1.07784-1.07760 - 1733.74-1733.47 
899. 2020.06.01 16:39:04 - 1591029500.515 - 1.11209-1.11204 - 107.629-107.621 - 0.96156-0.96145 - 1.24648-1.24636 - 1.07784-1.07760 - 1733.74-1733.47 
900. 2020.06.01 16:39:04 - 1591029500.859 - 1.11210-1.11204 - 107.632-107.625 - 0.96156-0.96145 - 1.24648-1.24636 - 1.07782-1.07764 - 1733.76-1733.53 
901. 2020.06.01 16:39:04 - 1591029501.468 - 1.11211-1.11206 - 107.631-107.624 - 0.96156-0.96145 - 1.24647-1.24636 - 1.07780-1.07760 - 1733.76-1733.49 
902. 2020.06.01 16:39:04 - 1591029502.687 - 1.11209-1.11204 - 107.633-107.626 - 0.96159-0.96148 - 1.24650-1.24638 - 1.07785-1.07761 - 1733.98-1733.71 
903. 2020.06.01 16:39:04 - 1591029503.984 - 1.11209-1.11204 - 107.633-107.626 - 0.96159-0.96148 - 1.24646-1.24634 - 1.07784-1.07758 - 1733.98-1733.71 
904. 2020.06.01 16:39:04 - 1591029503.687 - 1.11205-1.11200 - 107.632-107.625 - 0.96160-0.96149 - 1.24646-1.24635 - 1.07784-1.07761 - 1733.96-1733.70 
905. 2020.06.01 16:39:04 - 1591029503.796 - 1.11205-1.11200 - 107.632-107.625 - 0.96160-0.96149 - 1.24646-1.24635 - 1.07784-1.07759 - 1733.96-1733.70 
906. 2020.06.01 16:39:04 - 1591029504.406 - 1.11203-1.11197 - 107.633-107.625 - 0.96162-0.96151 - 1.24646-1.24635 - 1.07782-1.07760 - 1733.95-1733.69 
907. 2020.06.01 16:39:04 - 1591029504.453 - 1.11203-1.11197 - 107.633-107.625 - 0.96162-0.96151 - 1.24646-1.24635 - 1.07782-1.07760 - 1733.95-1733.69 
908. 2020.06.01 16:39:04 - 1591029504.578 - 1.11203-1.11197 - 107.633-107.625 - 0.96163-0.96153 - 1.24646-1.24635 - 1.07782-1.07758 - 1733.95-1733.69 
909. 2020.06.01 16:39:04 - 1591029504.609 - 1.11203-1.11197 - 107.633-107.625 - 0.96163-0.96153 - 1.24646-1.24635 - 1.07782-1.07758 - 1733.95-1733.69 
910. 2020.06.01 16:39:04 - 1591029504.734 - 1.11199-1.11193 - 107.633-107.626 - 0.96163-0.96152 - 1.24643-1.24632 - 1.07782-1.07758 - 1733.95-1733.69 
911. 2020.06.01 16:39:04 - 1591029505.968 - 1.11200-1.11194 - 107.634-107.626 - 0.96163-0.96152 - 1.24643-1.24632 - 1.07782-1.07759 - 1733.95-1733.69 
912. 2020.06.01 16:39:04 - 1591029505.296 - 1.11201-1.11195 - 107.634-107.626 - 0.96163-0.96152 - 1.24643-1.24632 - 1.07782-1.07759 - 1733.95-1733.69 
913. 2020.06.01 16:39:04 - 1591029505.375 - 1.11201-1.11195 - 107.634-107.626 - 0.96163-0.96152 - 1.24643-1.24632 - 1.07782-1.07762 - 1733.95-1733.69 
914. 2020.06.01 16:39:04 - 1591029506.953 - 1.11202-1.11197 - 107.634-107.626 - 0.96163-0.96152 - 1.24646-1.24634 - 1.07784-1.07762 - 1734.02-1733.77 
915. 2020.06.01 16:39:04 - 1591029506.562 - 1.11204-1.11198 - 107.634-107.627 - 0.96161-0.96150 - 1.24646-1.24635 - 1.07784-1.07763 - 1733.88-1733.62 
916. 2020.06.01 16:39:04 - 1591029506.718 - 1.11204-1.11198 - 107.634-107.627 - 0.96161-0.96150 - 1.24646-1.24635 - 1.07784-1.07764 - 1733.90-1733.67 
917. 2020.06.01 16:39:04 - 1591029507.937 - 1.11204-1.11199 - 107.635-107.627 - 0.96161-0.96150 - 1.24646-1.24635 - 1.07786-1.07764 - 1733.89-1733.63 
918. 2020.06.01 16:39:04 - 1591029507.109 - 1.11205-1.11199 - 107.635-107.627 - 0.96161-0.96150 - 1.24646-1.24635 - 1.07785-1.07763 - 1733.85-1733.59 
919. 2020.06.01 16:39:04 - 1591029507.515 - 1.11206-1.11200 - 107.635-107.627 - 0.96161-0.96150 - 1.24646-1.24634 - 1.07784-1.07764 - 1733.84-1733.58 
920. 2020.06.01 16:39:04 - 1591029507.609 - 1.11206-1.11200 - 107.635-107.627 - 0.96161-0.96150 - 1.24646-1.24634 - 1.07786-1.07764 - 1733.84-1733.58 
921. 2020.06.01 16:39:04 - 1591029507.765 - 1.11206-1.11200 - 107.635-107.627 - 0.96161-0.96150 - 1.24646-1.24634 - 1.07784-1.07764 - 1733.84-1733.58 
922. 2020.06.01 16:39:04 - 1591029508.500 - 1.11209-1.11204 - 107.631-107.624 - 0.96159-0.96148 - 1.24647-1.24636 - 1.07786-1.07765 - 1733.83-1733.56 
923. 2020.06.01 16:39:04 - 1591029509.953 - 1.11207-1.11201 - 107.632-107.624 - 0.96161-0.96150 - 1.24647-1.24636 - 1.07785-1.07765 - 1733.79-1733.53 
924. 2020.06.01 16:39:04 - 1591029509.62 - 1.11207-1.11202 - 107.632-107.624 - 0.96161-0.96150 - 1.24647-1.24636 - 1.07786-1.07765 - 1733.79-1733.53 
925. 2020.06.01 16:39:04 - 1591029509.109 - 1.11207-1.11202 - 107.632-107.624 - 0.96161-0.96150 - 1.24647-1.24636 - 1.07786-1.07765 - 1733.79-1733.53 
926. 2020.06.01 16:39:04 - 1591029509.218 - 1.11207-1.11202 - 107.632-107.624 - 0.96161-0.96150 - 1.24647-1.24636 - 1.07785-1.07765 - 1733.75-1733.49 
927. 2020.06.01 16:39:04 - 1591029509.421 - 1.11206-1.11201 - 107.632-107.624 - 0.96161-0.96150 - 1.24647-1.24636 - 1.07786-1.07765 - 1733.74-1733.51 
928. 2020.06.01 16:39:04 - 1591029509.593 - 1.11206-1.11202 - 107.632-107.624 - 0.96163-0.96152 - 1.24647-1.24635 - 1.07786-1.07764 - 1733.72-1733.46 
929. 2020.06.01 16:39:04 - 1591029509.703 - 1.11207-1.11202 - 107.632-107.624 - 0.96163-0.96152 - 1.24647-1.24635 - 1.07784-1.07764 - 1733.76-1733.51 
930. 2020.06.01 16:39:04 - 1591029509.812 - 1.11210-1.11205 - 107.631-107.624 - 0.96162-0.96151 - 1.24649-1.24637 - 1.07786-1.07764 - 1733.76-1733.50 
931. 2020.06.01 16:39:04 - 1591029510.297 - 1.11209-1.11203 - 107.632-107.625 - 0.96162-0.96151 - 1.24652-1.24640 - 1.07784-1.07764 - 1733.74-1733.48 
932. 2020.06.01 16:39:04 - 1591029512.562 - 1.11209-1.11204 - 107.631-107.623 - 0.96161-0.96150 - 1.24654-1.24642 - 1.07786-1.07763 - 1733.71-1733.45 
933. 2020.06.01 16:39:04 - 1591029513.78 - 1.11213-1.11208 - 107.631-107.625 - 0.96154-0.96143 - 1.24654-1.24643 - 1.07781-1.07761 - 1733.71-1733.45 
934. 2020.06.01 16:39:04 - 1591029513.203 - 1.11213-1.11208 - 107.631-107.625 - 0.96155-0.96144 - 1.24654-1.24643 - 1.07783-1.07759 - 1733.71-1733.45 
935. 2020.06.01 16:39:04 - 1591029513.578 - 1.11213-1.11208 - 107.631-107.624 - 0.96155-0.96144 - 1.24655-1.24643 - 1.07783-1.07759 - 1733.71-1733.45 
936. 2020.06.01 16:39:04 - 1591029515.109 - 1.11209-1.11204 - 107.631-107.625 - 0.96158-0.96147 - 1.24653-1.24642 - 1.07780-1.07753 - 1733.77-1733.51 
937. 2020.06.01 16:39:04 - 1591029515.156 - 1.11208-1.11203 - 107.631-107.625 - 0.96158-0.96147 - 1.24653-1.24642 - 1.07780-1.07753 - 1733.77-1733.51 
938. 2020.06.01 16:39:04 - 1591029515.234 - 1.11208-1.11203 - 107.631-107.624 - 0.96158-0.96147 - 1.24653-1.24642 - 1.07780-1.07753 - 1733.77-1733.51 
939. 2020.06.01 16:39:04 - 1591029516.281 - 1.11212-1.11207 - 107.631-107.624 - 0.96157-0.96146 - 1.24655-1.24644 - 1.07776-1.07750 - 1733.73-1733.47 
940. 2020.06.01 16:39:04 - 1591029516.750 - 1.11212-1.11206 - 107.632-107.625 - 0.96156-0.96146 - 1.24655-1.24643 - 1.07776-1.07752 - 1733.82-1733.56 
941. 2020.06.01 16:39:04 - 1591029516.875 - 1.11212-1.11206 - 107.632-107.625 - 0.96156-0.96146 - 1.24655-1.24643 - 1.07776-1.07752 - 1733.82-1733.56 
942. 2020.06.01 16:39:04 - 1591029516.953 - 1.11212-1.11206 - 107.632-107.625 - 0.96156-0.96146 - 1.24655-1.24643 - 1.07776-1.07752 - 1733.82-1733.56 
943. 2020.06.01 16:39:04 - 1591029516.968 - 1.11212-1.11206 - 107.632-107.625 - 0.96156-0.96146 - 1.24655-1.24643 - 1.07776-1.07752 - 1733.82-1733.56 
944. 2020.06.01 16:39:04 - 1591029517.750 - 1.11209-1.11204 - 107.632-107.624 - 0.96159-0.96148 - 1.24654-1.24643 - 1.07776-1.07752 - 1733.77-1733.51 
945. 2020.06.01 16:39:04 - 1591029518.93 - 1.11207-1.11203 - 107.632-107.625 - 0.96160-0.96149 - 1.24654-1.24643 - 1.07776-1.07752 - 1733.82-1733.55 
946. 2020.06.01 16:39:04 - 1591029518.437 - 1.11207-1.11201 - 107.632-107.624 - 0.96160-0.96149 - 1.24654-1.24643 - 1.07775-1.07753 - 1733.82-1733.55 
947. 2020.06.01 16:39:04 - 1591029518.625 - 1.11207-1.11202 - 107.632-107.624 - 0.96159-0.96148 - 1.24655-1.24644 - 1.07775-1.07755 - 1733.82-1733.55 
948. 2020.06.01 16:39:04 - 1591029519.15 - 1.11206-1.11200 - 107.632-107.624 - 0.96160-0.96149 - 1.24655-1.24644 - 1.07775-1.07753 - 1733.82-1733.61 
949. 2020.06.01 16:39:04 - 1591029519.172 - 1.11205-1.11200 - 107.632-107.624 - 0.96160-0.96149 - 1.24655-1.24644 - 1.07774-1.07754 - 1733.83-1733.57 
950. 2020.06.01 16:39:04 - 1591029521.79 - 1.11216-1.11210 - 107.630-107.623 - 0.96153-0.96142 - 1.24666-1.24655 - 1.07785-1.07762 - 1733.82-1733.56 
951. 2020.06.01 16:39:04 - 1591029521.125 - 1.11216-1.11210 - 107.630-107.623 - 0.96153-0.96142 - 1.24666-1.24655 - 1.07785-1.07762 - 1733.82-1733.56 
952. 2020.06.01 16:39:04 - 1591029521.157 - 1.11216-1.11210 - 107.630-107.623 - 0.96153-0.96142 - 1.24666-1.24655 - 1.07779-1.07761 - 1733.83-1733.57 
953. 2020.06.01 16:39:04 - 1591029521.422 - 1.11216-1.11210 - 107.629-107.623 - 0.96153-0.96142 - 1.24667-1.24656 - 1.07780-1.07755 - 1733.83-1733.57 
954. 2020.06.01 16:39:04 - 1591029521.579 - 1.11216-1.11210 - 107.629-107.623 - 0.96153-0.96142 - 1.24667-1.24656 - 1.07780-1.07755 - 1733.83-1733.57 
955. 2020.06.01 16:39:04 - 1591029521.704 - 1.11217-1.11211 - 107.629-107.623 - 0.96153-0.96142 - 1.24667-1.24659 - 1.07779-1.07757 - 1733.83-1733.57 
956. 2020.06.01 16:39:04 - 1591029523.16 - 1.11219-1.11214 - 107.627-107.619 - 0.96150-0.96139 - 1.24671-1.24660 - 1.07788-1.07766 - 1733.86-1733.60 
957. 2020.06.01 16:39:04 - 1591029523.79 - 1.11219-1.11214 - 107.627-107.619 - 0.96150-0.96139 - 1.24671-1.24660 - 1.07788-1.07766 - 1733.86-1733.60 
958. 2020.06.01 16:39:04 - 1591029523.579 - 1.11222-1.11217 - 107.626-107.618 - 0.96149-0.96139 - 1.24677-1.24666 - 1.07786-1.07764 - 1733.87-1733.61 
959. 2020.06.01 16:39:04 - 1591029523.813 - 1.11223-1.11217 - 107.626-107.618 - 0.96146-0.96135 - 1.24677-1.24666 - 1.07787-1.07762 - 1733.87-1733.61 
960. 2020.06.01 16:39:04 - 1591029523.891 - 1.11224-1.11218 - 107.626-107.618 - 0.96146-0.96135 - 1.24677-1.24666 - 1.07787-1.07763 - 1733.87-1733.61 
961. 2020.06.01 16:39:04 - 1591029524.157 - 1.11224-1.11218 - 107.626-107.618 - 0.96146-0.96135 - 1.24677-1.24666 - 1.07787-1.07761 - 1733.87-1733.61 
962. 2020.06.01 16:39:04 - 1591029524.860 - 1.11217-1.11213 - 107.628-107.621 - 0.96151-0.96140 - 1.24675-1.24664 - 1.07787-1.07764 - 1733.87-1733.61 
963. 2020.06.01 16:39:04 - 1591029525.141 - 1.11218-1.11213 - 107.627-107.620 - 0.96150-0.96140 - 1.24675-1.24664 - 1.07790-1.07767 - 1733.87-1733.61 
964. 2020.06.01 16:39:04 - 1591029525.219 - 1.11218-1.11213 - 107.627-107.619 - 0.96150-0.96140 - 1.24675-1.24664 - 1.07790-1.07767 - 1733.87-1733.61 
965. 2020.06.01 16:39:04 - 1591029525.579 - 1.11221-1.11215 - 107.626-107.619 - 0.96150-0.96138 - 1.24678-1.24667 - 1.07787-1.07767 - 1733.87-1733.61 
966. 2020.06.01 16:39:04 - 1591029525.844 - 1.11219-1.11214 - 107.626-107.619 - 0.96152-0.96141 - 1.24678-1.24667 - 1.07784-1.07758 - 1733.88-1733.62 
967. 2020.06.01 16:39:04 - 1591029526.985 - 1.11219-1.11214 - 107.627-107.619 - 0.96152-0.96141 - 1.24678-1.24667 - 1.07784-1.07759 - 1733.89-1733.62 
968. 2020.06.01 16:39:04 - 1591029526.94 - 1.11219-1.11214 - 107.627-107.619 - 0.96152-0.96141 - 1.24678-1.24667 - 1.07783-1.07763 - 1733.89-1733.62 
969. 2020.06.01 16:39:04 - 1591029526.188 - 1.11219-1.11214 - 107.627-107.619 - 0.96152-0.96141 - 1.24678-1.24667 - 1.07783-1.07763 - 1733.89-1733.62 
970. 2020.06.01 16:39:04 - 1591029528.188 - 1.11216-1.11210 - 107.629-107.621 - 0.96153-0.96143 - 1.24674-1.24663 - 1.07786-1.07765 - 1733.89-1733.63 
971. 2020.06.01 16:39:04 - 1591029528.250 - 1.11216-1.11210 - 107.629-107.621 - 0.96153-0.96143 - 1.24674-1.24663 - 1.07786-1.07765 - 1733.89-1733.63 
972. 2020.06.01 16:39:04 - 1591029528.422 - 1.11216-1.11210 - 107.629-107.621 - 0.96153-0.96143 - 1.24674-1.24663 - 1.07786-1.07766 - 1733.89-1733.63 
973. 2020.06.01 16:39:04 - 1591029528.485 - 1.11216-1.11210 - 107.629-107.621 - 0.96153-0.96143 - 1.24673-1.24662 - 1.07786-1.07766 - 1733.89-1733.63 
974. 2020.06.01 16:39:04 - 1591029530.31 - 1.11228-1.11222 - 107.628-107.619 - 0.96145-0.96134 - 1.24682-1.24671 - 1.07788-1.07766 - 1733.92-1733.66 
975. 2020.06.01 16:39:04 - 1591029531.297 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
976. 2020.06.01 16:39:04 - 1591029531.328 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
977. 2020.06.01 16:39:04 - 1591029531.344 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
978. 2020.06.01 16:39:04 - 1591029531.391 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
979. 2020.06.01 16:39:04 - 1591029531.406 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
980. 2020.06.01 16:39:04 - 1591029531.687 - 1.11227-1.11222 - 107.628-107.619 - 0.96151-0.96140 - 1.24683-1.24672 - 1.07788-1.07768 - 1733.96-1733.69 
981. 2020.06.01 16:39:04 - 1591029531.125 - 1.11229-1.11223 - 107.628-107.619 - 0.96150-0.96139 - 1.24683-1.24672 - 1.07790-1.07768 - 1733.97-1733.70 
982. 2020.06.01 16:39:04 - 1591029532.672 - 1.11228-1.11223 - 107.628-107.619 - 0.96151-0.96139 - 1.24685-1.24674 - 1.07792-1.07768 - 1733.97-1733.70 
983. 2020.06.01 16:39:04 - 1591029532.750 - 1.11227-1.11222 - 107.628-107.619 - 0.96151-0.96139 - 1.24685-1.24674 - 1.07792-1.07768 - 1733.97-1733.70 
984. 2020.06.01 16:39:04 - 1591029532.781 - 1.11227-1.11222 - 107.628-107.619 - 0.96151-0.96139 - 1.24685-1.24674 - 1.07792-1.07768 - 1733.97-1733.70 
985. 2020.06.01 16:39:04 - 1591029534.406 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24684-1.24673 - 1.07791-1.07768 - 1733.93-1733.67 
986. 2020.06.01 16:39:04 - 1591029535.969 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24684-1.24673 - 1.07791-1.07767 - 1733.92-1733.65 
987. 2020.06.01 16:39:04 - 1591029535.984 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24684-1.24673 - 1.07791-1.07767 - 1733.92-1733.65 
988. 2020.06.01 16:39:04 - 1591029537.906 - 1.11229-1.11224 - 107.627-107.619 - 0.96147-0.96136 - 1.24685-1.24674 - 1.07791-1.07768 - 1733.94-1733.68 
989. 2020.06.01 16:39:04 - 1591029537.0 - 1.11229-1.11224 - 107.627-107.619 - 0.96147-0.96136 - 1.24686-1.24675 - 1.07791-1.07768 - 1733.94-1733.68 
990. 2020.06.01 16:39:04 - 1591029538.531 - 1.11229-1.11224 - 107.627-107.619 - 0.96146-0.96135 - 1.24686-1.24675 - 1.07790-1.07772 - 1734.05-1733.79 
991. 2020.06.01 16:39:04 - 1591029538.672 - 1.11229-1.11224 - 107.627-107.619 - 0.96146-0.96135 - 1.24686-1.24675 - 1.07789-1.07769 - 1734.05-1733.79 
992. 2020.06.01 16:39:04 - 1591029538.781 - 1.11229-1.11224 - 107.627-107.619 - 0.96146-0.96135 - 1.24686-1.24675 - 1.07790-1.07768 - 1734.05-1733.81 
993. 2020.06.01 16:39:04 - 1591029539.484 - 1.11229-1.11223 - 107.627-107.619 - 0.96145-0.96134 - 1.24687-1.24676 - 1.07789-1.07769 - 1734.05-1733.78 
994. 2020.06.01 16:39:04 - 1591029541.563 - 1.11230-1.11225 - 107.623-107.615 - 0.96141-0.96130 - 1.24692-1.24681 - 1.07791-1.07768 - 1733.99-1733.72 
995. 2020.06.01 16:39:04 - 1591029541.766 - 1.11234-1.11228 - 107.623-107.615 - 0.96140-0.96128 - 1.24693-1.24682 - 1.07791-1.07768 - 1734.06-1733.80 
996. 2020.06.01 16:39:04 - 1591029542.813 - 1.11234-1.11228 - 107.622-107.615 - 0.96140-0.96128 - 1.24693-1.24682 - 1.07791-1.07768 - 1734.06-1733.80 
997. 2020.06.01 16:39:04 - 1591029544.969 - 1.11237-1.11232 - 107.619-107.611 - 0.96137-0.96127 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 
998. 2020.06.01 16:39:04 - 1591029544.0 - 1.11237-1.11232 - 107.619-107.611 - 0.96137-0.96127 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 *
999. 2020.06.01 16:39:04 - 1591029544.16 - 1.11237-1.11232 - 107.619-107.611 - 0.96137-0.96126 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 *
1000. 2020.06.01 16:39:04 - 1591029544.16 - 1.11237-1.11232 - 107.619-107.611 - 0.96137-0.96126 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 *

-> 2020.06.01 16:39:04 - 1591029544.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 16:39:05 - 1591029521.157 - 1.11216-1.11210 - 107.630-107.623 - 0.96153-0.96142 - 1.24666-1.24655 - 1.07779-1.07761 - 1733.83-1733.57 
952. 2020.06.01 16:39:05 - 1591029521.422 - 1.11216-1.11210 - 107.629-107.623 - 0.96153-0.96142 - 1.24667-1.24656 - 1.07780-1.07755 - 1733.83-1733.57 
953. 2020.06.01 16:39:05 - 1591029521.579 - 1.11216-1.11210 - 107.629-107.623 - 0.96153-0.96142 - 1.24667-1.24656 - 1.07780-1.07755 - 1733.83-1733.57 
954. 2020.06.01 16:39:05 - 1591029521.704 - 1.11217-1.11211 - 107.629-107.623 - 0.96153-0.96142 - 1.24667-1.24659 - 1.07779-1.07757 - 1733.83-1733.57 
955. 2020.06.01 16:39:05 - 1591029523.16 - 1.11219-1.11214 - 107.627-107.619 - 0.96150-0.96139 - 1.24671-1.24660 - 1.07788-1.07766 - 1733.86-1733.60 
956. 2020.06.01 16:39:05 - 1591029523.79 - 1.11219-1.11214 - 107.627-107.619 - 0.96150-0.96139 - 1.24671-1.24660 - 1.07788-1.07766 - 1733.86-1733.60 
957. 2020.06.01 16:39:05 - 1591029523.579 - 1.11222-1.11217 - 107.626-107.618 - 0.96149-0.96139 - 1.24677-1.24666 - 1.07786-1.07764 - 1733.87-1733.61 
958. 2020.06.01 16:39:05 - 1591029523.813 - 1.11223-1.11217 - 107.626-107.618 - 0.96146-0.96135 - 1.24677-1.24666 - 1.07787-1.07762 - 1733.87-1733.61 
959. 2020.06.01 16:39:05 - 1591029523.891 - 1.11224-1.11218 - 107.626-107.618 - 0.96146-0.96135 - 1.24677-1.24666 - 1.07787-1.07763 - 1733.87-1733.61 
960. 2020.06.01 16:39:05 - 1591029524.157 - 1.11224-1.11218 - 107.626-107.618 - 0.96146-0.96135 - 1.24677-1.24666 - 1.07787-1.07761 - 1733.87-1733.61 
961. 2020.06.01 16:39:05 - 1591029524.860 - 1.11217-1.11213 - 107.628-107.621 - 0.96151-0.96140 - 1.24675-1.24664 - 1.07787-1.07764 - 1733.87-1733.61 
962. 2020.06.01 16:39:05 - 1591029525.141 - 1.11218-1.11213 - 107.627-107.620 - 0.96150-0.96140 - 1.24675-1.24664 - 1.07790-1.07767 - 1733.87-1733.61 
963. 2020.06.01 16:39:05 - 1591029525.219 - 1.11218-1.11213 - 107.627-107.619 - 0.96150-0.96140 - 1.24675-1.24664 - 1.07790-1.07767 - 1733.87-1733.61 
964. 2020.06.01 16:39:05 - 1591029525.579 - 1.11221-1.11215 - 107.626-107.619 - 0.96150-0.96138 - 1.24678-1.24667 - 1.07787-1.07767 - 1733.87-1733.61 
965. 2020.06.01 16:39:05 - 1591029525.844 - 1.11219-1.11214 - 107.626-107.619 - 0.96152-0.96141 - 1.24678-1.24667 - 1.07784-1.07758 - 1733.88-1733.62 
966. 2020.06.01 16:39:05 - 1591029526.985 - 1.11219-1.11214 - 107.627-107.619 - 0.96152-0.96141 - 1.24678-1.24667 - 1.07784-1.07759 - 1733.89-1733.62 
967. 2020.06.01 16:39:05 - 1591029526.94 - 1.11219-1.11214 - 107.627-107.619 - 0.96152-0.96141 - 1.24678-1.24667 - 1.07783-1.07763 - 1733.89-1733.62 
968. 2020.06.01 16:39:05 - 1591029526.188 - 1.11219-1.11214 - 107.627-107.619 - 0.96152-0.96141 - 1.24678-1.24667 - 1.07783-1.07763 - 1733.89-1733.62 
969. 2020.06.01 16:39:05 - 1591029528.188 - 1.11216-1.11210 - 107.629-107.621 - 0.96153-0.96143 - 1.24674-1.24663 - 1.07786-1.07765 - 1733.89-1733.63 
970. 2020.06.01 16:39:05 - 1591029528.250 - 1.11216-1.11210 - 107.629-107.621 - 0.96153-0.96143 - 1.24674-1.24663 - 1.07786-1.07765 - 1733.89-1733.63 
971. 2020.06.01 16:39:05 - 1591029528.422 - 1.11216-1.11210 - 107.629-107.621 - 0.96153-0.96143 - 1.24674-1.24663 - 1.07786-1.07766 - 1733.89-1733.63 
972. 2020.06.01 16:39:05 - 1591029528.485 - 1.11216-1.11210 - 107.629-107.621 - 0.96153-0.96143 - 1.24673-1.24662 - 1.07786-1.07766 - 1733.89-1733.63 
973. 2020.06.01 16:39:05 - 1591029530.31 - 1.11228-1.11222 - 107.628-107.619 - 0.96145-0.96134 - 1.24682-1.24671 - 1.07788-1.07766 - 1733.92-1733.66 
974. 2020.06.01 16:39:05 - 1591029531.297 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
975. 2020.06.01 16:39:05 - 1591029531.328 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
976. 2020.06.01 16:39:05 - 1591029531.344 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
977. 2020.06.01 16:39:05 - 1591029531.391 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
978. 2020.06.01 16:39:05 - 1591029531.406 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24682-1.24671 - 1.07788-1.07765 - 1733.92-1733.66 
979. 2020.06.01 16:39:05 - 1591029531.687 - 1.11227-1.11222 - 107.628-107.619 - 0.96151-0.96140 - 1.24683-1.24672 - 1.07788-1.07768 - 1733.96-1733.69 
980. 2020.06.01 16:39:05 - 1591029531.125 - 1.11229-1.11223 - 107.628-107.619 - 0.96150-0.96139 - 1.24683-1.24672 - 1.07790-1.07768 - 1733.97-1733.70 
981. 2020.06.01 16:39:05 - 1591029532.672 - 1.11228-1.11223 - 107.628-107.619 - 0.96151-0.96139 - 1.24685-1.24674 - 1.07792-1.07768 - 1733.97-1733.70 
982. 2020.06.01 16:39:05 - 1591029532.750 - 1.11227-1.11222 - 107.628-107.619 - 0.96151-0.96139 - 1.24685-1.24674 - 1.07792-1.07768 - 1733.97-1733.70 
983. 2020.06.01 16:39:05 - 1591029532.781 - 1.11227-1.11222 - 107.628-107.619 - 0.96151-0.96139 - 1.24685-1.24674 - 1.07792-1.07768 - 1733.97-1733.70 
984. 2020.06.01 16:39:05 - 1591029534.406 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24684-1.24673 - 1.07791-1.07768 - 1733.93-1733.67 
985. 2020.06.01 16:39:05 - 1591029535.969 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24684-1.24673 - 1.07791-1.07767 - 1733.92-1733.65 
986. 2020.06.01 16:39:05 - 1591029535.984 - 1.11227-1.11221 - 107.628-107.619 - 0.96150-0.96139 - 1.24684-1.24673 - 1.07791-1.07767 - 1733.92-1733.65 
987. 2020.06.01 16:39:05 - 1591029537.906 - 1.11229-1.11224 - 107.627-107.619 - 0.96147-0.96136 - 1.24685-1.24674 - 1.07791-1.07768 - 1733.94-1733.68 
988. 2020.06.01 16:39:05 - 1591029537.0 - 1.11229-1.11224 - 107.627-107.619 - 0.96147-0.96136 - 1.24686-1.24675 - 1.07791-1.07768 - 1733.94-1733.68 
989. 2020.06.01 16:39:05 - 1591029538.531 - 1.11229-1.11224 - 107.627-107.619 - 0.96146-0.96135 - 1.24686-1.24675 - 1.07790-1.07772 - 1734.05-1733.79 
990. 2020.06.01 16:39:05 - 1591029538.672 - 1.11229-1.11224 - 107.627-107.619 - 0.96146-0.96135 - 1.24686-1.24675 - 1.07789-1.07769 - 1734.05-1733.79 
991. 2020.06.01 16:39:05 - 1591029538.781 - 1.11229-1.11224 - 107.627-107.619 - 0.96146-0.96135 - 1.24686-1.24675 - 1.07790-1.07768 - 1734.05-1733.81 
992. 2020.06.01 16:39:05 - 1591029539.484 - 1.11229-1.11223 - 107.627-107.619 - 0.96145-0.96134 - 1.24687-1.24676 - 1.07789-1.07769 - 1734.05-1733.78 
993. 2020.06.01 16:39:05 - 1591029541.563 - 1.11230-1.11225 - 107.623-107.615 - 0.96141-0.96130 - 1.24692-1.24681 - 1.07791-1.07768 - 1733.99-1733.72 
994. 2020.06.01 16:39:05 - 1591029541.766 - 1.11234-1.11228 - 107.623-107.615 - 0.96140-0.96128 - 1.24693-1.24682 - 1.07791-1.07768 - 1734.06-1733.80 
995. 2020.06.01 16:39:05 - 1591029542.813 - 1.11234-1.11228 - 107.622-107.615 - 0.96140-0.96128 - 1.24693-1.24682 - 1.07791-1.07768 - 1734.06-1733.80 
996. 2020.06.01 16:39:05 - 1591029544.969 - 1.11237-1.11232 - 107.619-107.611 - 0.96137-0.96127 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 
997. 2020.06.01 16:39:05 - 1591029544.0 - 1.11237-1.11232 - 107.619-107.611 - 0.96137-0.96127 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 *
998. 2020.06.01 16:39:05 - 1591029544.16 - 1.11237-1.11232 - 107.619-107.611 - 0.96137-0.96126 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 *
999. 2020.06.01 16:39:05 - 1591029544.16 - 1.11237-1.11232 - 107.619-107.611 - 0.96137-0.96126 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 *
1000. 2020.06.01 16:39:05 - 1591029544.406 - 1.11237-1.11232 - 107.619-107.611 - 0.96137-0.96126 - 1.24703-1.24692 - 1.07790-1.07768 - 1734.04-1733.77 *

-> 2020.06.01 16:39:37 - 1591029577.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 16:39:37 - 1591029552.531 - 1.11245-1.11240 - 107.617-107.609 - 0.96130-0.96119 - 1.24704-1.24693 - 1.07785-1.07767 - 1734.12-1733.85 
952. 2020.06.01 16:39:37 - 1591029552.750 - 1.11244-1.11239 - 107.617-107.609 - 0.96133-0.96121 - 1.24702-1.24691 - 1.07785-1.07767 - 1734.12-1733.85 
953. 2020.06.01 16:39:37 - 1591029552.937 - 1.11241-1.11236 - 107.617-107.609 - 0.96133-0.96121 - 1.24702-1.24691 - 1.07785-1.07765 - 1734.12-1733.85 
954. 2020.06.01 16:39:37 - 1591029553.0 - 1.11241-1.11236 - 107.617-107.609 - 0.96133-0.96121 - 1.24702-1.24691 - 1.07785-1.07765 - 1734.13-1733.86 
955. 2020.06.01 16:39:37 - 1591029553.47 - 1.11241-1.11236 - 107.617-107.609 - 0.96133-0.96121 - 1.24702-1.24691 - 1.07785-1.07765 - 1734.13-1733.86 
956. 2020.06.01 16:39:37 - 1591029553.203 - 1.11241-1.11236 - 107.617-107.609 - 0.96133-0.96121 - 1.24702-1.24691 - 1.07785-1.07765 - 1734.13-1733.86 
957. 2020.06.01 16:39:37 - 1591029553.890 - 1.11239-1.11234 - 107.618-107.610 - 0.96134-0.96124 - 1.24695-1.24684 - 1.07786-1.07764 - 1733.94-1733.67 
958. 2020.06.01 16:39:37 - 1591029554.94 - 1.11242-1.11237 - 107.618-107.610 - 0.96132-0.96120 - 1.24695-1.24684 - 1.07787-1.07763 - 1733.87-1733.68 
959. 2020.06.01 16:39:37 - 1591029554.234 - 1.11243-1.11237 - 107.618-107.610 - 0.96131-0.96120 - 1.24695-1.24684 - 1.07786-1.07764 - 1733.88-1733.62 
960. 2020.06.01 16:39:37 - 1591029554.281 - 1.11243-1.11237 - 107.618-107.610 - 0.96131-0.96120 - 1.24696-1.24685 - 1.07786-1.07762 - 1733.87-1733.60 
961. 2020.06.01 16:39:37 - 1591029554.484 - 1.11243-1.11238 - 107.618-107.610 - 0.96131-0.96120 - 1.24698-1.24687 - 1.07786-1.07763 - 1733.87-1733.60 
962. 2020.06.01 16:39:37 - 1591029554.609 - 1.11243-1.11238 - 107.618-107.610 - 0.96134-0.96123 - 1.24700-1.24689 - 1.07786-1.07767 - 1733.87-1733.60 
963. 2020.06.01 16:39:37 - 1591029554.828 - 1.11239-1.11234 - 107.618-107.610 - 0.96134-0.96123 - 1.24700-1.24689 - 1.07786-1.07767 - 1733.87-1733.60 
964. 2020.06.01 16:39:37 - 1591029555.109 - 1.11238-1.11233 - 107.618-107.610 - 0.96135-0.96124 - 1.24703-1.24692 - 1.07785-1.07767 - 1733.87-1733.60 
965. 2020.06.01 16:39:37 - 1591029555.640 - 1.11238-1.11234 - 107.618-107.610 - 0.96135-0.96124 - 1.24703-1.24692 - 1.07786-1.07767 - 1733.87-1733.60 
966. 2020.06.01 16:39:37 - 1591029556.78 - 1.11239-1.11234 - 107.618-107.610 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07786-1.07767 - 1733.86-1733.60 
967. 2020.06.01 16:39:37 - 1591029556.94 - 1.11239-1.11234 - 107.618-107.610 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07786-1.07767 - 1733.86-1733.60 
968. 2020.06.01 16:39:37 - 1591029556.109 - 1.11239-1.11234 - 107.618-107.610 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07786-1.07767 - 1733.86-1733.60 
969. 2020.06.01 16:39:37 - 1591029556.578 - 1.11239-1.11233 - 107.618-107.610 - 0.96134-0.96123 - 1.24703-1.24692 - 1.07785-1.07767 - 1733.86-1733.60 
970. 2020.06.01 16:39:37 - 1591029556.922 - 1.11242-1.11236 - 107.618-107.610 - 0.96131-0.96120 - 1.24703-1.24692 - 1.07785-1.07767 - 1733.88-1733.61 
971. 2020.06.01 16:39:37 - 1591029558.234 - 1.11241-1.11236 - 107.618-107.610 - 0.96131-0.96120 - 1.24703-1.24692 - 1.07786-1.07766 - 1733.86-1733.59 
972. 2020.06.01 16:39:37 - 1591029558.656 - 1.11245-1.11239 - 107.618-107.610 - 0.96133-0.96122 - 1.24713-1.24702 - 1.07788-1.07769 - 1733.86-1733.59 
973. 2020.06.01 16:39:37 - 1591029558.828 - 1.11243-1.11237 - 107.618-107.610 - 0.96132-0.96121 - 1.24704-1.24693 - 1.07787-1.07767 - 1733.86-1733.59 
974. 2020.06.01 16:39:37 - 1591029559.47 - 1.11242-1.11237 - 107.618-107.610 - 0.96131-0.96120 - 1.24704-1.24693 - 1.07785-1.07767 - 1733.83-1733.56 
975. 2020.06.01 16:39:37 - 1591029560.656 - 1.11243-1.11237 - 107.617-107.610 - 0.96131-0.96120 - 1.24704-1.24693 - 1.07785-1.07767 - 1733.86-1733.59 
976. 2020.06.01 16:39:37 - 1591029561.735 - 1.11238-1.11233 - 107.617-107.610 - 0.96134-0.96122 - 1.24703-1.24692 - 1.07783-1.07759 - 1733.84-1733.57 
977. 2020.06.01 16:39:37 - 1591029562.47 - 1.11235-1.11229 - 107.618-107.610 - 0.96136-0.96125 - 1.24699-1.24688 - 1.07774-1.07749 - 1733.84-1733.57 
978. 2020.06.01 16:39:37 - 1591029562.172 - 1.11235-1.11229 - 107.617-107.610 - 0.96136-0.96125 - 1.24697-1.24686 - 1.07773-1.07751 - 1733.80-1733.54 
979. 2020.06.01 16:39:37 - 1591029562.500 - 1.11236-1.11231 - 107.617-107.610 - 0.96136-0.96125 - 1.24697-1.24686 - 1.07773-1.07751 - 1733.83-1733.57 
980. 2020.06.01 16:39:37 - 1591029562.547 - 1.11236-1.11231 - 107.617-107.610 - 0.96136-0.96125 - 1.24697-1.24686 - 1.07773-1.07751 - 1733.83-1733.57 
981. 2020.06.01 16:39:37 - 1591029562.953 - 1.11237-1.11231 - 107.617-107.610 - 0.96134-0.96125 - 1.24701-1.24689 - 1.07772-1.07752 - 1733.88-1733.62 
982. 2020.06.01 16:39:37 - 1591029563.16 - 1.11236-1.11231 - 107.617-107.610 - 0.96134-0.96125 - 1.24701-1.24689 - 1.07772-1.07752 - 1733.88-1733.62 
983. 2020.06.01 16:39:37 - 1591029564.860 - 1.11235-1.11230 - 107.617-107.610 - 0.96135-0.96125 - 1.24707-1.24696 - 1.07771-1.07751 - 1733.95-1733.75 
984. 2020.06.01 16:39:37 - 1591029564.922 - 1.11235-1.11230 - 107.617-107.610 - 0.96135-0.96125 - 1.24707-1.24696 - 1.07771-1.07751 - 1733.99-1733.73 
985. 2020.06.01 16:39:37 - 1591029566.954 - 1.11236-1.11231 - 107.617-107.610 - 0.96137-0.96125 - 1.24705-1.24694 - 1.07770-1.07750 - 1733.98-1733.71 
986. 2020.06.01 16:39:37 - 1591029567.94 - 1.11236-1.11231 - 107.617-107.610 - 0.96137-0.96125 - 1.24705-1.24694 - 1.07770-1.07750 - 1733.98-1733.71 
987. 2020.06.01 16:39:37 - 1591029568.625 - 1.11238-1.11233 - 107.618-107.610 - 0.96136-0.96125 - 1.24703-1.24692 - 1.07772-1.07747 - 1733.97-1733.70 
988. 2020.06.01 16:39:37 - 1591029568.672 - 1.11238-1.11233 - 107.618-107.610 - 0.96136-0.96125 - 1.24703-1.24692 - 1.07773-1.07753 - 1733.97-1733.70 
989. 2020.06.01 16:39:37 - 1591029569.172 - 1.11239-1.11233 - 107.618-107.610 - 0.96134-0.96123 - 1.24706-1.24695 - 1.07773-1.07751 - 1733.97-1733.70 
990. 2020.06.01 16:39:37 - 1591029569.344 - 1.11238-1.11233 - 107.618-107.610 - 0.96134-0.96123 - 1.24706-1.24695 - 1.07773-1.07753 - 1733.97-1733.70 
991. 2020.06.01 16:39:37 - 1591029569.625 - 1.11239-1.11233 - 107.618-107.610 - 0.96134-0.96123 - 1.24706-1.24695 - 1.07773-1.07753 - 1733.97-1733.70 
992. 2020.06.01 16:39:37 - 1591029569.891 - 1.11238-1.11232 - 107.618-107.610 - 0.96136-0.96125 - 1.24704-1.24693 - 1.07771-1.07745 - 1733.97-1733.70 
993. 2020.06.01 16:39:37 - 1591029569.954 - 1.11236-1.11230 - 107.618-107.611 - 0.96136-0.96125 - 1.24704-1.24693 - 1.07768-1.07748 - 1733.97-1733.70 
994. 2020.06.01 16:39:37 - 1591029571.657 - 1.11236-1.11231 - 107.618-107.611 - 0.96136-0.96125 - 1.24704-1.24693 - 1.07769-1.07747 - 1733.95-1733.68 
995. 2020.06.01 16:39:37 - 1591029575.219 - 1.11237-1.11232 - 107.619-107.611 - 0.96136-0.96125 - 1.24703-1.24692 - 1.07762-1.07738 - 1733.96-1733.70 
996. 2020.06.01 16:39:37 - 1591029577.94 - 1.11238-1.11233 - 107.619-107.611 - 0.96136-0.96125 - 1.24703-1.24692 - 1.07762-1.07738 - 1733.91-1733.64 
997. 2020.06.01 16:39:37 - 1591029577.140 - 1.11238-1.11233 - 107.618-107.611 - 0.96136-0.96124 - 1.24703-1.24692 - 1.07762-1.07741 - 1733.91-1733.64 *
998. 2020.06.01 16:39:37 - 1591029577.203 - 1.11238-1.11233 - 107.618-107.611 - 0.96136-0.96124 - 1.24703-1.24692 - 1.07762-1.07741 - 1733.91-1733.64 *
999. 2020.06.01 16:39:37 - 1591029577.250 - 1.11238-1.11233 - 107.618-107.611 - 0.96134-0.96122 - 1.24703-1.24692 - 1.07762-1.07741 - 1733.91-1733.64 *
1000. 2020.06.01 16:39:37 - 1591029577.281 - 1.11238-1.11233 - 107.618-107.611 - 0.96134-0.96122 - 1.24712-1.24701 - 1.07768-1.07747 - 1733.91-1733.64 *