-> 2020.06.01 16:18:49 - 1591028329.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 16:18:49 - 1591028100.562 - 1.11298-1.11294 - 107.678-107.670 - 0.96109-0.96098 - 1.24498-1.24486 - 1.07880-1.07858 - 1734.81-1734.33 
502. 2020.06.01 16:18:49 - 1591028100.671 - 1.11298-1.11293 - 107.678-107.671 - 0.96109-0.96098 - 1.24498-1.24486 - 1.07879-1.07861 - 1734.81-1734.33 
503. 2020.06.01 16:18:49 - 1591028100.703 - 1.11298-1.11293 - 107.678-107.671 - 0.96109-0.96098 - 1.24498-1.24486 - 1.07879-1.07861 - 1734.81-1734.33 
504. 2020.06.01 16:18:49 - 1591028100.718 - 1.11298-1.11293 - 107.678-107.671 - 0.96109-0.96098 - 1.24498-1.24486 - 1.07879-1.07861 - 1734.81-1734.33 
505. 2020.06.01 16:18:49 - 1591028100.906 - 1.11297-1.11293 - 107.678-107.670 - 0.96110-0.96099 - 1.24497-1.24484 - 1.07882-1.07860 - 1734.81-1734.33 
506. 2020.06.01 16:18:49 - 1591028101.906 - 1.11297-1.11293 - 107.678-107.670 - 0.96110-0.96099 - 1.24497-1.24484 - 1.07882-1.07860 - 1734.81-1734.33 
507. 2020.06.01 16:18:49 - 1591028101.921 - 1.11297-1.11293 - 107.678-107.670 - 0.96110-0.96099 - 1.24497-1.24484 - 1.07882-1.07860 - 1734.81-1734.33 
508. 2020.06.01 16:18:49 - 1591028101.921 - 1.11297-1.11293 - 107.678-107.670 - 0.96110-0.96099 - 1.24497-1.24484 - 1.07882-1.07860 - 1734.81-1734.33 
509. 2020.06.01 16:18:49 - 1591028101.937 - 1.11297-1.11293 - 107.678-107.670 - 0.96110-0.96099 - 1.24497-1.24484 - 1.07882-1.07860 - 1734.81-1734.33 
510. 2020.06.01 16:18:49 - 1591028101.422 - 1.11299-1.11294 - 107.678-107.670 - 0.96110-0.96099 - 1.24497-1.24483 - 1.07882-1.07859 - 1734.80-1734.32 
511. 2020.06.01 16:18:49 - 1591028102.78 - 1.11302-1.11296 - 107.678-107.670 - 0.96108-0.96097 - 1.24497-1.24484 - 1.07880-1.07859 - 1734.75-1734.28 
512. 2020.06.01 16:18:49 - 1591028102.219 - 1.11300-1.11296 - 107.677-107.671 - 0.96108-0.96097 - 1.24497-1.24484 - 1.07880-1.07859 - 1734.75-1734.28 
513. 2020.06.01 16:18:49 - 1591028102.328 - 1.11300-1.11296 - 107.677-107.671 - 0.96108-0.96096 - 1.24497-1.24484 - 1.07880-1.07859 - 1734.75-1734.28 
514. 2020.06.01 16:18:49 - 1591028103.156 - 1.11302-1.11296 - 107.678-107.671 - 0.96108-0.96097 - 1.24497-1.24484 - 1.07876-1.07857 - 1734.80-1734.32 
515. 2020.06.01 16:18:49 - 1591028104.672 - 1.11300-1.11295 - 107.679-107.671 - 0.96108-0.96097 - 1.24498-1.24482 - 1.07872-1.07852 - 1734.80-1734.32 
516. 2020.06.01 16:18:49 - 1591028104.62 - 1.11295-1.11290 - 107.679-107.671 - 0.96111-0.96102 - 1.24494-1.24479 - 1.07874-1.07851 - 1734.80-1734.32 
517. 2020.06.01 16:18:49 - 1591028104.250 - 1.11295-1.11290 - 107.679-107.671 - 0.96111-0.96101 - 1.24494-1.24480 - 1.07875-1.07851 - 1734.80-1734.32 
518. 2020.06.01 16:18:49 - 1591028104.391 - 1.11296-1.11290 - 107.679-107.671 - 0.96111-0.96101 - 1.24494-1.24480 - 1.07875-1.07851 - 1734.80-1734.32 
519. 2020.06.01 16:18:49 - 1591028105.172 - 1.11296-1.11292 - 107.679-107.671 - 0.96111-0.96101 - 1.24495-1.24480 - 1.07877-1.07853 - 1734.80-1734.32 
520. 2020.06.01 16:18:49 - 1591028105.234 - 1.11296-1.11291 - 107.679-107.671 - 0.96112-0.96101 - 1.24495-1.24480 - 1.07877-1.07853 - 1734.80-1734.32 
521. 2020.06.01 16:18:49 - 1591028105.266 - 1.11296-1.11291 - 107.678-107.670 - 0.96112-0.96101 - 1.24495-1.24480 - 1.07877-1.07853 - 1734.80-1734.32 
522. 2020.06.01 16:18:49 - 1591028106.562 - 1.11297-1.11292 - 107.679-107.672 - 0.96111-0.96101 - 1.24490-1.24479 - 1.07877-1.07854 - 1734.80-1734.32 
523. 2020.06.01 16:18:49 - 1591028106.984 - 1.11297-1.11292 - 107.675-107.668 - 0.96111-0.96100 - 1.24489-1.24476 - 1.07877-1.07854 - 1734.80-1734.32 
524. 2020.06.01 16:18:49 - 1591028107.297 - 1.11300-1.11296 - 107.678-107.670 - 0.96111-0.96100 - 1.24494-1.24480 - 1.07876-1.07854 - 1734.79-1734.32 
525. 2020.06.01 16:18:49 - 1591028107.391 - 1.11301-1.11297 - 107.678-107.670 - 0.96111-0.96100 - 1.24494-1.24480 - 1.07873-1.07857 - 1734.80-1734.33 
526. 2020.06.01 16:18:49 - 1591028107.516 - 1.11301-1.11297 - 107.678-107.670 - 0.96112-0.96101 - 1.24494-1.24480 - 1.07873-1.07857 - 1734.80-1734.33 
527. 2020.06.01 16:18:49 - 1591028108.266 - 1.11297-1.11292 - 107.674-107.668 - 0.96111-0.96100 - 1.24494-1.24480 - 1.07875-1.07855 - 1734.80-1734.33 
528. 2020.06.01 16:18:49 - 1591028108.406 - 1.11297-1.11292 - 107.674-107.667 - 0.96111-0.96100 - 1.24494-1.24481 - 1.07876-1.07856 - 1734.80-1734.33 
529. 2020.06.01 16:18:49 - 1591028109.141 - 1.11298-1.11292 - 107.669-107.663 - 0.96111-0.96100 - 1.24494-1.24481 - 1.07879-1.07857 - 1734.94-1734.47 
530. 2020.06.01 16:18:49 - 1591028109.359 - 1.11300-1.11294 - 107.670-107.662 - 0.96111-0.96100 - 1.24494-1.24481 - 1.07881-1.07858 - 1734.94-1734.47 
531. 2020.06.01 16:18:49 - 1591028110.437 - 1.11299-1.11294 - 107.670-107.663 - 0.96111-0.96099 - 1.24494-1.24481 - 1.07878-1.07856 - 1734.86-1734.42 
532. 2020.06.01 16:18:49 - 1591028111.719 - 1.11293-1.11289 - 107.671-107.663 - 0.96115-0.96104 - 1.24491-1.24480 - 1.07877-1.07854 - 1734.85-1734.38 
533. 2020.06.01 16:18:49 - 1591028111.922 - 1.11293-1.11289 - 107.671-107.663 - 0.96116-0.96105 - 1.24487-1.24473 - 1.07873-1.07851 - 1734.85-1734.38 
534. 2020.06.01 16:18:49 - 1591028111.47 - 1.11293-1.11288 - 107.671-107.663 - 0.96116-0.96105 - 1.24487-1.24473 - 1.07872-1.07851 - 1734.85-1734.38 
535. 2020.06.01 16:18:49 - 1591028111.422 - 1.11290-1.11286 - 107.671-107.663 - 0.96117-0.96106 - 1.24486-1.24473 - 1.07873-1.07851 - 1734.85-1734.38 
536. 2020.06.01 16:18:49 - 1591028112.953 - 1.11291-1.11286 - 107.670-107.663 - 0.96117-0.96105 - 1.24489-1.24478 - 1.07875-1.07852 - 1734.90-1734.42 
537. 2020.06.01 16:18:49 - 1591028112.172 - 1.11291-1.11287 - 107.670-107.663 - 0.96117-0.96105 - 1.24487-1.24476 - 1.07875-1.07852 - 1734.85-1734.38 
538. 2020.06.01 16:18:49 - 1591028112.203 - 1.11291-1.11287 - 107.670-107.663 - 0.96117-0.96105 - 1.24487-1.24476 - 1.07875-1.07852 - 1734.85-1734.38 
539. 2020.06.01 16:18:49 - 1591028113.672 - 1.11291-1.11286 - 107.670-107.663 - 0.96117-0.96105 - 1.24492-1.24481 - 1.07874-1.07852 - 1734.90-1734.43 
540. 2020.06.01 16:18:49 - 1591028113.860 - 1.11291-1.11287 - 107.670-107.663 - 0.96117-0.96105 - 1.24492-1.24481 - 1.07873-1.07852 - 1734.90-1734.43 
541. 2020.06.01 16:18:49 - 1591028114.469 - 1.11289-1.11284 - 107.670-107.663 - 0.96122-0.96111 - 1.24487-1.24475 - 1.07870-1.07851 - 1734.85-1734.38 
542. 2020.06.01 16:18:49 - 1591028114.735 - 1.11290-1.11285 - 107.670-107.663 - 0.96122-0.96111 - 1.24488-1.24478 - 1.07870-1.07849 - 1734.85-1734.38 
543. 2020.06.01 16:18:49 - 1591028114.797 - 1.11289-1.11285 - 107.670-107.663 - 0.96122-0.96110 - 1.24488-1.24478 - 1.07870-1.07849 - 1734.85-1734.38 
544. 2020.06.01 16:18:49 - 1591028114.985 - 1.11289-1.11285 - 107.671-107.663 - 0.96122-0.96110 - 1.24487-1.24475 - 1.07869-1.07849 - 1734.85-1734.38 
545. 2020.06.01 16:18:49 - 1591028115.547 - 1.11285-1.11280 - 107.670-107.662 - 0.96126-0.96115 - 1.24485-1.24473 - 1.07869-1.07849 - 1734.85-1734.38 
546. 2020.06.01 16:18:49 - 1591028115.813 - 1.11286-1.11280 - 107.670-107.663 - 0.96126-0.96115 - 1.24485-1.24472 - 1.07870-1.07849 - 1734.85-1734.38 
547. 2020.06.01 16:18:49 - 1591028115.969 - 1.11284-1.11279 - 107.670-107.663 - 0.96126-0.96115 - 1.24485-1.24472 - 1.07870-1.07849 - 1734.85-1734.38 
548. 2020.06.01 16:18:49 - 1591028116.438 - 1.11283-1.11278 - 107.671-107.663 - 0.96127-0.96115 - 1.24484-1.24472 - 1.07866-1.07850 - 1734.85-1734.38 
549. 2020.06.01 16:18:49 - 1591028116.485 - 1.11283-1.11278 - 107.671-107.663 - 0.96127-0.96115 - 1.24484-1.24472 - 1.07866-1.07850 - 1734.85-1734.38 
550. 2020.06.01 16:18:49 - 1591028117.359 - 1.11285-1.11280 - 107.670-107.663 - 0.96127-0.96115 - 1.24485-1.24472 - 1.07866-1.07849 - 1734.90-1734.42 
551. 2020.06.01 16:18:49 - 1591028117.906 - 1.11289-1.11284 - 107.671-107.663 - 0.96126-0.96115 - 1.24491-1.24478 - 1.07864-1.07843 - 1734.90-1734.42 
552. 2020.06.01 16:18:49 - 1591028117.109 - 1.11287-1.11283 - 107.671-107.663 - 0.96127-0.96116 - 1.24491-1.24479 - 1.07862-1.07845 - 1734.90-1734.44 
553. 2020.06.01 16:18:49 - 1591028118.266 - 1.11285-1.11282 - 107.671-107.663 - 0.96127-0.96116 - 1.24490-1.24478 - 1.07865-1.07845 - 1734.90-1734.43 
554. 2020.06.01 16:18:49 - 1591028118.406 - 1.11285-1.11281 - 107.671-107.663 - 0.96127-0.96116 - 1.24490-1.24478 - 1.07864-1.07846 - 1734.90-1734.43 
555. 2020.06.01 16:18:49 - 1591028118.438 - 1.11285-1.11281 - 107.671-107.663 - 0.96127-0.96116 - 1.24490-1.24478 - 1.07864-1.07846 - 1734.90-1734.43 
556. 2020.06.01 16:18:49 - 1591028118.31 - 1.11283-1.11278 - 107.671-107.663 - 0.96128-0.96117 - 1.24485-1.24473 - 1.07865-1.07846 - 1734.90-1734.46 
557. 2020.06.01 16:18:49 - 1591028118.188 - 1.11283-1.11278 - 107.671-107.663 - 0.96130-0.96119 - 1.24484-1.24473 - 1.07864-1.07846 - 1734.90-1734.46 
558. 2020.06.01 16:18:49 - 1591028119.563 - 1.11283-1.11278 - 107.670-107.663 - 0.96134-0.96122 - 1.24484-1.24472 - 1.07863-1.07846 - 1734.95-1734.47 
559. 2020.06.01 16:18:49 - 1591028119.984 - 1.11283-1.11278 - 107.670-107.663 - 0.96134-0.96123 - 1.24484-1.24472 - 1.07862-1.07844 - 1734.90-1734.43 
560. 2020.06.01 16:18:49 - 1591028119.78 - 1.11283-1.11278 - 107.670-107.662 - 0.96134-0.96123 - 1.24484-1.24472 - 1.07862-1.07843 - 1734.90-1734.43 
561. 2020.06.01 16:18:49 - 1591028119.125 - 1.11282-1.11277 - 107.670-107.662 - 0.96132-0.96121 - 1.24484-1.24472 - 1.07862-1.07843 - 1734.90-1734.43 
562. 2020.06.01 16:18:49 - 1591028120.625 - 1.11281-1.11277 - 107.670-107.662 - 0.96134-0.96123 - 1.24484-1.24472 - 1.07862-1.07843 - 1734.90-1734.45 
563. 2020.06.01 16:18:49 - 1591028120.766 - 1.11281-1.11277 - 107.670-107.662 - 0.96134-0.96123 - 1.24484-1.24472 - 1.07862-1.07843 - 1734.90-1734.45 
564. 2020.06.01 16:18:49 - 1591028121.141 - 1.11282-1.11278 - 107.670-107.662 - 0.96133-0.96121 - 1.24484-1.24472 - 1.07864-1.07842 - 1735.05-1734.59 
565. 2020.06.01 16:18:49 - 1591028122.859 - 1.11283-1.11279 - 107.670-107.663 - 0.96132-0.96121 - 1.24484-1.24472 - 1.07863-1.07841 - 1735.05-1734.59 
566. 2020.06.01 16:18:49 - 1591028123.735 - 1.11284-1.11279 - 107.671-107.663 - 0.96132-0.96121 - 1.24484-1.24472 - 1.07856-1.07838 - 1735.05-1734.59 
567. 2020.06.01 16:18:49 - 1591028124.657 - 1.11285-1.11280 - 107.671-107.663 - 0.96133-0.96122 - 1.24484-1.24472 - 1.07857-1.07837 - 1735.05-1734.59 
568. 2020.06.01 16:18:49 - 1591028125.875 - 1.11284-1.11279 - 107.670-107.663 - 0.96136-0.96124 - 1.24484-1.24472 - 1.07857-1.07838 - 1735.00-1734.54 
569. 2020.06.01 16:18:49 - 1591028125.922 - 1.11283-1.11278 - 107.670-107.663 - 0.96136-0.96124 - 1.24484-1.24472 - 1.07857-1.07838 - 1735.00-1734.54 
570. 2020.06.01 16:18:49 - 1591028125.985 - 1.11283-1.11278 - 107.670-107.663 - 0.96136-0.96125 - 1.24484-1.24472 - 1.07855-1.07837 - 1735.00-1734.54 
571. 2020.06.01 16:18:49 - 1591028126.844 - 1.11281-1.11277 - 107.670-107.663 - 0.96136-0.96125 - 1.24484-1.24470 - 1.07856-1.07837 - 1735.00-1734.54 
572. 2020.06.01 16:18:49 - 1591028126.954 - 1.11281-1.11276 - 107.670-107.663 - 0.96136-0.96125 - 1.24484-1.24470 - 1.07857-1.07837 - 1735.00-1734.54 
573. 2020.06.01 16:18:49 - 1591028127.844 - 1.11280-1.11276 - 107.671-107.663 - 0.96136-0.96125 - 1.24484-1.24470 - 1.07856-1.07834 - 1735.00-1734.55 
574. 2020.06.01 16:18:49 - 1591028128.157 - 1.11281-1.11276 - 107.671-107.663 - 0.96136-0.96125 - 1.24484-1.24470 - 1.07856-1.07834 - 1735.05-1734.59 
575. 2020.06.01 16:18:49 - 1591028128.344 - 1.11280-1.11276 - 107.671-107.663 - 0.96136-0.96125 - 1.24484-1.24470 - 1.07857-1.07836 - 1735.05-1734.59 
576. 2020.06.01 16:18:49 - 1591028129.438 - 1.11280-1.11275 - 107.670-107.662 - 0.96136-0.96125 - 1.24484-1.24470 - 1.07858-1.07834 - 1735.05-1734.59 
577. 2020.06.01 16:18:49 - 1591028130.532 - 1.11280-1.11275 - 107.670-107.663 - 0.96137-0.96125 - 1.24482-1.24469 - 1.07858-1.07836 - 1735.00-1734.55 
578. 2020.06.01 16:18:49 - 1591028130.735 - 1.11273-1.11268 - 107.670-107.663 - 0.96137-0.96126 - 1.24479-1.24468 - 1.07860-1.07836 - 1735.05-1734.58 
579. 2020.06.01 16:18:49 - 1591028131.63 - 1.11273-1.11268 - 107.670-107.662 - 0.96137-0.96126 - 1.24478-1.24463 - 1.07860-1.07841 - 1735.05-1734.61 
580. 2020.06.01 16:18:49 - 1591028131.110 - 1.11273-1.11268 - 107.670-107.662 - 0.96137-0.96126 - 1.24478-1.24463 - 1.07860-1.07841 - 1735.05-1734.61 
581. 2020.06.01 16:18:49 - 1591028132.610 - 1.11274-1.11269 - 107.669-107.663 - 0.96137-0.96126 - 1.24476-1.24462 - 1.07853-1.07831 - 1735.05-1734.59 
582. 2020.06.01 16:18:49 - 1591028132.688 - 1.11274-1.11269 - 107.669-107.663 - 0.96137-0.96126 - 1.24476-1.24462 - 1.07853-1.07831 - 1735.05-1734.59 
583. 2020.06.01 16:18:49 - 1591028132.969 - 1.11274-1.11269 - 107.669-107.663 - 0.96137-0.96126 - 1.24476-1.24462 - 1.07855-1.07831 - 1734.88-1734.49 
584. 2020.06.01 16:18:49 - 1591028133.516 - 1.11275-1.11270 - 107.669-107.663 - 0.96137-0.96126 - 1.24476-1.24464 - 1.07855-1.07833 - 1735.05-1734.58 
585. 2020.06.01 16:18:49 - 1591028133.875 - 1.11274-1.11269 - 107.669-107.663 - 0.96137-0.96126 - 1.24475-1.24463 - 1.07855-1.07835 - 1735.05-1734.58 
586. 2020.06.01 16:18:49 - 1591028134.47 - 1.11275-1.11270 - 107.669-107.663 - 0.96137-0.96126 - 1.24476-1.24463 - 1.07855-1.07835 - 1735.05-1734.58 
587. 2020.06.01 16:18:49 - 1591028134.891 - 1.11274-1.11269 - 107.669-107.663 - 0.96137-0.96126 - 1.24476-1.24463 - 1.07855-1.07835 - 1734.94-1734.46 
588. 2020.06.01 16:18:49 - 1591028135.32 - 1.11274-1.11268 - 107.669-107.663 - 0.96137-0.96126 - 1.24476-1.24463 - 1.07855-1.07835 - 1734.94-1734.46 
589. 2020.06.01 16:18:49 - 1591028135.188 - 1.11274-1.11270 - 107.669-107.663 - 0.96137-0.96126 - 1.24476-1.24463 - 1.07855-1.07835 - 1734.94-1734.46 
590. 2020.06.01 16:18:49 - 1591028135.954 - 1.11274-1.11269 - 107.670-107.663 - 0.96137-0.96125 - 1.24476-1.24463 - 1.07855-1.07835 - 1735.01-1734.53 
591. 2020.06.01 16:18:49 - 1591028137.922 - 1.11265-1.11260 - 107.681-107.673 - 0.96145-0.96134 - 1.24473-1.24462 - 1.07858-1.07832 - 1734.95-1734.47 
592. 2020.06.01 16:18:49 - 1591028138.375 - 1.11264-1.11259 - 107.681-107.674 - 0.96145-0.96134 - 1.24473-1.24459 - 1.07858-1.07833 - 1734.95-1734.47 
593. 2020.06.01 16:18:49 - 1591028138.500 - 1.11264-1.11259 - 107.681-107.674 - 0.96145-0.96134 - 1.24473-1.24461 - 1.07858-1.07833 - 1734.95-1734.47 
594. 2020.06.01 16:18:49 - 1591028138.657 - 1.11264-1.11259 - 107.681-107.674 - 0.96146-0.96134 - 1.24473-1.24461 - 1.07858-1.07833 - 1734.95-1734.47 
595. 2020.06.01 16:18:49 - 1591028139.610 - 1.11267-1.11263 - 107.681-107.673 - 0.96139-0.96129 - 1.24484-1.24469 - 1.07853-1.07837 - 1734.94-1734.45 
596. 2020.06.01 16:18:49 - 1591028140.63 - 1.11269-1.11264 - 107.680-107.672 - 0.96135-0.96124 - 1.24486-1.24474 - 1.07859-1.07833 - 1734.94-1734.45 
597. 2020.06.01 16:18:49 - 1591028140.407 - 1.11266-1.11262 - 107.681-107.672 - 0.96136-0.96125 - 1.24486-1.24474 - 1.07860-1.07835 - 1734.94-1734.45 
598. 2020.06.01 16:18:49 - 1591028140.829 - 1.11266-1.11262 - 107.681-107.673 - 0.96136-0.96125 - 1.24484-1.24471 - 1.07860-1.07837 - 1734.94-1734.45 
599. 2020.06.01 16:18:49 - 1591028140.922 - 1.11268-1.11262 - 107.681-107.673 - 0.96136-0.96125 - 1.24484-1.24471 - 1.07860-1.07837 - 1734.94-1734.45 
600. 2020.06.01 16:18:49 - 1591028141.266 - 1.11266-1.11262 - 107.681-107.673 - 0.96136-0.96124 - 1.24484-1.24471 - 1.07860-1.07837 - 1734.63-1734.30 
601. 2020.06.01 16:18:49 - 1591028142.484 - 1.11265-1.11260 - 107.681-107.673 - 0.96136-0.96125 - 1.24484-1.24471 - 1.07860-1.07835 - 1734.77-1734.36 
602. 2020.06.01 16:18:49 - 1591028142.984 - 1.11265-1.11259 - 107.681-107.672 - 0.96136-0.96125 - 1.24484-1.24470 - 1.07860-1.07836 - 1734.77-1734.36 
603. 2020.06.01 16:18:49 - 1591028142.390 - 1.11264-1.11260 - 107.678-107.671 - 0.96136-0.96125 - 1.24484-1.24470 - 1.07855-1.07828 - 1734.77-1734.36 
604. 2020.06.01 16:18:49 - 1591028143.15 - 1.11264-1.11258 - 107.677-107.669 - 0.96136-0.96124 - 1.24479-1.24467 - 1.07854-1.07825 - 1734.70-1734.29 
605. 2020.06.01 16:18:49 - 1591028144.906 - 1.11264-1.11259 - 107.677-107.668 - 0.96135-0.96124 - 1.24481-1.24468 - 1.07854-1.07826 - 1734.75-1734.34 
606. 2020.06.01 16:18:49 - 1591028144.343 - 1.11264-1.11260 - 107.677-107.668 - 0.96136-0.96124 - 1.24479-1.24467 - 1.07853-1.07825 - 1734.63-1734.25 
607. 2020.06.01 16:18:49 - 1591028146.625 - 1.11262-1.11257 - 107.671-107.664 - 0.96136-0.96124 - 1.24481-1.24468 - 1.07843-1.07820 - 1734.72-1734.31 
608. 2020.06.01 16:18:49 - 1591028146.109 - 1.11264-1.11259 - 107.673-107.666 - 0.96135-0.96124 - 1.24484-1.24473 - 1.07843-1.07821 - 1734.72-1734.31 
609. 2020.06.01 16:18:49 - 1591028146.187 - 1.11264-1.11259 - 107.673-107.666 - 0.96135-0.96124 - 1.24484-1.24473 - 1.07843-1.07821 - 1734.72-1734.31 
610. 2020.06.01 16:18:49 - 1591028146.265 - 1.11264-1.11259 - 107.673-107.666 - 0.96135-0.96124 - 1.24484-1.24473 - 1.07843-1.07821 - 1734.72-1734.31 
611. 2020.06.01 16:18:49 - 1591028146.343 - 1.11264-1.11259 - 107.673-107.666 - 0.96135-0.96124 - 1.24484-1.24473 - 1.07843-1.07821 - 1734.67-1734.26 
612. 2020.06.01 16:18:49 - 1591028146.406 - 1.11264-1.11259 - 107.673-107.666 - 0.96135-0.96124 - 1.24483-1.24472 - 1.07843-1.07821 - 1734.67-1734.26 
613. 2020.06.01 16:18:49 - 1591028148.625 - 1.11264-1.11258 - 107.672-107.665 - 0.96136-0.96124 - 1.24487-1.24476 - 1.07841-1.07818 - 1734.62-1734.21 
614. 2020.06.01 16:18:49 - 1591028148.953 - 1.11264-1.11260 - 107.672-107.665 - 0.96135-0.96124 - 1.24487-1.24476 - 1.07841-1.07818 - 1734.62-1734.21 
615. 2020.06.01 16:18:49 - 1591028149.500 - 1.11263-1.11257 - 107.673-107.665 - 0.96136-0.96124 - 1.24487-1.24476 - 1.07843-1.07817 - 1734.62-1734.22 
616. 2020.06.01 16:18:49 - 1591028149.531 - 1.11263-1.11257 - 107.673-107.665 - 0.96136-0.96124 - 1.24487-1.24476 - 1.07843-1.07817 - 1734.62-1734.22 
617. 2020.06.01 16:18:49 - 1591028149.578 - 1.11263-1.11257 - 107.673-107.665 - 0.96136-0.96124 - 1.24487-1.24476 - 1.07843-1.07817 - 1734.62-1734.22 
618. 2020.06.01 16:18:49 - 1591028150.500 - 1.11262-1.11257 - 107.673-107.666 - 0.96136-0.96124 - 1.24486-1.24475 - 1.07843-1.07817 - 1734.59-1734.20 
619. 2020.06.01 16:18:49 - 1591028151.656 - 1.11263-1.11257 - 107.673-107.666 - 0.96136-0.96124 - 1.24486-1.24475 - 1.07843-1.07816 - 1734.61-1734.22 
620. 2020.06.01 16:18:49 - 1591028152.266 - 1.11262-1.11257 - 107.672-107.666 - 0.96136-0.96124 - 1.24486-1.24476 - 1.07843-1.07816 - 1734.62-1734.21 
621. 2020.06.01 16:18:49 - 1591028152.563 - 1.11262-1.11257 - 107.673-107.666 - 0.96136-0.96124 - 1.24486-1.24476 - 1.07843-1.07816 - 1734.58-1734.19 
622. 2020.06.01 16:18:49 - 1591028152.828 - 1.11262-1.11257 - 107.673-107.666 - 0.96136-0.96124 - 1.24486-1.24476 - 1.07842-1.07815 - 1734.56-1734.19 
623. 2020.06.01 16:18:49 - 1591028153.625 - 1.11263-1.11258 - 107.673-107.665 - 0.96136-0.96124 - 1.24486-1.24476 - 1.07843-1.07816 - 1734.60-1734.20 
624. 2020.06.01 16:18:49 - 1591028153.656 - 1.11263-1.11258 - 107.673-107.665 - 0.96136-0.96124 - 1.24486-1.24476 - 1.07843-1.07816 - 1734.60-1734.20 
625. 2020.06.01 16:18:49 - 1591028154.156 - 1.11264-1.11259 - 107.673-107.665 - 0.96136-0.96124 - 1.24486-1.24476 - 1.07843-1.07816 - 1734.52-1734.14 
626. 2020.06.01 16:18:49 - 1591028154.547 - 1.11265-1.11259 - 107.672-107.664 - 0.96136-0.96125 - 1.24490-1.24478 - 1.07839-1.07816 - 1734.56-1734.19 
627. 2020.06.01 16:18:49 - 1591028154.672 - 1.11265-1.11260 - 107.672-107.664 - 0.96135-0.96124 - 1.24493-1.24479 - 1.07841-1.07819 - 1734.56-1734.19 
628. 2020.06.01 16:18:49 - 1591028156.516 - 1.11261-1.11257 - 107.673-107.666 - 0.96136-0.96125 - 1.24484-1.24471 - 1.07841-1.07816 - 1734.57-1734.16 
629. 2020.06.01 16:18:49 - 1591028156.594 - 1.11261-1.11257 - 107.672-107.666 - 0.96136-0.96125 - 1.24497-1.24482 - 1.07841-1.07816 - 1734.57-1734.16 
630. 2020.06.01 16:18:49 - 1591028156.625 - 1.11261-1.11255 - 107.672-107.665 - 0.96136-0.96125 - 1.24498-1.24488 - 1.07841-1.07816 - 1734.57-1734.16 
631. 2020.06.01 16:18:49 - 1591028156.688 - 1.11261-1.11255 - 107.672-107.665 - 0.96136-0.96125 - 1.24498-1.24488 - 1.07841-1.07816 - 1734.57-1734.16 
632. 2020.06.01 16:18:49 - 1591028157.594 - 1.11262-1.11257 - 107.672-107.665 - 0.96135-0.96124 - 1.24496-1.24482 - 1.07841-1.07818 - 1734.52-1734.12 
633. 2020.06.01 16:18:49 - 1591028157.656 - 1.11262-1.11257 - 107.673-107.665 - 0.96135-0.96124 - 1.24496-1.24482 - 1.07841-1.07818 - 1734.52-1734.12 
634. 2020.06.01 16:18:49 - 1591028157.922 - 1.11263-1.11258 - 107.672-107.664 - 0.96135-0.96124 - 1.24497-1.24482 - 1.07841-1.07818 - 1734.52-1734.12 
635. 2020.06.01 16:18:49 - 1591028158.0 - 1.11263-1.11258 - 107.672-107.665 - 0.96135-0.96124 - 1.24497-1.24482 - 1.07841-1.07821 - 1734.52-1734.12 
636. 2020.06.01 16:18:49 - 1591028158.156 - 1.11264-1.11258 - 107.672-107.665 - 0.96135-0.96124 - 1.24498-1.24487 - 1.07841-1.07820 - 1734.52-1734.12 
637. 2020.06.01 16:18:49 - 1591028158.438 - 1.11264-1.11259 - 107.672-107.665 - 0.96135-0.96124 - 1.24498-1.24487 - 1.07841-1.07820 - 1734.52-1734.12 
638. 2020.06.01 16:18:49 - 1591028158.734 - 1.11265-1.11260 - 107.671-107.664 - 0.96135-0.96124 - 1.24498-1.24487 - 1.07841-1.07820 - 1734.57-1734.16 
639. 2020.06.01 16:18:49 - 1591028159.531 - 1.11267-1.11261 - 107.667-107.659 - 0.96135-0.96124 - 1.24501-1.24489 - 1.07841-1.07821 - 1734.53-1734.19 
640. 2020.06.01 16:18:49 - 1591028159.641 - 1.11267-1.11261 - 107.667-107.659 - 0.96135-0.96124 - 1.24500-1.24488 - 1.07843-1.07821 - 1734.57-1734.16 
641. 2020.06.01 16:18:49 - 1591028161.391 - 1.11270-1.11265 - 107.670-107.663 - 0.96132-0.96121 - 1.24501-1.24489 - 1.07847-1.07828 - 1734.52-1734.11 
642. 2020.06.01 16:18:49 - 1591028161.610 - 1.11270-1.11265 - 107.672-107.665 - 0.96132-0.96121 - 1.24501-1.24490 - 1.07847-1.07827 - 1734.52-1734.11 
643. 2020.06.01 16:18:49 - 1591028164.47 - 1.11265-1.11261 - 107.678-107.671 - 0.96132-0.96121 - 1.24497-1.24485 - 1.07845-1.07819 - 1734.42-1734.02 
644. 2020.06.01 16:18:49 - 1591028164.485 - 1.11266-1.11260 - 107.679-107.671 - 0.96132-0.96122 - 1.24497-1.24485 - 1.07843-1.07817 - 1734.42-1734.02 
645. 2020.06.01 16:18:49 - 1591028164.688 - 1.11266-1.11261 - 107.680-107.671 - 0.96132-0.96121 - 1.24497-1.24485 - 1.07843-1.07817 - 1734.42-1734.02 
646. 2020.06.01 16:18:49 - 1591028164.719 - 1.11266-1.11261 - 107.680-107.671 - 0.96132-0.96121 - 1.24497-1.24485 - 1.07843-1.07817 - 1734.42-1734.02 
647. 2020.06.01 16:18:49 - 1591028164.828 - 1.11266-1.11262 - 107.679-107.671 - 0.96131-0.96120 - 1.24497-1.24485 - 1.07843-1.07817 - 1734.42-1734.02 
648. 2020.06.01 16:18:49 - 1591028165.609 - 1.11266-1.11261 - 107.679-107.671 - 0.96131-0.96120 - 1.24498-1.24487 - 1.07848-1.07822 - 1734.41-1734.02 
649. 2020.06.01 16:18:49 - 1591028166.672 - 1.11265-1.11260 - 107.679-107.671 - 0.96133-0.96122 - 1.24498-1.24487 - 1.07841-1.07814 - 1734.51-1734.14 
650. 2020.06.01 16:18:49 - 1591028167.343 - 1.11266-1.11260 - 107.679-107.671 - 0.96134-0.96123 - 1.24498-1.24487 - 1.07838-1.07814 - 1734.65-1734.25 
651. 2020.06.01 16:18:49 - 1591028169.375 - 1.11266-1.11262 - 107.679-107.671 - 0.96134-0.96123 - 1.24496-1.24485 - 1.07839-1.07815 - 1734.64-1734.25 
652. 2020.06.01 16:18:49 - 1591028169.984 - 1.11270-1.11265 - 107.679-107.671 - 0.96134-0.96123 - 1.24497-1.24485 - 1.07839-1.07815 - 1734.64-1734.25 
653. 2020.06.01 16:18:49 - 1591028170.625 - 1.11271-1.11268 - 107.676-107.669 - 0.96131-0.96120 - 1.24500-1.24488 - 1.07840-1.07814 - 1734.64-1734.25 
654. 2020.06.01 16:18:49 - 1591028170.703 - 1.11268-1.11265 - 107.677-107.669 - 0.96132-0.96120 - 1.24502-1.24488 - 1.07839-1.07815 - 1734.64-1734.25 
655. 2020.06.01 16:18:49 - 1591028170.781 - 1.11268-1.11263 - 107.677-107.669 - 0.96132-0.96120 - 1.24502-1.24488 - 1.07840-1.07813 - 1734.66-1734.27 
656. 2020.06.01 16:18:49 - 1591028171.31 - 1.11267-1.11262 - 107.677-107.669 - 0.96134-0.96122 - 1.24501-1.24488 - 1.07840-1.07814 - 1734.66-1734.27 
657. 2020.06.01 16:18:49 - 1591028171.359 - 1.11266-1.11262 - 107.677-107.669 - 0.96133-0.96122 - 1.24502-1.24490 - 1.07840-1.07814 - 1734.65-1734.26 
658. 2020.06.01 16:18:49 - 1591028172.969 - 1.11267-1.11262 - 107.677-107.669 - 0.96133-0.96122 - 1.24503-1.24492 - 1.07840-1.07814 - 1734.65-1734.26 
659. 2020.06.01 16:18:49 - 1591028173.297 - 1.11265-1.11260 - 107.676-107.669 - 0.96135-0.96124 - 1.24501-1.24490 - 1.07840-1.07813 - 1734.61-1734.22 
660. 2020.06.01 16:18:49 - 1591028174.500 - 1.11265-1.11259 - 107.676-107.668 - 0.96136-0.96124 - 1.24501-1.24490 - 1.07839-1.07813 - 1734.61-1734.22 
661. 2020.06.01 16:18:49 - 1591028174.156 - 1.11265-1.11260 - 107.676-107.668 - 0.96135-0.96124 - 1.24501-1.24490 - 1.07839-1.07813 - 1734.61-1734.22 
662. 2020.06.01 16:18:49 - 1591028174.219 - 1.11266-1.11261 - 107.676-107.668 - 0.96135-0.96124 - 1.24501-1.24490 - 1.07839-1.07813 - 1734.61-1734.22 
663. 2020.06.01 16:18:49 - 1591028175.390 - 1.11266-1.11262 - 107.676-107.668 - 0.96135-0.96124 - 1.24501-1.24490 - 1.07838-1.07811 - 1734.56-1734.19 
664. 2020.06.01 16:18:49 - 1591028175.922 - 1.11266-1.11261 - 107.676-107.668 - 0.96135-0.96124 - 1.24501-1.24490 - 1.07838-1.07811 - 1734.61-1734.22 
665. 2020.06.01 16:18:49 - 1591028176.281 - 1.11266-1.11262 - 107.677-107.669 - 0.96136-0.96124 - 1.24501-1.24490 - 1.07838-1.07811 - 1734.51-1734.11 
666. 2020.06.01 16:18:49 - 1591028177.390 - 1.11264-1.11261 - 107.674-107.668 - 0.96136-0.96125 - 1.24501-1.24490 - 1.07838-1.07810 - 1734.41-1734.02 
667. 2020.06.01 16:18:49 - 1591028177.500 - 1.11264-1.11260 - 107.672-107.664 - 0.96136-0.96125 - 1.24501-1.24490 - 1.07838-1.07810 - 1734.41-1734.02 
668. 2020.06.01 16:18:49 - 1591028178.78 - 1.11265-1.11260 - 107.672-107.664 - 0.96136-0.96125 - 1.24501-1.24490 - 1.07838-1.07810 - 1734.41-1734.02 
669. 2020.06.01 16:18:49 - 1591028178.703 - 1.11264-1.11261 - 107.672-107.664 - 0.96136-0.96125 - 1.24501-1.24490 - 1.07838-1.07810 - 1734.47-1734.07 
670. 2020.06.01 16:18:49 - 1591028179.188 - 1.11265-1.11261 - 107.671-107.663 - 0.96136-0.96125 - 1.24501-1.24490 - 1.07838-1.07810 - 1734.46-1734.06 
671. 2020.06.01 16:18:49 - 1591028180.953 - 1.11270-1.11266 - 107.668-107.661 - 0.96136-0.96124 - 1.24501-1.24488 - 1.07838-1.07811 - 1734.41-1734.02 
672. 2020.06.01 16:18:49 - 1591028180.171 - 1.11272-1.11268 - 107.669-107.662 - 0.96135-0.96123 - 1.24502-1.24492 - 1.07838-1.07813 - 1734.41-1734.02 
673. 2020.06.01 16:18:49 - 1591028181.453 - 1.11276-1.11271 - 107.669-107.662 - 0.96134-0.96123 - 1.24503-1.24493 - 1.07838-1.07811 - 1734.41-1734.02 
674. 2020.06.01 16:18:49 - 1591028181.484 - 1.11277-1.11273 - 107.669-107.662 - 0.96128-0.96117 - 1.24504-1.24493 - 1.07838-1.07811 - 1734.41-1734.02 
675. 2020.06.01 16:18:49 - 1591028181.984 - 1.11276-1.11272 - 107.669-107.662 - 0.96127-0.96116 - 1.24504-1.24493 - 1.07839-1.07814 - 1734.41-1734.02 
676. 2020.06.01 16:18:49 - 1591028181.31 - 1.11276-1.11272 - 107.669-107.662 - 0.96127-0.96115 - 1.24504-1.24493 - 1.07839-1.07815 - 1734.41-1734.02 
677. 2020.06.01 16:18:49 - 1591028181.187 - 1.11276-1.11271 - 107.669-107.662 - 0.96127-0.96115 - 1.24504-1.24493 - 1.07841-1.07817 - 1734.41-1734.04 
678. 2020.06.01 16:18:49 - 1591028181.250 - 1.11276-1.11271 - 107.669-107.662 - 0.96127-0.96115 - 1.24504-1.24493 - 1.07841-1.07817 - 1734.41-1734.04 
679. 2020.06.01 16:18:49 - 1591028181.265 - 1.11276-1.11271 - 107.669-107.662 - 0.96127-0.96115 - 1.24504-1.24493 - 1.07841-1.07817 - 1734.41-1734.04 
680. 2020.06.01 16:18:49 - 1591028181.359 - 1.11277-1.11272 - 107.668-107.661 - 0.96125-0.96114 - 1.24505-1.24494 - 1.07841-1.07819 - 1734.46-1734.06 
681. 2020.06.01 16:18:49 - 1591028182.265 - 1.11282-1.11277 - 107.661-107.654 - 0.96124-0.96113 - 1.24510-1.24498 - 1.07843-1.07818 - 1734.48-1734.08 
682. 2020.06.01 16:18:49 - 1591028183.890 - 1.11280-1.11275 - 107.661-107.653 - 0.96125-0.96114 - 1.24510-1.24498 - 1.07843-1.07817 - 1734.48-1734.08 
683. 2020.06.01 16:18:49 - 1591028183.921 - 1.11280-1.11275 - 107.661-107.653 - 0.96125-0.96114 - 1.24510-1.24498 - 1.07843-1.07817 - 1734.48-1734.08 
684. 2020.06.01 16:18:49 - 1591028184.468 - 1.11280-1.11276 - 107.661-107.653 - 0.96125-0.96114 - 1.24510-1.24500 - 1.07843-1.07817 - 1734.55-1734.15 
685. 2020.06.01 16:18:49 - 1591028184.62 - 1.11283-1.11278 - 107.661-107.654 - 0.96122-0.96111 - 1.24520-1.24509 - 1.07840-1.07818 - 1734.80-1734.40 
686. 2020.06.01 16:18:49 - 1591028184.93 - 1.11284-1.11279 - 107.661-107.654 - 0.96122-0.96111 - 1.24520-1.24509 - 1.07840-1.07818 - 1734.80-1734.40 
687. 2020.06.01 16:18:49 - 1591028184.156 - 1.11284-1.11279 - 107.661-107.654 - 0.96122-0.96111 - 1.24520-1.24509 - 1.07840-1.07818 - 1734.80-1734.40 
688. 2020.06.01 16:18:49 - 1591028185.500 - 1.11282-1.11277 - 107.661-107.653 - 0.96122-0.96111 - 1.24515-1.24505 - 1.07838-1.07818 - 1734.74-1734.35 
689. 2020.06.01 16:18:49 - 1591028185.609 - 1.11282-1.11277 - 107.661-107.654 - 0.96122-0.96111 - 1.24516-1.24506 - 1.07839-1.07817 - 1734.72-1734.34 
690. 2020.06.01 16:18:49 - 1591028185.125 - 1.11283-1.11278 - 107.661-107.654 - 0.96122-0.96111 - 1.24516-1.24505 - 1.07840-1.07816 - 1734.67-1734.27 
691. 2020.06.01 16:18:49 - 1591028185.265 - 1.11282-1.11278 - 107.661-107.654 - 0.96122-0.96111 - 1.24518-1.24507 - 1.07840-1.07816 - 1734.67-1734.27 
692. 2020.06.01 16:18:49 - 1591028185.390 - 1.11282-1.11278 - 107.661-107.654 - 0.96122-0.96111 - 1.24518-1.24507 - 1.07840-1.07816 - 1734.67-1734.27 
693. 2020.06.01 16:18:49 - 1591028186.562 - 1.11282-1.11278 - 107.664-107.656 - 0.96122-0.96111 - 1.24516-1.24506 - 1.07840-1.07815 - 1734.66-1734.26 
694. 2020.06.01 16:18:49 - 1591028187.625 - 1.11281-1.11276 - 107.666-107.658 - 0.96125-0.96114 - 1.24515-1.24505 - 1.07840-1.07814 - 1734.39-1734.08 
695. 2020.06.01 16:18:49 - 1591028187.640 - 1.11281-1.11276 - 107.666-107.658 - 0.96125-0.96114 - 1.24515-1.24505 - 1.07840-1.07814 - 1734.39-1734.08 
696. 2020.06.01 16:18:49 - 1591028187.187 - 1.11281-1.11277 - 107.665-107.657 - 0.96123-0.96113 - 1.24512-1.24502 - 1.07840-1.07814 - 1734.39-1734.05 
697. 2020.06.01 16:18:49 - 1591028187.359 - 1.11280-1.11277 - 107.665-107.657 - 0.96123-0.96113 - 1.24515-1.24505 - 1.07840-1.07814 - 1734.44-1734.06 
698. 2020.06.01 16:18:49 - 1591028188.531 - 1.11280-1.11277 - 107.665-107.657 - 0.96123-0.96112 - 1.24515-1.24505 - 1.07840-1.07814 - 1734.51-1734.11 
699. 2020.06.01 16:18:49 - 1591028188.640 - 1.11280-1.11277 - 107.665-107.657 - 0.96123-0.96112 - 1.24515-1.24505 - 1.07839-1.07814 - 1734.51-1734.11 
700. 2020.06.01 16:18:49 - 1591028188.93 - 1.11279-1.11275 - 107.665-107.657 - 0.96124-0.96112 - 1.24515-1.24505 - 1.07839-1.07813 - 1734.53-1734.14 
701. 2020.06.01 16:18:49 - 1591028188.156 - 1.11279-1.11275 - 107.665-107.657 - 0.96124-0.96112 - 1.24515-1.24505 - 1.07839-1.07813 - 1734.53-1734.14 
702. 2020.06.01 16:18:49 - 1591028188.312 - 1.11279-1.11275 - 107.665-107.657 - 0.96124-0.96112 - 1.24515-1.24505 - 1.07839-1.07813 - 1734.48-1734.11 
703. 2020.06.01 16:18:49 - 1591028190.422 - 1.11279-1.11276 - 107.664-107.657 - 0.96124-0.96112 - 1.24515-1.24505 - 1.07838-1.07811 - 1734.54-1734.15 
704. 2020.06.01 16:18:49 - 1591028190.797 - 1.11275-1.11270 - 107.665-107.657 - 0.96125-0.96113 - 1.24515-1.24505 - 1.07838-1.07811 - 1734.54-1734.15 
705. 2020.06.01 16:18:49 - 1591028191.891 - 1.11273-1.11270 - 107.664-107.657 - 0.96125-0.96113 - 1.24514-1.24504 - 1.07836-1.07808 - 1734.54-1734.15 
706. 2020.06.01 16:18:49 - 1591028191.531 - 1.11271-1.11267 - 107.665-107.657 - 0.96127-0.96116 - 1.24506-1.24496 - 1.07828-1.07806 - 1734.46-1734.08 
707. 2020.06.01 16:18:49 - 1591028191.641 - 1.11271-1.11267 - 107.665-107.657 - 0.96127-0.96116 - 1.24507-1.24496 - 1.07830-1.07806 - 1734.46-1734.08 
708. 2020.06.01 16:18:49 - 1591028192.875 - 1.11270-1.11266 - 107.665-107.657 - 0.96127-0.96116 - 1.24507-1.24497 - 1.07830-1.07806 - 1734.46-1734.08 
709. 2020.06.01 16:18:49 - 1591028192.656 - 1.11266-1.11262 - 107.661-107.655 - 0.96128-0.96116 - 1.24500-1.24488 - 1.07823-1.07798 - 1734.44-1734.08 
710. 2020.06.01 16:18:49 - 1591028193.63 - 1.11266-1.11262 - 107.661-107.654 - 0.96128-0.96116 - 1.24500-1.24489 - 1.07823-1.07798 - 1734.52-1734.16 
711. 2020.06.01 16:18:49 - 1591028194.969 - 1.11265-1.11259 - 107.662-107.655 - 0.96130-0.96118 - 1.24501-1.24488 - 1.07820-1.07796 - 1734.51-1734.12 
712. 2020.06.01 16:18:49 - 1591028194.359 - 1.11263-1.11259 - 107.662-107.655 - 0.96132-0.96121 - 1.24494-1.24484 - 1.07823-1.07797 - 1734.46-1734.07 
713. 2020.06.01 16:18:49 - 1591028194.672 - 1.11263-1.11259 - 107.662-107.655 - 0.96134-0.96123 - 1.24494-1.24484 - 1.07823-1.07797 - 1734.45-1734.07 
714. 2020.06.01 16:18:49 - 1591028195.31 - 1.11259-1.11256 - 107.662-107.655 - 0.96135-0.96124 - 1.24495-1.24484 - 1.07823-1.07798 - 1734.45-1734.07 
715. 2020.06.01 16:18:49 - 1591028195.94 - 1.11259-1.11256 - 107.662-107.655 - 0.96135-0.96124 - 1.24490-1.24479 - 1.07823-1.07798 - 1734.45-1734.07 
716. 2020.06.01 16:18:49 - 1591028195.125 - 1.11258-1.11255 - 107.662-107.655 - 0.96136-0.96125 - 1.24490-1.24479 - 1.07823-1.07798 - 1734.45-1734.07 
717. 2020.06.01 16:18:49 - 1591028195.359 - 1.11258-1.11255 - 107.662-107.655 - 0.96136-0.96125 - 1.24491-1.24480 - 1.07823-1.07798 - 1734.40-1734.02 
718. 2020.06.01 16:18:49 - 1591028196.125 - 1.11259-1.11253 - 107.664-107.657 - 0.96136-0.96125 - 1.24493-1.24482 - 1.07823-1.07800 - 1734.58-1734.18 
719. 2020.06.01 16:18:49 - 1591028196.672 - 1.11260-1.11255 - 107.665-107.657 - 0.96136-0.96125 - 1.24495-1.24484 - 1.07830-1.07805 - 1734.65-1734.25 
720. 2020.06.01 16:18:49 - 1591028197.969 - 1.11259-1.11254 - 107.665-107.657 - 0.96136-0.96125 - 1.24495-1.24484 - 1.07830-1.07805 - 1734.65-1734.25 
721. 2020.06.01 16:18:49 - 1591028197.109 - 1.11258-1.11254 - 107.665-107.657 - 0.96136-0.96125 - 1.24494-1.24484 - 1.07830-1.07805 - 1734.69-1734.29 
722. 2020.06.01 16:18:49 - 1591028197.531 - 1.11259-1.11254 - 107.665-107.657 - 0.96137-0.96126 - 1.24493-1.24482 - 1.07830-1.07805 - 1734.51-1734.16 
723. 2020.06.01 16:18:49 - 1591028197.594 - 1.11259-1.11254 - 107.665-107.657 - 0.96137-0.96126 - 1.24494-1.24483 - 1.07830-1.07807 - 1734.42-1734.05 
724. 2020.06.01 16:18:49 - 1591028197.672 - 1.11259-1.11254 - 107.665-107.657 - 0.96137-0.96126 - 1.24494-1.24483 - 1.07830-1.07807 - 1734.42-1734.05 
725. 2020.06.01 16:18:49 - 1591028199.0 - 1.11255-1.11250 - 107.666-107.658 - 0.96136-0.96125 - 1.24493-1.24480 - 1.07825-1.07804 - 1734.67-1734.27 
726. 2020.06.01 16:18:49 - 1591028199.109 - 1.11255-1.11250 - 107.666-107.658 - 0.96137-0.96126 - 1.24493-1.24480 - 1.07825-1.07804 - 1734.67-1734.27 
727. 2020.06.01 16:18:49 - 1591028199.703 - 1.11254-1.11249 - 107.664-107.657 - 0.96138-0.96127 - 1.24493-1.24480 - 1.07825-1.07801 - 1734.62-1734.29 
728. 2020.06.01 16:18:49 - 1591028200.609 - 1.11252-1.11248 - 107.666-107.658 - 0.96142-0.96132 - 1.24486-1.24474 - 1.07825-1.07801 - 1734.49-1734.20 
729. 2020.06.01 16:18:49 - 1591028200.609 - 1.11252-1.11248 - 107.666-107.658 - 0.96142-0.96132 - 1.24486-1.24474 - 1.07825-1.07801 - 1734.49-1734.20 *
730. 2020.06.01 16:18:49 - 1591028200.609 - 1.11252-1.11248 - 107.666-107.658 - 0.96142-0.96132 - 1.24486-1.24474 - 1.07825-1.07801 - 1734.49-1734.20 *
731. 2020.06.01 16:18:49 - 1591028200.609 - 1.11252-1.11248 - 107.666-107.658 - 0.96142-0.96132 - 1.24486-1.24474 - 1.07825-1.07801 - 1734.49-1734.20 *
732. 2020.06.01 16:18:49 - 1591028200.609 - 1.11252-1.11248 - 107.666-107.658 - 0.96142-0.96132 - 1.24486-1.24474 - 1.07825-1.07801 - 1734.49-1734.20 *
733. 2020.06.01 16:18:49 - 1591028200.875 - 1.11252-1.11248 - 107.664-107.657 - 0.96143-0.96132 - 1.24491-1.24479 - 1.07825-1.07801 - 1734.68-1734.30 *
734. 2020.06.01 16:18:49 - 1591028201.891 - 1.11254-1.11251 - 107.664-107.657 - 0.96143-0.96132 - 1.24491-1.24479 - 1.07825-1.07801 - 1734.68-1734.30 
735. 2020.06.01 16:18:49 - 1591028201.94 - 1.11254-1.11251 - 107.664-107.657 - 0.96143-0.96132 - 1.24491-1.24479 - 1.07825-1.07801 - 1734.68-1734.30 
736. 2020.06.01 16:18:49 - 1591028201.344 - 1.11254-1.11250 - 107.664-107.658 - 0.96142-0.96131 - 1.24485-1.24474 - 1.07824-1.07798 - 1734.70-1734.32 
737. 2020.06.01 16:18:49 - 1591028201.375 - 1.11254-1.11250 - 107.664-107.658 - 0.96142-0.96131 - 1.24485-1.24474 - 1.07824-1.07798 - 1734.70-1734.32 
738. 2020.06.01 16:18:49 - 1591028201.484 - 1.11254-1.11250 - 107.664-107.657 - 0.96142-0.96131 - 1.24486-1.24475 - 1.07824-1.07798 - 1734.70-1734.32 
739. 2020.06.01 16:18:49 - 1591028202.469 - 1.11253-1.11250 - 107.665-107.658 - 0.96142-0.96131 - 1.24487-1.24476 - 1.07823-1.07797 - 1734.59-1734.19 
740. 2020.06.01 16:18:49 - 1591028203.843 - 1.11251-1.11247 - 107.664-107.657 - 0.96142-0.96132 - 1.24484-1.24471 - 1.07822-1.07794 - 1734.59-1734.19 
741. 2020.06.01 16:18:49 - 1591028203.859 - 1.11251-1.11247 - 107.664-107.657 - 0.96142-0.96132 - 1.24484-1.24471 - 1.07822-1.07794 - 1734.59-1734.19 
742. 2020.06.01 16:18:49 - 1591028203.953 - 1.11252-1.11248 - 107.664-107.657 - 0.96142-0.96132 - 1.24484-1.24471 - 1.07822-1.07794 - 1734.59-1734.19 
743. 2020.06.01 16:18:49 - 1591028204.172 - 1.11253-1.11248 - 107.664-107.657 - 0.96142-0.96132 - 1.24484-1.24471 - 1.07822-1.07794 - 1734.56-1734.19 
744. 2020.06.01 16:18:49 - 1591028204.640 - 1.11253-1.11248 - 107.665-107.657 - 0.96142-0.96131 - 1.24484-1.24471 - 1.07822-1.07794 - 1734.47-1734.09 
745. 2020.06.01 16:18:49 - 1591028205.984 - 1.11254-1.11248 - 107.664-107.657 - 0.96142-0.96131 - 1.24484-1.24471 - 1.07820-1.07794 - 1734.48-1734.11 
746. 2020.06.01 16:18:49 - 1591028206.15 - 1.11260-1.11255 - 107.661-107.654 - 0.96138-0.96126 - 1.24487-1.24473 - 1.07820-1.07796 - 1734.57-1734.20 
747. 2020.06.01 16:18:49 - 1591028206.515 - 1.11261-1.11256 - 107.661-107.653 - 0.96136-0.96124 - 1.24489-1.24479 - 1.07817-1.07792 - 1734.49-1734.12 
748. 2020.06.01 16:18:49 - 1591028207.297 - 1.11264-1.11260 - 107.660-107.653 - 0.96136-0.96124 - 1.24493-1.24482 - 1.07819-1.07795 - 1734.49-1734.11 
749. 2020.06.01 16:18:49 - 1591028207.531 - 1.11264-1.11260 - 107.660-107.653 - 0.96136-0.96124 - 1.24493-1.24482 - 1.07819-1.07794 - 1734.51-1734.13 
750. 2020.06.01 16:18:49 - 1591028207.781 - 1.11264-1.11259 - 107.662-107.654 - 0.96136-0.96124 - 1.24493-1.24482 - 1.07811-1.07790 - 1734.51-1734.13 
751. 2020.06.01 16:18:49 - 1591028209.688 - 1.11269-1.11263 - 107.663-107.655 - 0.96132-0.96121 - 1.24500-1.24487 - 1.07813-1.07789 - 1734.57-1734.20 
752. 2020.06.01 16:18:49 - 1591028209.875 - 1.11269-1.11263 - 107.663-107.655 - 0.96132-0.96121 - 1.24499-1.24488 - 1.07814-1.07789 - 1734.57-1734.19 
753. 2020.06.01 16:18:49 - 1591028209.500 - 1.11267-1.11263 - 107.663-107.656 - 0.96134-0.96123 - 1.24499-1.24488 - 1.07809-1.07781 - 1734.57-1734.20 
754. 2020.06.01 16:18:49 - 1591028209.563 - 1.11266-1.11262 - 107.665-107.658 - 0.96134-0.96123 - 1.24502-1.24491 - 1.07809-1.07781 - 1734.57-1734.20 
755. 2020.06.01 16:18:49 - 1591028210.500 - 1.11264-1.11259 - 107.667-107.660 - 0.96137-0.96126 - 1.24500-1.24489 - 1.07801-1.07777 - 1734.57-1734.20 
756. 2020.06.01 16:18:49 - 1591028211.906 - 1.11264-1.11259 - 107.667-107.660 - 0.96137-0.96126 - 1.24501-1.24489 - 1.07800-1.07775 - 1734.57-1734.20 
757. 2020.06.01 16:18:49 - 1591028211.47 - 1.11264-1.11259 - 107.667-107.661 - 0.96137-0.96126 - 1.24501-1.24489 - 1.07800-1.07776 - 1734.57-1734.20 
758. 2020.06.01 16:18:49 - 1591028212.141 - 1.11261-1.11257 - 107.667-107.660 - 0.96141-0.96130 - 1.24496-1.24485 - 1.07797-1.07772 - 1734.67-1734.31 
759. 2020.06.01 16:18:49 - 1591028212.266 - 1.11261-1.11257 - 107.667-107.660 - 0.96141-0.96131 - 1.24498-1.24486 - 1.07797-1.07772 - 1734.67-1734.31 
760. 2020.06.01 16:18:49 - 1591028212.281 - 1.11261-1.11257 - 107.667-107.660 - 0.96141-0.96131 - 1.24498-1.24486 - 1.07797-1.07772 - 1734.67-1734.31 
761. 2020.06.01 16:18:49 - 1591028212.328 - 1.11261-1.11257 - 107.667-107.660 - 0.96141-0.96131 - 1.24498-1.24486 - 1.07797-1.07772 - 1734.67-1734.31 
762. 2020.06.01 16:18:49 - 1591028212.391 - 1.11261-1.11257 - 107.667-107.660 - 0.96141-0.96130 - 1.24498-1.24486 - 1.07797-1.07772 - 1734.67-1734.31 
763. 2020.06.01 16:18:49 - 1591028216.625 - 1.11262-1.11257 - 107.670-107.662 - 0.96142-0.96131 - 1.24502-1.24491 - 1.07792-1.07769 - 1734.54-1734.20 
764. 2020.06.01 16:18:49 - 1591028216.109 - 1.11261-1.11257 - 107.670-107.662 - 0.96142-0.96131 - 1.24504-1.24493 - 1.07796-1.07770 - 1734.54-1734.20 
765. 2020.06.01 16:18:49 - 1591028218.16 - 1.11265-1.11259 - 107.668-107.661 - 0.96140-0.96129 - 1.24505-1.24492 - 1.07799-1.07772 - 1734.47-1734.20 
766. 2020.06.01 16:18:49 - 1591028218.94 - 1.11265-1.11259 - 107.668-107.661 - 0.96140-0.96129 - 1.24506-1.24495 - 1.07799-1.07773 - 1734.50-1734.20 
767. 2020.06.01 16:18:49 - 1591028218.313 - 1.11265-1.11260 - 107.668-107.661 - 0.96140-0.96129 - 1.24506-1.24494 - 1.07799-1.07773 - 1734.55-1734.22 
768. 2020.06.01 16:18:49 - 1591028218.625 - 1.11265-1.11259 - 107.668-107.661 - 0.96140-0.96129 - 1.24506-1.24494 - 1.07799-1.07773 - 1734.55-1734.22 
769. 2020.06.01 16:18:49 - 1591028219.0 - 1.11265-1.11261 - 107.668-107.661 - 0.96139-0.96127 - 1.24507-1.24496 - 1.07800-1.07776 - 1734.55-1734.18 
770. 2020.06.01 16:18:49 - 1591028219.453 - 1.11268-1.11264 - 107.668-107.661 - 0.96138-0.96126 - 1.24513-1.24501 - 1.07805-1.07780 - 1734.55-1734.18 
771. 2020.06.01 16:18:49 - 1591028219.500 - 1.11268-1.11264 - 107.668-107.661 - 0.96138-0.96126 - 1.24513-1.24501 - 1.07805-1.07780 - 1734.55-1734.18 
772. 2020.06.01 16:18:49 - 1591028220.359 - 1.11265-1.11261 - 107.669-107.661 - 0.96138-0.96126 - 1.24514-1.24502 - 1.07810-1.07785 - 1734.55-1734.18 
773. 2020.06.01 16:18:49 - 1591028220.484 - 1.11265-1.11261 - 107.669-107.661 - 0.96138-0.96126 - 1.24514-1.24502 - 1.07810-1.07785 - 1734.55-1734.18 
774. 2020.06.01 16:18:49 - 1591028222.672 - 1.11266-1.11261 - 107.673-107.665 - 0.96139-0.96128 - 1.24506-1.24494 - 1.07810-1.07781 - 1734.46-1734.09 
775. 2020.06.01 16:18:49 - 1591028223.266 - 1.11265-1.11261 - 107.670-107.662 - 0.96139-0.96128 - 1.24507-1.24496 - 1.07808-1.07779 - 1734.46-1734.09 
776. 2020.06.01 16:18:49 - 1591028224.485 - 1.11264-1.11258 - 107.671-107.664 - 0.96139-0.96128 - 1.24506-1.24495 - 1.07808-1.07779 - 1734.45-1734.08 
777. 2020.06.01 16:18:49 - 1591028224.797 - 1.11263-1.11258 - 107.670-107.663 - 0.96139-0.96128 - 1.24505-1.24493 - 1.07808-1.07779 - 1734.45-1734.08 
778. 2020.06.01 16:18:49 - 1591028224.16 - 1.11264-1.11258 - 107.670-107.662 - 0.96139-0.96128 - 1.24505-1.24493 - 1.07808-1.07779 - 1734.45-1734.08 
779. 2020.06.01 16:18:49 - 1591028225.188 - 1.11265-1.11261 - 107.669-107.662 - 0.96138-0.96126 - 1.24510-1.24496 - 1.07805-1.07779 - 1734.44-1734.11 
780. 2020.06.01 16:18:49 - 1591028225.500 - 1.11266-1.11261 - 107.669-107.662 - 0.96138-0.96126 - 1.24506-1.24494 - 1.07807-1.07779 - 1734.51-1734.14 
781. 2020.06.01 16:18:49 - 1591028226.688 - 1.11265-1.11260 - 107.669-107.662 - 0.96138-0.96127 - 1.24505-1.24493 - 1.07794-1.07771 - 1734.56-1734.25 
782. 2020.06.01 16:18:49 - 1591028228.63 - 1.11269-1.11264 - 107.669-107.662 - 0.96129-0.96119 - 1.24511-1.24499 - 1.07797-1.07775 - 1734.55-1734.18 
783. 2020.06.01 16:18:49 - 1591028228.141 - 1.11269-1.11264 - 107.669-107.662 - 0.96129-0.96119 - 1.24511-1.24499 - 1.07797-1.07775 - 1734.55-1734.18 
784. 2020.06.01 16:18:49 - 1591028228.766 - 1.11276-1.11271 - 107.668-107.662 - 0.96126-0.96115 - 1.24510-1.24498 - 1.07804-1.07776 - 1734.55-1734.18 
785. 2020.06.01 16:18:49 - 1591028228.860 - 1.11276-1.11271 - 107.668-107.662 - 0.96126-0.96115 - 1.24510-1.24498 - 1.07804-1.07776 - 1734.55-1734.18 
786. 2020.06.01 16:18:49 - 1591028229.235 - 1.11275-1.11271 - 107.669-107.662 - 0.96126-0.96115 - 1.24509-1.24498 - 1.07802-1.07778 - 1734.55-1734.18 
787. 2020.06.01 16:18:49 - 1591028229.469 - 1.11275-1.11270 - 107.669-107.662 - 0.96126-0.96115 - 1.24510-1.24499 - 1.07802-1.07779 - 1734.55-1734.18 
788. 2020.06.01 16:18:49 - 1591028229.719 - 1.11276-1.11270 - 107.669-107.662 - 0.96126-0.96115 - 1.24510-1.24499 - 1.07802-1.07779 - 1734.55-1734.18 
789. 2020.06.01 16:18:49 - 1591028229.844 - 1.11275-1.11271 - 107.669-107.662 - 0.96126-0.96115 - 1.24510-1.24499 - 1.07802-1.07779 - 1734.55-1734.18 
790. 2020.06.01 16:18:49 - 1591028230.188 - 1.11276-1.11271 - 107.669-107.662 - 0.96126-0.96115 - 1.24510-1.24499 - 1.07802-1.07779 - 1734.61-1734.24 
791. 2020.06.01 16:18:49 - 1591028230.938 - 1.11277-1.11271 - 107.669-107.662 - 0.96127-0.96116 - 1.24511-1.24500 - 1.07804-1.07777 - 1734.61-1734.24 
792. 2020.06.01 16:18:49 - 1591028231.360 - 1.11277-1.11272 - 107.673-107.666 - 0.96128-0.96117 - 1.24513-1.24500 - 1.07805-1.07779 - 1734.57-1734.22 
793. 2020.06.01 16:18:49 - 1591028232.657 - 1.11290-1.11285 - 107.670-107.661 - 0.96121-0.96110 - 1.24523-1.24511 - 1.07784-1.07761 - 1734.96-1734.59 
794. 2020.06.01 16:18:49 - 1591028233.188 - 1.11287-1.11282 - 107.670-107.662 - 0.96124-0.96112 - 1.24522-1.24508 - 1.07784-1.07760 - 1734.91-1734.54 
795. 2020.06.01 16:18:49 - 1591028233.532 - 1.11287-1.11282 - 107.670-107.662 - 0.96122-0.96111 - 1.24522-1.24508 - 1.07780-1.07760 - 1734.91-1734.54 *
796. 2020.06.01 16:18:49 - 1591028233.532 - 1.11287-1.11282 - 107.670-107.662 - 0.96122-0.96111 - 1.24522-1.24508 - 1.07780-1.07760 - 1734.91-1734.54 *
797. 2020.06.01 16:18:49 - 1591028233.547 - 1.11287-1.11282 - 107.670-107.662 - 0.96122-0.96111 - 1.24522-1.24508 - 1.07780-1.07760 - 1734.91-1734.54 *
798. 2020.06.01 16:18:49 - 1591028233.594 - 1.11287-1.11282 - 107.670-107.662 - 0.96122-0.96111 - 1.24522-1.24508 - 1.07780-1.07760 - 1734.91-1734.54 *
799. 2020.06.01 16:18:49 - 1591028234.94 - 1.11287-1.11282 - 107.664-107.656 - 0.96121-0.96111 - 1.24522-1.24509 - 1.07783-1.07760 - 1734.91-1734.54 *
800. 2020.06.01 16:18:49 - 1591028234.282 - 1.11290-1.11284 - 107.664-107.656 - 0.96122-0.96111 - 1.24522-1.24509 - 1.07788-1.07762 - 1734.91-1734.54 
801. 2020.06.01 16:18:49 - 1591028234.782 - 1.11287-1.11281 - 107.663-107.656 - 0.96123-0.96112 - 1.24522-1.24509 - 1.07789-1.07765 - 1734.91-1734.54 
802. 2020.06.01 16:18:49 - 1591028234.875 - 1.11287-1.11281 - 107.663-107.656 - 0.96123-0.96112 - 1.24522-1.24509 - 1.07789-1.07765 - 1734.91-1734.54 
803. 2020.06.01 16:18:49 - 1591028234.16 - 1.11287-1.11281 - 107.663-107.656 - 0.96123-0.96112 - 1.24522-1.24509 - 1.07790-1.07764 - 1734.88-1734.54 
804. 2020.06.01 16:18:49 - 1591028235.32 - 1.11287-1.11281 - 107.663-107.656 - 0.96123-0.96112 - 1.24522-1.24509 - 1.07790-1.07764 - 1734.88-1734.54 
805. 2020.06.01 16:18:49 - 1591028235.594 - 1.11287-1.11281 - 107.663-107.656 - 0.96123-0.96112 - 1.24522-1.24509 - 1.07788-1.07764 - 1735.06-1734.69 
806. 2020.06.01 16:18:49 - 1591028236.735 - 1.11288-1.11282 - 107.661-107.653 - 0.96124-0.96113 - 1.24522-1.24509 - 1.07786-1.07762 - 1735.08-1734.70 
807. 2020.06.01 16:18:49 - 1591028236.985 - 1.11288-1.11283 - 107.659-107.653 - 0.96122-0.96111 - 1.24528-1.24518 - 1.07790-1.07766 - 1735.10-1734.74 
808. 2020.06.01 16:18:49 - 1591028237.125 - 1.11289-1.11284 - 107.660-107.653 - 0.96122-0.96111 - 1.24534-1.24521 - 1.07796-1.07770 - 1735.19-1734.82 
809. 2020.06.01 16:18:49 - 1591028237.219 - 1.11289-1.11284 - 107.660-107.653 - 0.96122-0.96111 - 1.24533-1.24521 - 1.07796-1.07770 - 1735.21-1734.84 
810. 2020.06.01 16:18:49 - 1591028237.782 - 1.11289-1.11284 - 107.660-107.654 - 0.96123-0.96111 - 1.24534-1.24523 - 1.07799-1.07771 - 1735.09-1734.72 
811. 2020.06.01 16:18:49 - 1591028237.0 - 1.11289-1.11284 - 107.660-107.653 - 0.96123-0.96111 - 1.24533-1.24522 - 1.07798-1.07771 - 1735.10-1734.74 
812. 2020.06.01 16:18:49 - 1591028240.688 - 1.11290-1.11285 - 107.659-107.652 - 0.96123-0.96111 - 1.24534-1.24522 - 1.07799-1.07773 - 1735.16-1734.77 
813. 2020.06.01 16:18:49 - 1591028240.860 - 1.11290-1.11284 - 107.659-107.651 - 0.96123-0.96111 - 1.24534-1.24522 - 1.07800-1.07773 - 1735.16-1734.77 
814. 2020.06.01 16:18:49 - 1591028241.204 - 1.11287-1.11282 - 107.658-107.651 - 0.96124-0.96113 - 1.24529-1.24517 - 1.07792-1.07770 - 1735.15-1734.77 
815. 2020.06.01 16:18:49 - 1591028241.688 - 1.11280-1.11274 - 107.658-107.650 - 0.96128-0.96117 - 1.24525-1.24514 - 1.07783-1.07763 - 1735.06-1734.68 
816. 2020.06.01 16:18:49 - 1591028241.875 - 1.11280-1.11274 - 107.658-107.650 - 0.96128-0.96116 - 1.24525-1.24514 - 1.07784-1.07761 - 1735.09-1734.71 
817. 2020.06.01 16:18:49 - 1591028242.63 - 1.11280-1.11274 - 107.658-107.651 - 0.96128-0.96116 - 1.24525-1.24514 - 1.07784-1.07761 - 1735.10-1734.72 
818. 2020.06.01 16:18:49 - 1591028242.704 - 1.11278-1.11273 - 107.659-107.651 - 0.96127-0.96116 - 1.24522-1.24509 - 1.07788-1.07760 - 1735.00-1734.64 
819. 2020.06.01 16:18:49 - 1591028242.860 - 1.11278-1.11273 - 107.659-107.651 - 0.96127-0.96116 - 1.24522-1.24509 - 1.07788-1.07760 - 1735.04-1734.68 
820. 2020.06.01 16:18:49 - 1591028243.157 - 1.11277-1.11272 - 107.659-107.651 - 0.96129-0.96117 - 1.24522-1.24509 - 1.07787-1.07761 - 1735.04-1734.68 
821. 2020.06.01 16:18:49 - 1591028244.313 - 1.11275-1.11271 - 107.658-107.650 - 0.96129-0.96118 - 1.24516-1.24504 - 1.07780-1.07755 - 1734.95-1734.57 
822. 2020.06.01 16:18:49 - 1591028245.47 - 1.11275-1.11270 - 107.658-107.651 - 0.96133-0.96122 - 1.24513-1.24502 - 1.07782-1.07755 - 1734.95-1734.57 
823. 2020.06.01 16:18:49 - 1591028246.63 - 1.11276-1.11271 - 107.658-107.651 - 0.96133-0.96122 - 1.24514-1.24503 - 1.07781-1.07755 - 1734.89-1734.66 
824. 2020.06.01 16:18:49 - 1591028246.516 - 1.11282-1.11276 - 107.658-107.650 - 0.96131-0.96119 - 1.24523-1.24512 - 1.07783-1.07756 - 1735.04-1734.65 
825. 2020.06.01 16:18:49 - 1591028246.657 - 1.11282-1.11276 - 107.658-107.650 - 0.96131-0.96119 - 1.24523-1.24512 - 1.07783-1.07758 - 1735.00-1734.62 
826. 2020.06.01 16:18:49 - 1591028247.938 - 1.11281-1.11276 - 107.658-107.650 - 0.96131-0.96119 - 1.24522-1.24511 - 1.07780-1.07756 - 1735.00-1734.62 
827. 2020.06.01 16:18:49 - 1591028247.157 - 1.11280-1.11275 - 107.658-107.651 - 0.96132-0.96120 - 1.24522-1.24511 - 1.07780-1.07756 - 1734.94-1734.56 
828. 2020.06.01 16:18:49 - 1591028247.610 - 1.11280-1.11274 - 107.658-107.651 - 0.96132-0.96121 - 1.24522-1.24511 - 1.07780-1.07756 - 1734.94-1734.56 
829. 2020.06.01 16:18:49 - 1591028248.657 - 1.11278-1.11273 - 107.660-107.653 - 0.96133-0.96122 - 1.24523-1.24512 - 1.07779-1.07756 - 1734.88-1734.50 
830. 2020.06.01 16:18:49 - 1591028249.985 - 1.11276-1.11271 - 107.662-107.654 - 0.96135-0.96124 - 1.24522-1.24509 - 1.07773-1.07751 - 1734.85-1734.51 
831. 2020.06.01 16:18:49 - 1591028249.344 - 1.11274-1.11270 - 107.662-107.654 - 0.96135-0.96124 - 1.24519-1.24508 - 1.07771-1.07750 - 1734.85-1734.51 
832. 2020.06.01 16:18:49 - 1591028249.407 - 1.11274-1.11270 - 107.662-107.654 - 0.96135-0.96124 - 1.24519-1.24508 - 1.07771-1.07750 - 1734.85-1734.51 
833. 2020.06.01 16:18:49 - 1591028254.344 - 1.11270-1.11265 - 107.669-107.661 - 0.96140-0.96129 - 1.24505-1.24494 - 1.07779-1.07754 - 1734.73-1734.42 
834. 2020.06.01 16:18:49 - 1591028254.594 - 1.11270-1.11265 - 107.669-107.662 - 0.96141-0.96129 - 1.24508-1.24494 - 1.07783-1.07756 - 1734.73-1734.42 
835. 2020.06.01 16:18:49 - 1591028255.844 - 1.11270-1.11264 - 107.670-107.662 - 0.96141-0.96129 - 1.24503-1.24492 - 1.07776-1.07753 - 1734.61-1734.31 
836. 2020.06.01 16:18:49 - 1591028255.312 - 1.11269-1.11264 - 107.669-107.661 - 0.96141-0.96130 - 1.24505-1.24493 - 1.07777-1.07751 - 1734.63-1734.29 
837. 2020.06.01 16:18:49 - 1591028255.672 - 1.11270-1.11264 - 107.668-107.661 - 0.96141-0.96130 - 1.24505-1.24493 - 1.07779-1.07754 - 1734.67-1734.31 
838. 2020.06.01 16:18:49 - 1591028255.765 - 1.11270-1.11264 - 107.668-107.661 - 0.96141-0.96130 - 1.24505-1.24493 - 1.07779-1.07755 - 1734.67-1734.31 
839. 2020.06.01 16:18:49 - 1591028256.125 - 1.11270-1.11265 - 107.668-107.661 - 0.96141-0.96130 - 1.24505-1.24494 - 1.07779-1.07757 - 1734.63-1734.32 
840. 2020.06.01 16:18:49 - 1591028256.656 - 1.11275-1.11270 - 107.669-107.662 - 0.96137-0.96126 - 1.24505-1.24494 - 1.07774-1.07755 - 1734.78-1734.39 
841. 2020.06.01 16:18:49 - 1591028256.687 - 1.11275-1.11270 - 107.669-107.662 - 0.96137-0.96126 - 1.24509-1.24495 - 1.07774-1.07755 - 1734.78-1734.39 
842. 2020.06.01 16:18:49 - 1591028257.375 - 1.11275-1.11271 - 107.669-107.662 - 0.96135-0.96124 - 1.24513-1.24502 - 1.07773-1.07755 - 1734.78-1734.39 
843. 2020.06.01 16:18:49 - 1591028258.94 - 1.11275-1.11270 - 107.670-107.662 - 0.96136-0.96125 - 1.24515-1.24504 - 1.07778-1.07755 - 1734.68-1734.33 
844. 2020.06.01 16:18:49 - 1591028259.594 - 1.11275-1.11270 - 107.670-107.662 - 0.96136-0.96125 - 1.24512-1.24501 - 1.07776-1.07755 - 1734.74-1734.29 
845. 2020.06.01 16:18:49 - 1591028259.640 - 1.11275-1.11270 - 107.670-107.662 - 0.96136-0.96125 - 1.24513-1.24502 - 1.07779-1.07755 - 1734.74-1734.29 
846. 2020.06.01 16:18:49 - 1591028259.703 - 1.11275-1.11270 - 107.670-107.662 - 0.96136-0.96125 - 1.24513-1.24502 - 1.07779-1.07755 - 1734.78-1734.32 
847. 2020.06.01 16:18:49 - 1591028259.734 - 1.11275-1.11270 - 107.670-107.662 - 0.96136-0.96125 - 1.24513-1.24502 - 1.07779-1.07755 - 1734.80-1734.34 
848. 2020.06.01 16:18:49 - 1591028260.859 - 1.11274-1.11269 - 107.670-107.662 - 0.96136-0.96125 - 1.24513-1.24502 - 1.07779-1.07755 - 1734.80-1734.34 
849. 2020.06.01 16:18:49 - 1591028263.0 - 1.11269-1.11264 - 107.671-107.663 - 0.96140-0.96128 - 1.24505-1.24494 - 1.07768-1.07747 - 1734.68-1734.26 
850. 2020.06.01 16:18:49 - 1591028263.78 - 1.11269-1.11264 - 107.671-107.663 - 0.96141-0.96129 - 1.24505-1.24494 - 1.07768-1.07747 - 1734.72-1734.26 
851. 2020.06.01 16:18:49 - 1591028264.375 - 1.11269-1.11264 - 107.670-107.663 - 0.96141-0.96129 - 1.24508-1.24495 - 1.07766-1.07745 - 1734.72-1734.25 
852. 2020.06.01 16:18:49 - 1591028264.625 - 1.11269-1.11264 - 107.670-107.663 - 0.96141-0.96129 - 1.24508-1.24495 - 1.07766-1.07744 - 1734.67-1734.24 
853. 2020.06.01 16:18:49 - 1591028265.906 - 1.11269-1.11264 - 107.670-107.663 - 0.96140-0.96129 - 1.24508-1.24495 - 1.07766-1.07744 - 1734.69-1734.24 
854. 2020.06.01 16:18:49 - 1591028265.937 - 1.11269-1.11264 - 107.670-107.663 - 0.96139-0.96128 - 1.24508-1.24495 - 1.07766-1.07744 - 1734.69-1734.24 
855. 2020.06.01 16:18:49 - 1591028265.547 - 1.11271-1.11266 - 107.670-107.663 - 0.96137-0.96127 - 1.24510-1.24497 - 1.07768-1.07746 - 1734.72-1734.26 
856. 2020.06.01 16:18:49 - 1591028266.390 - 1.11271-1.11265 - 107.670-107.664 - 0.96139-0.96128 - 1.24507-1.24496 - 1.07768-1.07745 - 1734.41-1734.06 
857. 2020.06.01 16:18:49 - 1591028266.781 - 1.11273-1.11268 - 107.671-107.664 - 0.96138-0.96127 - 1.24514-1.24501 - 1.07769-1.07750 - 1734.63-1734.21 
858. 2020.06.01 16:18:49 - 1591028267.828 - 1.11273-1.11268 - 107.671-107.664 - 0.96138-0.96127 - 1.24514-1.24501 - 1.07769-1.07750 - 1734.65-1734.21 
859. 2020.06.01 16:18:49 - 1591028267.515 - 1.11272-1.11267 - 107.671-107.664 - 0.96138-0.96127 - 1.24507-1.24496 - 1.07767-1.07745 - 1734.61-1734.20 
860. 2020.06.01 16:18:49 - 1591028267.781 - 1.11272-1.11267 - 107.672-107.664 - 0.96138-0.96127 - 1.24507-1.24496 - 1.07768-1.07744 - 1734.52-1734.14 
861. 2020.06.01 16:18:49 - 1591028268.828 - 1.11272-1.11267 - 107.672-107.664 - 0.96138-0.96127 - 1.24507-1.24496 - 1.07768-1.07744 - 1734.52-1734.14 
862. 2020.06.01 16:18:49 - 1591028268.922 - 1.11272-1.11267 - 107.672-107.664 - 0.96138-0.96127 - 1.24507-1.24496 - 1.07768-1.07744 - 1734.52-1734.14 
863. 2020.06.01 16:18:49 - 1591028268.109 - 1.11272-1.11267 - 107.671-107.663 - 0.96138-0.96127 - 1.24509-1.24497 - 1.07768-1.07744 - 1734.63-1734.17 
864. 2020.06.01 16:18:49 - 1591028268.625 - 1.11274-1.11271 - 107.669-107.662 - 0.96136-0.96125 - 1.24510-1.24498 - 1.07771-1.07749 - 1734.58-1734.14 
865. 2020.06.01 16:18:49 - 1591028269.906 - 1.11274-1.11269 - 107.670-107.663 - 0.96136-0.96124 - 1.24512-1.24500 - 1.07774-1.07749 - 1734.58-1734.15 
866. 2020.06.01 16:18:49 - 1591028269.31 - 1.11274-1.11269 - 107.671-107.663 - 0.96136-0.96124 - 1.24512-1.24500 - 1.07770-1.07748 - 1734.58-1734.15 
867. 2020.06.01 16:18:49 - 1591028269.531 - 1.11275-1.11270 - 107.670-107.662 - 0.96136-0.96124 - 1.24512-1.24500 - 1.07769-1.07750 - 1734.58-1734.15 
868. 2020.06.01 16:18:49 - 1591028270.797 - 1.11275-1.11271 - 107.669-107.662 - 0.96136-0.96124 - 1.24512-1.24500 - 1.07769-1.07749 - 1734.52-1734.15 
869. 2020.06.01 16:18:49 - 1591028270.937 - 1.11275-1.11270 - 107.669-107.662 - 0.96136-0.96124 - 1.24512-1.24500 - 1.07769-1.07749 - 1734.51-1734.11 
870. 2020.06.01 16:18:49 - 1591028270.562 - 1.11280-1.11275 - 107.668-107.660 - 0.96134-0.96122 - 1.24518-1.24506 - 1.07780-1.07756 - 1734.53-1734.09 
871. 2020.06.01 16:18:49 - 1591028270.609 - 1.11280-1.11275 - 107.668-107.660 - 0.96133-0.96121 - 1.24518-1.24506 - 1.07780-1.07756 - 1734.53-1734.08 
872. 2020.06.01 16:18:49 - 1591028271.234 - 1.11277-1.11273 - 107.668-107.661 - 0.96134-0.96124 - 1.24515-1.24504 - 1.07780-1.07754 - 1734.53-1734.07 
873. 2020.06.01 16:18:49 - 1591028271.422 - 1.11277-1.11273 - 107.669-107.661 - 0.96134-0.96124 - 1.24515-1.24504 - 1.07780-1.07754 - 1734.53-1734.07 
874. 2020.06.01 16:18:49 - 1591028272.15 - 1.11280-1.11275 - 107.668-107.661 - 0.96134-0.96122 - 1.24518-1.24505 - 1.07780-1.07755 - 1734.53-1734.07 
875. 2020.06.01 16:18:49 - 1591028272.375 - 1.11283-1.11277 - 107.666-107.659 - 0.96132-0.96120 - 1.24518-1.24506 - 1.07776-1.07753 - 1734.53-1734.11 
876. 2020.06.01 16:18:49 - 1591028272.578 - 1.11285-1.11279 - 107.667-107.659 - 0.96132-0.96121 - 1.24519-1.24508 - 1.07780-1.07757 - 1734.55-1734.11 
877. 2020.06.01 16:18:49 - 1591028272.609 - 1.11285-1.11279 - 107.667-107.659 - 0.96132-0.96121 - 1.24519-1.24508 - 1.07780-1.07757 - 1734.55-1734.11 
878. 2020.06.01 16:18:49 - 1591028273.875 - 1.11282-1.11277 - 107.668-107.661 - 0.96132-0.96121 - 1.24519-1.24508 - 1.07779-1.07754 - 1734.49-1734.08 
879. 2020.06.01 16:18:49 - 1591028273.906 - 1.11282-1.11277 - 107.668-107.661 - 0.96132-0.96121 - 1.24519-1.24508 - 1.07779-1.07754 - 1734.49-1734.08 
880. 2020.06.01 16:18:49 - 1591028273.203 - 1.11281-1.11275 - 107.668-107.661 - 0.96133-0.96121 - 1.24518-1.24507 - 1.07776-1.07755 - 1734.53-1734.08 
881. 2020.06.01 16:18:49 - 1591028273.265 - 1.11281-1.11275 - 107.668-107.661 - 0.96133-0.96121 - 1.24518-1.24507 - 1.07776-1.07755 - 1734.53-1734.08 
882. 2020.06.01 16:18:49 - 1591028273.515 - 1.11284-1.11279 - 107.667-107.660 - 0.96128-0.96116 - 1.24520-1.24508 - 1.07778-1.07756 - 1734.53-1734.07 
883. 2020.06.01 16:18:49 - 1591028273.547 - 1.11284-1.11279 - 107.667-107.660 - 0.96127-0.96116 - 1.24520-1.24508 - 1.07778-1.07756 - 1734.51-1734.06 
884. 2020.06.01 16:18:49 - 1591028273.765 - 1.11284-1.11278 - 107.667-107.660 - 0.96127-0.96116 - 1.24520-1.24508 - 1.07778-1.07756 - 1734.51-1734.06 
885. 2020.06.01 16:18:49 - 1591028274.875 - 1.11283-1.11278 - 107.667-107.660 - 0.96127-0.96116 - 1.24520-1.24508 - 1.07780-1.07756 - 1734.51-1734.06 
886. 2020.06.01 16:18:49 - 1591028274.969 - 1.11282-1.11278 - 107.668-107.661 - 0.96128-0.96117 - 1.24520-1.24508 - 1.07780-1.07756 - 1734.51-1734.06 
887. 2020.06.01 16:18:49 - 1591028274.297 - 1.11283-1.11278 - 107.668-107.661 - 0.96129-0.96118 - 1.24520-1.24508 - 1.07779-1.07758 - 1734.39-1733.95 
888. 2020.06.01 16:18:49 - 1591028275.578 - 1.11282-1.11278 - 107.669-107.663 - 0.96130-0.96119 - 1.24519-1.24508 - 1.07782-1.07758 - 1734.41-1733.94 
889. 2020.06.01 16:18:49 - 1591028275.985 - 1.11283-1.11278 - 107.669-107.662 - 0.96130-0.96119 - 1.24519-1.24508 - 1.07782-1.07760 - 1734.42-1733.96 
890. 2020.06.01 16:18:49 - 1591028275.235 - 1.11285-1.11280 - 107.670-107.662 - 0.96128-0.96117 - 1.24523-1.24509 - 1.07783-1.07758 - 1734.42-1733.95 
891. 2020.06.01 16:18:49 - 1591028275.391 - 1.11285-1.11281 - 107.670-107.662 - 0.96127-0.96116 - 1.24524-1.24512 - 1.07783-1.07758 - 1734.42-1733.95 
892. 2020.06.01 16:18:49 - 1591028276.969 - 1.11286-1.11281 - 107.668-107.661 - 0.96127-0.96115 - 1.24524-1.24512 - 1.07783-1.07758 - 1734.57-1734.10 
893. 2020.06.01 16:18:49 - 1591028278.515 - 1.11286-1.11281 - 107.667-107.660 - 0.96126-0.96114 - 1.24522-1.24510 - 1.07784-1.07760 - 1734.49-1734.02 
894. 2020.06.01 16:18:49 - 1591028278.656 - 1.11287-1.11282 - 107.667-107.660 - 0.96126-0.96114 - 1.24523-1.24510 - 1.07784-1.07760 - 1734.49-1734.06 
895. 2020.06.01 16:18:49 - 1591028278.687 - 1.11287-1.11282 - 107.667-107.660 - 0.96126-0.96114 - 1.24523-1.24510 - 1.07784-1.07760 - 1734.49-1734.06 
896. 2020.06.01 16:18:49 - 1591028279.15 - 1.11288-1.11282 - 107.668-107.660 - 0.96125-0.96113 - 1.24523-1.24510 - 1.07786-1.07762 - 1734.51-1734.06 
897. 2020.06.01 16:18:49 - 1591028279.578 - 1.11286-1.11282 - 107.668-107.660 - 0.96125-0.96113 - 1.24523-1.24510 - 1.07791-1.07766 - 1734.51-1734.06 
898. 2020.06.01 16:18:49 - 1591028279.765 - 1.11286-1.11281 - 107.668-107.660 - 0.96125-0.96113 - 1.24523-1.24510 - 1.07786-1.07763 - 1734.52-1734.05 
899. 2020.06.01 16:18:49 - 1591028281.15 - 1.11285-1.11279 - 107.668-107.661 - 0.96126-0.96115 - 1.24522-1.24510 - 1.07786-1.07761 - 1734.44-1733.97 
900. 2020.06.01 16:18:49 - 1591028281.109 - 1.11285-1.11279 - 107.668-107.661 - 0.96127-0.96116 - 1.24522-1.24510 - 1.07786-1.07761 - 1734.44-1733.97 
901. 2020.06.01 16:18:49 - 1591028281.500 - 1.11286-1.11280 - 107.668-107.661 - 0.96127-0.96116 - 1.24522-1.24510 - 1.07786-1.07761 - 1734.42-1733.96 
902. 2020.06.01 16:18:49 - 1591028281.547 - 1.11286-1.11280 - 107.668-107.661 - 0.96127-0.96116 - 1.24522-1.24510 - 1.07784-1.07761 - 1734.42-1733.96 
903. 2020.06.01 16:18:49 - 1591028281.578 - 1.11286-1.11280 - 107.668-107.661 - 0.96127-0.96116 - 1.24522-1.24510 - 1.07784-1.07761 - 1734.42-1733.96 
904. 2020.06.01 16:18:49 - 1591028282.125 - 1.11286-1.11281 - 107.668-107.661 - 0.96126-0.96114 - 1.24522-1.24510 - 1.07783-1.07762 - 1734.40-1733.93 
905. 2020.06.01 16:18:49 - 1591028283.109 - 1.11285-1.11280 - 107.667-107.660 - 0.96125-0.96114 - 1.24522-1.24510 - 1.07781-1.07761 - 1734.29-1733.82 
906. 2020.06.01 16:18:49 - 1591028283.578 - 1.11283-1.11277 - 107.668-107.660 - 0.96128-0.96117 - 1.24518-1.24505 - 1.07781-1.07756 - 1734.08-1733.66 
907. 2020.06.01 16:18:49 - 1591028284.844 - 1.11278-1.11273 - 107.668-107.661 - 0.96131-0.96119 - 1.24511-1.24500 - 1.07781-1.07758 - 1734.08-1733.66 
908. 2020.06.01 16:18:49 - 1591028284.578 - 1.11278-1.11272 - 107.668-107.660 - 0.96131-0.96120 - 1.24511-1.24500 - 1.07782-1.07757 - 1733.84-1733.40 
909. 2020.06.01 16:18:49 - 1591028286.766 - 1.11280-1.11275 - 107.667-107.659 - 0.96131-0.96120 - 1.24510-1.24499 - 1.07777-1.07757 - 1733.94-1733.47 
910. 2020.06.01 16:18:49 - 1591028286.781 - 1.11280-1.11275 - 107.667-107.659 - 0.96131-0.96120 - 1.24510-1.24499 - 1.07777-1.07757 - 1733.94-1733.47 *
911. 2020.06.01 16:18:49 - 1591028287.813 - 1.11280-1.11275 - 107.667-107.659 - 0.96131-0.96120 - 1.24510-1.24499 - 1.07780-1.07755 - 1733.94-1733.49 *
912. 2020.06.01 16:18:49 - 1591028287.828 - 1.11280-1.11275 - 107.667-107.659 - 0.96131-0.96120 - 1.24510-1.24499 - 1.07780-1.07755 - 1733.94-1733.49 *
913. 2020.06.01 16:18:49 - 1591028287.860 - 1.11280-1.11275 - 107.667-107.659 - 0.96131-0.96120 - 1.24510-1.24499 - 1.07780-1.07755 - 1733.94-1733.49 *
914. 2020.06.01 16:18:49 - 1591028287.203 - 1.11280-1.11275 - 107.668-107.660 - 0.96131-0.96120 - 1.24511-1.24499 - 1.07779-1.07757 - 1733.93-1733.47 *
915. 2020.06.01 16:18:49 - 1591028287.375 - 1.11280-1.11275 - 107.668-107.660 - 0.96131-0.96120 - 1.24513-1.24502 - 1.07779-1.07757 - 1733.84-1733.44 
916. 2020.06.01 16:18:49 - 1591028287.563 - 1.11280-1.11275 - 107.668-107.660 - 0.96131-0.96120 - 1.24513-1.24502 - 1.07779-1.07757 - 1733.84-1733.44 
917. 2020.06.01 16:18:49 - 1591028289.688 - 1.11285-1.11279 - 107.664-107.657 - 0.96127-0.96116 - 1.24523-1.24511 - 1.07786-1.07762 - 1733.91-1733.51 
918. 2020.06.01 16:18:49 - 1591028289.953 - 1.11285-1.11280 - 107.664-107.657 - 0.96127-0.96115 - 1.24523-1.24511 - 1.07783-1.07764 - 1733.95-1733.51 
919. 2020.06.01 16:18:49 - 1591028290.125 - 1.11285-1.11280 - 107.664-107.657 - 0.96128-0.96116 - 1.24523-1.24512 - 1.07785-1.07761 - 1733.96-1733.51 
920. 2020.06.01 16:18:49 - 1591028290.407 - 1.11283-1.11278 - 107.664-107.657 - 0.96129-0.96117 - 1.24523-1.24510 - 1.07784-1.07759 - 1733.97-1733.51 
921. 2020.06.01 16:18:49 - 1591028293.344 - 1.11285-1.11279 - 107.666-107.659 - 0.96126-0.96116 - 1.24517-1.24506 - 1.07783-1.07760 - 1734.14-1733.67 
922. 2020.06.01 16:18:49 - 1591028293.532 - 1.11285-1.11279 - 107.666-107.659 - 0.96126-0.96116 - 1.24517-1.24506 - 1.07783-1.07762 - 1734.14-1733.67 
923. 2020.06.01 16:18:49 - 1591028294.579 - 1.11282-1.11277 - 107.667-107.659 - 0.96129-0.96118 - 1.24514-1.24501 - 1.07781-1.07755 - 1734.13-1733.66 
924. 2020.06.01 16:18:49 - 1591028295.32 - 1.11282-1.11277 - 107.667-107.659 - 0.96128-0.96117 - 1.24515-1.24503 - 1.07778-1.07756 - 1734.13-1733.66 
925. 2020.06.01 16:18:49 - 1591028295.360 - 1.11281-1.11277 - 107.667-107.659 - 0.96128-0.96117 - 1.24515-1.24503 - 1.07777-1.07756 - 1734.12-1733.66 
926. 2020.06.01 16:18:49 - 1591028295.422 - 1.11281-1.11277 - 107.667-107.659 - 0.96128-0.96117 - 1.24515-1.24503 - 1.07777-1.07756 - 1734.12-1733.66 
927. 2020.06.01 16:18:49 - 1591028295.563 - 1.11282-1.11277 - 107.667-107.659 - 0.96128-0.96117 - 1.24515-1.24503 - 1.07777-1.07756 - 1734.12-1733.66 
928. 2020.06.01 16:18:49 - 1591028295.672 - 1.11282-1.11277 - 107.667-107.659 - 0.96128-0.96117 - 1.24515-1.24503 - 1.07777-1.07755 - 1734.12-1733.66 
929. 2020.06.01 16:18:49 - 1591028296.844 - 1.11281-1.11276 - 107.667-107.659 - 0.96128-0.96117 - 1.24515-1.24503 - 1.07777-1.07754 - 1734.08-1733.63 
930. 2020.06.01 16:18:49 - 1591028296.719 - 1.11282-1.11276 - 107.668-107.660 - 0.96131-0.96120 - 1.24513-1.24501 - 1.07778-1.07754 - 1734.09-1733.65 
931. 2020.06.01 16:18:49 - 1591028297.829 - 1.11281-1.11276 - 107.668-107.660 - 0.96131-0.96120 - 1.24513-1.24501 - 1.07776-1.07755 - 1734.13-1733.67 
932. 2020.06.01 16:18:49 - 1591028297.79 - 1.11282-1.11276 - 107.668-107.660 - 0.96131-0.96120 - 1.24514-1.24501 - 1.07777-1.07754 - 1734.08-1733.62 
933. 2020.06.01 16:18:49 - 1591028297.579 - 1.11279-1.11274 - 107.668-107.660 - 0.96132-0.96120 - 1.24514-1.24501 - 1.07781-1.07752 - 1734.11-1733.65 
934. 2020.06.01 16:18:49 - 1591028298.829 - 1.11279-1.11274 - 107.668-107.660 - 0.96132-0.96120 - 1.24514-1.24501 - 1.07778-1.07756 - 1734.13-1733.67 
935. 2020.06.01 16:18:49 - 1591028298.16 - 1.11280-1.11275 - 107.668-107.660 - 0.96132-0.96120 - 1.24514-1.24501 - 1.07778-1.07754 - 1734.13-1733.67 
936. 2020.06.01 16:18:49 - 1591028298.235 - 1.11281-1.11275 - 107.668-107.660 - 0.96132-0.96120 - 1.24514-1.24501 - 1.07777-1.07755 - 1734.19-1733.73 
937. 2020.06.01 16:18:49 - 1591028298.375 - 1.11281-1.11275 - 107.668-107.660 - 0.96132-0.96120 - 1.24514-1.24501 - 1.07778-1.07755 - 1734.19-1733.73 
938. 2020.06.01 16:18:49 - 1591028298.391 - 1.11281-1.11275 - 107.668-107.660 - 0.96132-0.96120 - 1.24514-1.24501 - 1.07778-1.07755 - 1734.19-1733.73 
939. 2020.06.01 16:18:49 - 1591028298.422 - 1.11281-1.11275 - 107.668-107.660 - 0.96132-0.96120 - 1.24515-1.24501 - 1.07778-1.07755 - 1734.20-1733.75 
940. 2020.06.01 16:18:49 - 1591028298.750 - 1.11281-1.11276 - 107.668-107.660 - 0.96130-0.96120 - 1.24515-1.24502 - 1.07780-1.07755 - 1734.24-1733.78 
941. 2020.06.01 16:18:49 - 1591028299.907 - 1.11281-1.11276 - 107.668-107.660 - 0.96130-0.96120 - 1.24515-1.24502 - 1.07780-1.07755 - 1734.26-1733.79 
942. 2020.06.01 16:18:49 - 1591028299.375 - 1.11282-1.11277 - 107.668-107.660 - 0.96131-0.96120 - 1.24520-1.24509 - 1.07781-1.07754 - 1734.25-1733.79 
943. 2020.06.01 16:18:49 - 1591028300.532 - 1.11286-1.11280 - 107.667-107.660 - 0.96129-0.96117 - 1.24524-1.24513 - 1.07787-1.07761 - 1734.30-1733.83 
944. 2020.06.01 16:18:49 - 1591028301.797 - 1.11286-1.11280 - 107.667-107.660 - 0.96129-0.96117 - 1.24524-1.24513 - 1.07787-1.07763 - 1734.31-1733.84 
945. 2020.06.01 16:18:49 - 1591028301.500 - 1.11286-1.11281 - 107.667-107.660 - 0.96127-0.96116 - 1.24524-1.24513 - 1.07789-1.07763 - 1734.31-1733.84 
946. 2020.06.01 16:18:49 - 1591028301.547 - 1.11287-1.11282 - 107.667-107.660 - 0.96127-0.96115 - 1.24526-1.24514 - 1.07789-1.07765 - 1734.31-1733.84 
947. 2020.06.01 16:18:49 - 1591028301.735 - 1.11287-1.11283 - 107.667-107.660 - 0.96127-0.96115 - 1.24527-1.24514 - 1.07791-1.07767 - 1734.33-1733.87 
948. 2020.06.01 16:18:49 - 1591028302.391 - 1.11288-1.11282 - 107.667-107.660 - 0.96127-0.96115 - 1.24528-1.24515 - 1.07795-1.07771 - 1734.37-1733.90 
949. 2020.06.01 16:18:49 - 1591028302.469 - 1.11288-1.11283 - 107.667-107.660 - 0.96127-0.96115 - 1.24528-1.24515 - 1.07795-1.07771 - 1734.37-1733.90 
950. 2020.06.01 16:18:49 - 1591028302.500 - 1.11288-1.11283 - 107.667-107.660 - 0.96127-0.96115 - 1.24529-1.24518 - 1.07795-1.07771 - 1734.37-1733.90 
951. 2020.06.01 16:18:49 - 1591028303.954 - 1.11288-1.11282 - 107.667-107.660 - 0.96127-0.96115 - 1.24529-1.24518 - 1.07786-1.07764 - 1734.36-1733.90 
952. 2020.06.01 16:18:49 - 1591028304.94 - 1.11290-1.11285 - 107.667-107.660 - 0.96125-0.96113 - 1.24529-1.24518 - 1.07791-1.07765 - 1734.38-1733.94 
953. 2020.06.01 16:18:49 - 1591028304.125 - 1.11290-1.11285 - 107.667-107.660 - 0.96125-0.96113 - 1.24529-1.24518 - 1.07791-1.07765 - 1734.38-1733.94 
954. 2020.06.01 16:18:49 - 1591028305.391 - 1.11289-1.11283 - 107.668-107.660 - 0.96125-0.96114 - 1.24529-1.24518 - 1.07791-1.07763 - 1734.27-1733.89 
955. 2020.06.01 16:18:49 - 1591028305.516 - 1.11287-1.11283 - 107.668-107.661 - 0.96126-0.96115 - 1.24528-1.24517 - 1.07789-1.07763 - 1734.29-1733.89 
956. 2020.06.01 16:18:49 - 1591028305.609 - 1.11287-1.11282 - 107.668-107.661 - 0.96126-0.96115 - 1.24528-1.24517 - 1.07789-1.07763 - 1734.29-1733.89 
957. 2020.06.01 16:18:49 - 1591028305.297 - 1.11287-1.11283 - 107.668-107.661 - 0.96126-0.96115 - 1.24528-1.24516 - 1.07791-1.07765 - 1734.37-1733.96 
958. 2020.06.01 16:18:49 - 1591028306.422 - 1.11288-1.11283 - 107.668-107.660 - 0.96126-0.96115 - 1.24528-1.24516 - 1.07793-1.07769 - 1734.37-1733.96 
959. 2020.06.01 16:18:49 - 1591028306.297 - 1.11287-1.11283 - 107.667-107.660 - 0.96125-0.96114 - 1.24532-1.24520 - 1.07795-1.07771 - 1734.37-1733.96 
960. 2020.06.01 16:18:49 - 1591028308.828 - 1.11287-1.11282 - 107.667-107.660 - 0.96125-0.96114 - 1.24532-1.24521 - 1.07781-1.07757 - 1734.36-1733.97 
961. 2020.06.01 16:18:49 - 1591028308.188 - 1.11287-1.11283 - 107.668-107.660 - 0.96125-0.96114 - 1.24532-1.24519 - 1.07782-1.07760 - 1734.36-1733.97 
962. 2020.06.01 16:18:49 - 1591028310.656 - 1.11289-1.11283 - 107.667-107.660 - 0.96124-0.96113 - 1.24541-1.24528 - 1.07780-1.07757 - 1734.39-1733.95 
963. 2020.06.01 16:18:49 - 1591028310.672 - 1.11289-1.11283 - 107.667-107.660 - 0.96124-0.96113 - 1.24541-1.24528 - 1.07780-1.07757 - 1734.39-1733.95 
964. 2020.06.01 16:18:49 - 1591028310.141 - 1.11289-1.11284 - 107.667-107.660 - 0.96125-0.96113 - 1.24543-1.24529 - 1.07781-1.07759 - 1734.39-1733.95 
965. 2020.06.01 16:18:49 - 1591028310.235 - 1.11289-1.11283 - 107.667-107.660 - 0.96125-0.96113 - 1.24543-1.24529 - 1.07780-1.07760 - 1734.39-1733.95 
966. 2020.06.01 16:18:49 - 1591028310.453 - 1.11287-1.11283 - 107.667-107.660 - 0.96126-0.96114 - 1.24543-1.24529 - 1.07782-1.07757 - 1734.39-1733.95 
967. 2020.06.01 16:18:49 - 1591028311.94 - 1.11289-1.11283 - 107.667-107.660 - 0.96126-0.96114 - 1.24543-1.24529 - 1.07782-1.07757 - 1734.39-1733.95 
968. 2020.06.01 16:18:49 - 1591028313.906 - 1.11287-1.11284 - 107.665-107.658 - 0.96126-0.96115 - 1.24542-1.24529 - 1.07778-1.07763 - 1734.00-1733.62 
969. 2020.06.01 16:18:49 - 1591028314.984 - 1.11289-1.11283 - 107.665-107.658 - 0.96125-0.96114 - 1.24542-1.24528 - 1.07782-1.07761 - 1734.00-1733.62 
970. 2020.06.01 16:18:49 - 1591028314.47 - 1.11289-1.11283 - 107.666-107.658 - 0.96125-0.96114 - 1.24542-1.24528 - 1.07787-1.07763 - 1734.00-1733.62 
971. 2020.06.01 16:18:49 - 1591028314.94 - 1.11289-1.11283 - 107.666-107.658 - 0.96125-0.96114 - 1.24542-1.24528 - 1.07787-1.07763 - 1734.00-1733.62 
972. 2020.06.01 16:18:49 - 1591028314.453 - 1.11287-1.11283 - 107.666-107.658 - 0.96125-0.96114 - 1.24542-1.24528 - 1.07788-1.07763 - 1733.96-1733.60 
973. 2020.06.01 16:18:49 - 1591028315.469 - 1.11290-1.11285 - 107.666-107.658 - 0.96124-0.96113 - 1.24543-1.24530 - 1.07787-1.07765 - 1733.96-1733.60 
974. 2020.06.01 16:18:49 - 1591028315.500 - 1.11290-1.11284 - 107.666-107.658 - 0.96124-0.96113 - 1.24543-1.24530 - 1.07787-1.07765 - 1733.96-1733.60 
975. 2020.06.01 16:18:49 - 1591028315.672 - 1.11290-1.11284 - 107.666-107.658 - 0.96124-0.96113 - 1.24542-1.24530 - 1.07785-1.07766 - 1733.96-1733.60 
976. 2020.06.01 16:18:49 - 1591028315.906 - 1.11288-1.11283 - 107.667-107.659 - 0.96125-0.96113 - 1.24542-1.24530 - 1.07785-1.07764 - 1733.96-1733.60 
977. 2020.06.01 16:18:49 - 1591028316.531 - 1.11288-1.11282 - 107.668-107.661 - 0.96125-0.96113 - 1.24542-1.24529 - 1.07786-1.07763 - 1733.95-1733.60 
978. 2020.06.01 16:18:49 - 1591028317.796 - 1.11288-1.11282 - 107.668-107.661 - 0.96126-0.96114 - 1.24542-1.24529 - 1.07786-1.07763 - 1733.96-1733.60 
979. 2020.06.01 16:18:49 - 1591028317.812 - 1.11288-1.11282 - 107.668-107.661 - 0.96126-0.96114 - 1.24542-1.24529 - 1.07786-1.07763 - 1733.96-1733.60 
980. 2020.06.01 16:18:49 - 1591028318.343 - 1.11285-1.11280 - 107.672-107.665 - 0.96126-0.96115 - 1.24543-1.24530 - 1.07786-1.07765 - 1733.85-1733.41 
981. 2020.06.01 16:18:49 - 1591028319.640 - 1.11285-1.11279 - 107.672-107.665 - 0.96127-0.96116 - 1.24542-1.24530 - 1.07786-1.07765 - 1733.82-1733.40 
982. 2020.06.01 16:18:49 - 1591028319.796 - 1.11285-1.11280 - 107.672-107.665 - 0.96127-0.96116 - 1.24542-1.24530 - 1.07791-1.07763 - 1733.82-1733.40 
983. 2020.06.01 16:18:49 - 1591028319.140 - 1.11287-1.11282 - 107.672-107.665 - 0.96127-0.96115 - 1.24543-1.24531 - 1.07788-1.07765 - 1733.83-1733.40 
984. 2020.06.01 16:18:49 - 1591028321.453 - 1.11289-1.11285 - 107.675-107.667 - 0.96125-0.96114 - 1.24543-1.24531 - 1.07786-1.07765 - 1733.66-1733.26 
985. 2020.06.01 16:18:49 - 1591028321.562 - 1.11290-1.11285 - 107.675-107.667 - 0.96125-0.96114 - 1.24543-1.24531 - 1.07786-1.07765 - 1733.66-1733.26 
986. 2020.06.01 16:18:49 - 1591028322.609 - 1.11290-1.11285 - 107.675-107.667 - 0.96125-0.96114 - 1.24543-1.24531 - 1.07786-1.07765 - 1733.66-1733.26 
987. 2020.06.01 16:18:49 - 1591028322.843 - 1.11289-1.11284 - 107.675-107.667 - 0.96125-0.96114 - 1.24542-1.24531 - 1.07786-1.07765 - 1733.66-1733.26 
988. 2020.06.01 16:18:49 - 1591028322.359 - 1.11289-1.11283 - 107.675-107.667 - 0.96125-0.96114 - 1.24542-1.24531 - 1.07787-1.07764 - 1733.64-1733.24 
989. 2020.06.01 16:18:49 - 1591028323.156 - 1.11289-1.11283 - 107.675-107.667 - 0.96124-0.96113 - 1.24543-1.24531 - 1.07787-1.07764 - 1733.65-1733.27 
990. 2020.06.01 16:18:49 - 1591028323.187 - 1.11289-1.11283 - 107.675-107.667 - 0.96124-0.96113 - 1.24543-1.24531 - 1.07787-1.07764 - 1733.65-1733.27 
991. 2020.06.01 16:18:49 - 1591028323.531 - 1.11289-1.11284 - 107.675-107.667 - 0.96124-0.96113 - 1.24543-1.24531 - 1.07787-1.07764 - 1733.71-1733.29 
992. 2020.06.01 16:18:49 - 1591028324.625 - 1.11289-1.11283 - 107.675-107.667 - 0.96124-0.96113 - 1.24543-1.24531 - 1.07787-1.07764 - 1733.71-1733.31 
993. 2020.06.01 16:18:49 - 1591028326.750 - 1.11293-1.11288 - 107.676-107.667 - 0.96121-0.96110 - 1.24556-1.24546 - 1.07782-1.07759 - 1733.72-1733.31 
994. 2020.06.01 16:18:49 - 1591028326.312 - 1.11292-1.11288 - 107.677-107.668 - 0.96122-0.96110 - 1.24553-1.24542 - 1.07788-1.07764 - 1733.72-1733.32 
995. 2020.06.01 16:18:49 - 1591028327.671 - 1.11295-1.11291 - 107.678-107.671 - 0.96121-0.96109 - 1.24557-1.24546 - 1.07793-1.07768 - 1733.72-1733.32 
996. 2020.06.01 16:18:49 - 1591028329.734 - 1.11291-1.11285 - 107.677-107.670 - 0.96123-0.96111 - 1.24553-1.24542 - 1.07793-1.07765 - 1733.67-1733.30 
997. 2020.06.01 16:18:49 - 1591028329.734 - 1.11291-1.11285 - 107.677-107.670 - 0.96123-0.96111 - 1.24553-1.24542 - 1.07793-1.07765 - 1733.67-1733.30 *
998. 2020.06.01 16:18:49 - 1591028329.750 - 1.11291-1.11285 - 107.677-107.670 - 0.96123-0.96111 - 1.24553-1.24542 - 1.07793-1.07765 - 1733.68-1733.30 *
999. 2020.06.01 16:18:49 - 1591028329.765 - 1.11291-1.11285 - 107.677-107.670 - 0.96123-0.96111 - 1.24553-1.24542 - 1.07793-1.07765 - 1733.68-1733.30 *
1000. 2020.06.01 16:18:49 - 1591028329.781 - 1.11291-1.11285 - 107.677-107.670 - 0.96123-0.96111 - 1.24553-1.24542 - 1.07793-1.07765 - 1733.68-1733.30 *

-> 2020.06.01 16:19:08 - 1591028348.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 16:19:09 - 1591028331.484 - 1.11295-1.11289 - 107.674-107.667 - 0.96120-0.96108 - 1.24557-1.24546 - 1.07789-1.07770 - 1733.66-1733.26 
952. 2020.06.01 16:19:09 - 1591028332.328 - 1.11294-1.11289 - 107.669-107.662 - 0.96119-0.96108 - 1.24555-1.24544 - 1.07794-1.07770 - 1733.79-1733.35 
953. 2020.06.01 16:19:09 - 1591028332.500 - 1.11294-1.11289 - 107.668-107.661 - 0.96119-0.96108 - 1.24555-1.24545 - 1.07794-1.07770 - 1733.79-1733.35 
954. 2020.06.01 16:19:09 - 1591028334.15 - 1.11299-1.11294 - 107.669-107.662 - 0.96118-0.96107 - 1.24563-1.24552 - 1.07796-1.07773 - 1733.78-1733.39 
955. 2020.06.01 16:19:09 - 1591028334.78 - 1.11299-1.11294 - 107.669-107.662 - 0.96118-0.96107 - 1.24563-1.24552 - 1.07796-1.07773 - 1733.81-1733.46 
956. 2020.06.01 16:19:09 - 1591028334.390 - 1.11299-1.11294 - 107.668-107.662 - 0.96118-0.96107 - 1.24563-1.24552 - 1.07796-1.07776 - 1733.91-1733.47 
957. 2020.06.01 16:19:09 - 1591028335.656 - 1.11299-1.11294 - 107.669-107.662 - 0.96118-0.96107 - 1.24563-1.24552 - 1.07797-1.07777 - 1733.91-1733.47 
958. 2020.06.01 16:19:09 - 1591028335.734 - 1.11299-1.11294 - 107.669-107.662 - 0.96118-0.96107 - 1.24563-1.24552 - 1.07796-1.07776 - 1733.91-1733.51 
959. 2020.06.01 16:19:09 - 1591028335.265 - 1.11299-1.11293 - 107.668-107.662 - 0.96116-0.96106 - 1.24563-1.24552 - 1.07795-1.07777 - 1734.05-1733.66 
960. 2020.06.01 16:19:09 - 1591028335.328 - 1.11299-1.11294 - 107.668-107.662 - 0.96116-0.96106 - 1.24563-1.24552 - 1.07795-1.07777 - 1734.05-1733.66 
961. 2020.06.01 16:19:09 - 1591028335.453 - 1.11299-1.11294 - 107.669-107.662 - 0.96116-0.96106 - 1.24563-1.24552 - 1.07797-1.07775 - 1734.10-1733.66 
962. 2020.06.01 16:19:09 - 1591028336.500 - 1.11306-1.11301 - 107.668-107.661 - 0.96113-0.96103 - 1.24573-1.24562 - 1.07794-1.07776 - 1734.19-1733.78 
963. 2020.06.01 16:19:09 - 1591028337.765 - 1.11305-1.11300 - 107.668-107.661 - 0.96116-0.96104 - 1.24573-1.24559 - 1.07796-1.07774 - 1734.28-1733.85 
964. 2020.06.01 16:19:09 - 1591028337.859 - 1.11305-1.11300 - 107.668-107.661 - 0.96116-0.96104 - 1.24573-1.24559 - 1.07794-1.07775 - 1734.28-1733.85 
965. 2020.06.01 16:19:09 - 1591028337.156 - 1.11305-1.11300 - 107.668-107.661 - 0.96115-0.96104 - 1.24573-1.24560 - 1.07794-1.07775 - 1734.30-1733.87 
966. 2020.06.01 16:19:09 - 1591028337.437 - 1.11306-1.11301 - 107.668-107.661 - 0.96115-0.96103 - 1.24574-1.24568 - 1.07802-1.07778 - 1734.31-1733.89 
967. 2020.06.01 16:19:09 - 1591028338.640 - 1.11306-1.11301 - 107.668-107.661 - 0.96115-0.96103 - 1.24584-1.24569 - 1.07802-1.07777 - 1734.30-1733.86 
968. 2020.06.01 16:19:09 - 1591028338.140 - 1.11307-1.11302 - 107.666-107.659 - 0.96114-0.96103 - 1.24584-1.24572 - 1.07797-1.07779 - 1734.31-1733.92 
969. 2020.06.01 16:19:09 - 1591028339.687 - 1.11307-1.11303 - 107.666-107.658 - 0.96115-0.96104 - 1.24586-1.24575 - 1.07797-1.07776 - 1734.30-1733.88 
970. 2020.06.01 16:19:09 - 1591028339.703 - 1.11307-1.11303 - 107.666-107.658 - 0.96115-0.96104 - 1.24586-1.24575 - 1.07797-1.07776 - 1734.30-1733.88 
971. 2020.06.01 16:19:09 - 1591028339.765 - 1.11307-1.11303 - 107.666-107.658 - 0.96115-0.96104 - 1.24586-1.24575 - 1.07804-1.07781 - 1734.30-1733.93 
972. 2020.06.01 16:19:09 - 1591028339.968 - 1.11307-1.11303 - 107.666-107.658 - 0.96113-0.96102 - 1.24589-1.24578 - 1.07806-1.07783 - 1734.30-1733.93 
973. 2020.06.01 16:19:09 - 1591028339.203 - 1.11308-1.11303 - 107.666-107.658 - 0.96113-0.96102 - 1.24588-1.24574 - 1.07803-1.07783 - 1734.30-1733.92 
974. 2020.06.01 16:19:09 - 1591028339.234 - 1.11308-1.11303 - 107.666-107.658 - 0.96113-0.96102 - 1.24588-1.24574 - 1.07801-1.07783 - 1734.30-1733.92 
975. 2020.06.01 16:19:09 - 1591028339.375 - 1.11308-1.11304 - 107.666-107.658 - 0.96112-0.96101 - 1.24588-1.24574 - 1.07800-1.07780 - 1734.27-1733.91 
976. 2020.06.01 16:19:09 - 1591028339.421 - 1.11308-1.11304 - 107.666-107.658 - 0.96112-0.96101 - 1.24589-1.24574 - 1.07800-1.07780 - 1734.27-1733.91 
977. 2020.06.01 16:19:09 - 1591028339.500 - 1.11308-1.11303 - 107.666-107.658 - 0.96114-0.96103 - 1.24589-1.24574 - 1.07800-1.07780 - 1734.27-1733.91 
978. 2020.06.01 16:19:09 - 1591028340.625 - 1.11308-1.11303 - 107.666-107.658 - 0.96114-0.96103 - 1.24588-1.24573 - 1.07801-1.07780 - 1734.27-1733.91 
979. 2020.06.01 16:19:09 - 1591028340.281 - 1.11309-1.11304 - 107.665-107.658 - 0.96111-0.96099 - 1.24589-1.24577 - 1.07803-1.07781 - 1734.26-1733.94 
980. 2020.06.01 16:19:09 - 1591028340.343 - 1.11309-1.11304 - 107.665-107.658 - 0.96111-0.96099 - 1.24589-1.24577 - 1.07803-1.07781 - 1734.26-1733.94 
981. 2020.06.01 16:19:09 - 1591028340.437 - 1.11313-1.11310 - 107.665-107.658 - 0.96111-0.96099 - 1.24595-1.24578 - 1.07804-1.07781 - 1734.26-1733.94 
982. 2020.06.01 16:19:09 - 1591028341.781 - 1.11316-1.11310 - 107.665-107.658 - 0.96107-0.96096 - 1.24597-1.24582 - 1.07798-1.07778 - 1734.26-1733.96 
983. 2020.06.01 16:19:09 - 1591028341.968 - 1.11316-1.11311 - 107.668-107.661 - 0.96107-0.96096 - 1.24596-1.24582 - 1.07798-1.07774 - 1734.24-1733.98 
984. 2020.06.01 16:19:09 - 1591028341.218 - 1.11315-1.11311 - 107.669-107.661 - 0.96107-0.96096 - 1.24594-1.24580 - 1.07801-1.07777 - 1734.34-1734.01 
985. 2020.06.01 16:19:09 - 1591028341.437 - 1.11314-1.11310 - 107.669-107.661 - 0.96107-0.96096 - 1.24592-1.24577 - 1.07798-1.07775 - 1734.34-1734.06 
986. 2020.06.01 16:19:09 - 1591028341.484 - 1.11316-1.11310 - 107.669-107.661 - 0.96109-0.96097 - 1.24592-1.24577 - 1.07798-1.07775 - 1734.34-1734.06 
987. 2020.06.01 16:19:09 - 1591028342.250 - 1.11313-1.11309 - 107.669-107.662 - 0.96110-0.96098 - 1.24588-1.24576 - 1.07798-1.07775 - 1734.23-1733.95 
988. 2020.06.01 16:19:09 - 1591028342.484 - 1.11315-1.11310 - 107.669-107.662 - 0.96110-0.96098 - 1.24594-1.24581 - 1.07796-1.07774 - 1734.23-1733.95 
989. 2020.06.01 16:19:09 - 1591028343.671 - 1.11319-1.11313 - 107.669-107.662 - 0.96107-0.96095 - 1.24597-1.24585 - 1.07797-1.07772 - 1734.26-1733.93 
990. 2020.06.01 16:19:09 - 1591028343.734 - 1.11319-1.11313 - 107.669-107.662 - 0.96107-0.96095 - 1.24597-1.24585 - 1.07797-1.07772 - 1734.26-1733.93 
991. 2020.06.01 16:19:09 - 1591028343.953 - 1.11320-1.11315 - 107.669-107.662 - 0.96106-0.96095 - 1.24597-1.24586 - 1.07798-1.07775 - 1734.26-1733.93 
992. 2020.06.01 16:19:09 - 1591028343.187 - 1.11320-1.11315 - 107.670-107.661 - 0.96107-0.96096 - 1.24595-1.24585 - 1.07799-1.07774 - 1734.26-1733.94 
993. 2020.06.01 16:19:09 - 1591028344.109 - 1.11322-1.11316 - 107.672-107.664 - 0.96107-0.96096 - 1.24594-1.24586 - 1.07799-1.07773 - 1734.28-1733.98 
994. 2020.06.01 16:19:09 - 1591028344.171 - 1.11322-1.11316 - 107.672-107.664 - 0.96107-0.96096 - 1.24594-1.24586 - 1.07799-1.07773 - 1734.28-1733.98 
995. 2020.06.01 16:19:09 - 1591028345.625 - 1.11321-1.11315 - 107.667-107.660 - 0.96107-0.96096 - 1.24593-1.24584 - 1.07799-1.07772 - 1734.28-1733.98 
996. 2020.06.01 16:19:09 - 1591028348.343 - 1.11341-1.11336 - 107.656-107.650 - 0.96091-0.96080 - 1.24636-1.24626 - 1.07802-1.07778 - 1734.57-1734.29 
997. 2020.06.01 16:19:09 - 1591028348.359 - 1.11341-1.11336 - 107.656-107.650 - 0.96091-0.96080 - 1.24636-1.24626 - 1.07802-1.07778 - 1734.57-1734.29 *
998. 2020.06.01 16:19:09 - 1591028348.406 - 1.11341-1.11336 - 107.655-107.649 - 0.96090-0.96079 - 1.24636-1.24626 - 1.07802-1.07778 - 1734.57-1734.29 *
999. 2020.06.01 16:19:09 - 1591028348.421 - 1.11341-1.11336 - 107.655-107.649 - 0.96090-0.96079 - 1.24636-1.24626 - 1.07802-1.07778 - 1734.57-1734.29 *
1000. 2020.06.01 16:19:09 - 1591028348.453 - 1.11341-1.11336 - 107.655-107.649 - 0.96090-0.96079 - 1.24639-1.24628 - 1.07802-1.07778 - 1734.57-1734.29 *

-> 2020.06.01 16:19:13 - 1591028353.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 16:19:14 - 1591028339.203 - 1.11308-1.11303 - 107.666-107.658 - 0.96113-0.96102 - 1.24588-1.24574 - 1.07803-1.07783 - 1734.30-1733.92 
952. 2020.06.01 16:19:14 - 1591028339.234 - 1.11308-1.11303 - 107.666-107.658 - 0.96113-0.96102 - 1.24588-1.24574 - 1.07801-1.07783 - 1734.30-1733.92 
953. 2020.06.01 16:19:14 - 1591028339.375 - 1.11308-1.11304 - 107.666-107.658 - 0.96112-0.96101 - 1.24588-1.24574 - 1.07800-1.07780 - 1734.27-1733.91 
954. 2020.06.01 16:19:14 - 1591028339.421 - 1.11308-1.11304 - 107.666-107.658 - 0.96112-0.96101 - 1.24589-1.24574 - 1.07800-1.07780 - 1734.27-1733.91 
955. 2020.06.01 16:19:14 - 1591028339.500 - 1.11308-1.11303 - 107.666-107.658 - 0.96114-0.96103 - 1.24589-1.24574 - 1.07800-1.07780 - 1734.27-1733.91 
956. 2020.06.01 16:19:14 - 1591028340.625 - 1.11308-1.11303 - 107.666-107.658 - 0.96114-0.96103 - 1.24588-1.24573 - 1.07801-1.07780 - 1734.27-1733.91 
957. 2020.06.01 16:19:14 - 1591028340.281 - 1.11309-1.11304 - 107.665-107.658 - 0.96111-0.96099 - 1.24589-1.24577 - 1.07803-1.07781 - 1734.26-1733.94 
958. 2020.06.01 16:19:14 - 1591028340.343 - 1.11309-1.11304 - 107.665-107.658 - 0.96111-0.96099 - 1.24589-1.24577 - 1.07803-1.07781 - 1734.26-1733.94 
959. 2020.06.01 16:19:14 - 1591028340.437 - 1.11313-1.11310 - 107.665-107.658 - 0.96111-0.96099 - 1.24595-1.24578 - 1.07804-1.07781 - 1734.26-1733.94 
960. 2020.06.01 16:19:14 - 1591028341.781 - 1.11316-1.11310 - 107.665-107.658 - 0.96107-0.96096 - 1.24597-1.24582 - 1.07798-1.07778 - 1734.26-1733.96 
961. 2020.06.01 16:19:14 - 1591028341.968 - 1.11316-1.11311 - 107.668-107.661 - 0.96107-0.96096 - 1.24596-1.24582 - 1.07798-1.07774 - 1734.24-1733.98 
962. 2020.06.01 16:19:14 - 1591028341.218 - 1.11315-1.11311 - 107.669-107.661 - 0.96107-0.96096 - 1.24594-1.24580 - 1.07801-1.07777 - 1734.34-1734.01 
963. 2020.06.01 16:19:14 - 1591028341.437 - 1.11314-1.11310 - 107.669-107.661 - 0.96107-0.96096 - 1.24592-1.24577 - 1.07798-1.07775 - 1734.34-1734.06 
964. 2020.06.01 16:19:14 - 1591028341.484 - 1.11316-1.11310 - 107.669-107.661 - 0.96109-0.96097 - 1.24592-1.24577 - 1.07798-1.07775 - 1734.34-1734.06 
965. 2020.06.01 16:19:14 - 1591028342.250 - 1.11313-1.11309 - 107.669-107.662 - 0.96110-0.96098 - 1.24588-1.24576 - 1.07798-1.07775 - 1734.23-1733.95 
966. 2020.06.01 16:19:14 - 1591028342.484 - 1.11315-1.11310 - 107.669-107.662 - 0.96110-0.96098 - 1.24594-1.24581 - 1.07796-1.07774 - 1734.23-1733.95 
967. 2020.06.01 16:19:14 - 1591028343.671 - 1.11319-1.11313 - 107.669-107.662 - 0.96107-0.96095 - 1.24597-1.24585 - 1.07797-1.07772 - 1734.26-1733.93 
968. 2020.06.01 16:19:14 - 1591028343.734 - 1.11319-1.11313 - 107.669-107.662 - 0.96107-0.96095 - 1.24597-1.24585 - 1.07797-1.07772 - 1734.26-1733.93 
969. 2020.06.01 16:19:14 - 1591028343.953 - 1.11320-1.11315 - 107.669-107.662 - 0.96106-0.96095 - 1.24597-1.24586 - 1.07798-1.07775 - 1734.26-1733.93 
970. 2020.06.01 16:19:14 - 1591028343.187 - 1.11320-1.11315 - 107.670-107.661 - 0.96107-0.96096 - 1.24595-1.24585 - 1.07799-1.07774 - 1734.26-1733.94 
971. 2020.06.01 16:19:14 - 1591028344.109 - 1.11322-1.11316 - 107.672-107.664 - 0.96107-0.96096 - 1.24594-1.24586 - 1.07799-1.07773 - 1734.28-1733.98 
972. 2020.06.01 16:19:14 - 1591028344.171 - 1.11322-1.11316 - 107.672-107.664 - 0.96107-0.96096 - 1.24594-1.24586 - 1.07799-1.07773 - 1734.28-1733.98 
973. 2020.06.01 16:19:14 - 1591028345.625 - 1.11321-1.11315 - 107.667-107.660 - 0.96107-0.96096 - 1.24593-1.24584 - 1.07799-1.07772 - 1734.28-1733.98 
974. 2020.06.01 16:19:14 - 1591028348.343 - 1.11341-1.11336 - 107.656-107.650 - 0.96091-0.96080 - 1.24636-1.24626 - 1.07802-1.07778 - 1734.57-1734.29 
975. 2020.06.01 16:19:14 - 1591028348.359 - 1.11341-1.11336 - 107.656-107.650 - 0.96091-0.96080 - 1.24636-1.24626 - 1.07802-1.07778 - 1734.57-1734.29 *
976. 2020.06.01 16:19:14 - 1591028348.406 - 1.11341-1.11336 - 107.655-107.649 - 0.96090-0.96079 - 1.24636-1.24626 - 1.07802-1.07778 - 1734.57-1734.29 *
977. 2020.06.01 16:19:14 - 1591028348.421 - 1.11341-1.11336 - 107.655-107.649 - 0.96090-0.96079 - 1.24636-1.24626 - 1.07802-1.07778 - 1734.57-1734.29 *
978. 2020.06.01 16:19:14 - 1591028348.453 - 1.11341-1.11336 - 107.655-107.649 - 0.96090-0.96079 - 1.24639-1.24628 - 1.07802-1.07778 - 1734.57-1734.29 *
979. 2020.06.01 16:19:14 - 1591028349.750 - 1.11341-1.11336 - 107.654-107.648 - 0.96093-0.96081 - 1.24636-1.24625 - 1.07798-1.07776 - 1734.58-1734.23 *
980. 2020.06.01 16:19:14 - 1591028349.765 - 1.11336-1.11331 - 107.654-107.648 - 0.96093-0.96081 - 1.24636-1.24625 - 1.07798-1.07776 - 1734.58-1734.23 
981. 2020.06.01 16:19:14 - 1591028349.859 - 1.11336-1.11331 - 107.654-107.648 - 0.96093-0.96081 - 1.24636-1.24625 - 1.07798-1.07776 - 1734.62-1734.21 
982. 2020.06.01 16:19:14 - 1591028351.812 - 1.11346-1.11341 - 107.653-107.647 - 0.96087-0.96076 - 1.24619-1.24607 - 1.07804-1.07779 - 1734.75-1734.35 
983. 2020.06.01 16:19:14 - 1591028351.859 - 1.11346-1.11341 - 107.653-107.647 - 0.96087-0.96076 - 1.24619-1.24607 - 1.07804-1.07779 - 1734.75-1734.35 
984. 2020.06.01 16:19:14 - 1591028351.906 - 1.11346-1.11341 - 107.653-107.647 - 0.96087-0.96076 - 1.24620-1.24616 - 1.07804-1.07779 - 1734.67-1734.37 
985. 2020.06.01 16:19:14 - 1591028351.109 - 1.11350-1.11346 - 107.649-107.643 - 0.96082-0.96071 - 1.24635-1.24621 - 1.07795-1.07772 - 1734.77-1734.50 
986. 2020.06.01 16:19:14 - 1591028351.187 - 1.11350-1.11346 - 107.649-107.643 - 0.96082-0.96071 - 1.24635-1.24621 - 1.07796-1.07772 - 1734.88-1734.54 
987. 2020.06.01 16:19:14 - 1591028351.312 - 1.11350-1.11346 - 107.649-107.643 - 0.96082-0.96071 - 1.24636-1.24621 - 1.07796-1.07772 - 1734.85-1734.50 
988. 2020.06.01 16:19:14 - 1591028351.546 - 1.11350-1.11346 - 107.648-107.642 - 0.96082-0.96071 - 1.24640-1.24629 - 1.07791-1.07764 - 1734.88-1734.54 
989. 2020.06.01 16:19:14 - 1591028352.171 - 1.11351-1.11345 - 107.650-107.643 - 0.96081-0.96070 - 1.24639-1.24627 - 1.07789-1.07767 - 1735.01-1734.62 
990. 2020.06.01 16:19:14 - 1591028352.187 - 1.11351-1.11345 - 107.650-107.643 - 0.96085-0.96073 - 1.24639-1.24627 - 1.07789-1.07767 - 1734.99-1734.65 
991. 2020.06.01 16:19:14 - 1591028352.546 - 1.11355-1.11352 - 107.650-107.644 - 0.96073-0.96061 - 1.24639-1.24627 - 1.07792-1.07770 - 1734.94-1734.61 
992. 2020.06.01 16:19:14 - 1591028352.578 - 1.11355-1.11352 - 107.650-107.644 - 0.96073-0.96061 - 1.24639-1.24627 - 1.07792-1.07770 - 1734.94-1734.61 
993. 2020.06.01 16:19:14 - 1591028353.687 - 1.11373-1.11370 - 107.650-107.644 - 0.96073-0.96061 - 1.24639-1.24627 - 1.07792-1.07770 - 1734.94-1734.61 
994. 2020.06.01 16:19:14 - 1591028353.718 - 1.11373-1.11370 - 107.650-107.644 - 0.96073-0.96061 - 1.24639-1.24627 - 1.07792-1.07770 - 1734.94-1734.61 
995. 2020.06.01 16:19:14 - 1591028353.750 - 1.11373-1.11370 - 107.650-107.644 - 0.96073-0.96061 - 1.24639-1.24627 - 1.07792-1.07770 - 1734.94-1734.61 
996. 2020.06.01 16:19:14 - 1591028353.953 - 1.11380-1.11375 - 107.645-107.637 - 0.96066-0.96054 - 1.24650-1.24639 - 1.07791-1.07765 - 1735.02-1734.67 
997. 2020.06.01 16:19:14 - 1591028353.0 - 1.11380-1.11375 - 107.646-107.637 - 0.96066-0.96054 - 1.24650-1.24639 - 1.07791-1.07765 - 1734.98-1734.70 *
998. 2020.06.01 16:19:14 - 1591028353.46 - 1.11380-1.11375 - 107.646-107.639 - 0.96066-0.96054 - 1.24648-1.24637 - 1.07791-1.07765 - 1734.98-1734.70 *
999. 2020.06.01 16:19:14 - 1591028353.62 - 1.11380-1.11375 - 107.646-107.639 - 0.96066-0.96054 - 1.24648-1.24637 - 1.07789-1.07765 - 1734.98-1734.70 *
1000. 2020.06.01 16:19:14 - 1591028353.78 - 1.11380-1.11375 - 107.646-107.639 - 0.96066-0.96054 - 1.24648-1.24637 - 1.07789-1.07765 - 1734.98-1734.70 *