-> 2020.06.01 16:05:10 - 1591027510.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 16:05:10 - 1591027249.187 - 1.11260-1.11254 - 107.681-107.672 - 0.96154-0.96141 - 1.24222-1.24203 - 1.07860-1.07843 - 1729.98-1729.04 
502. 2020.06.01 16:05:10 - 1591027249.562 - 1.11261-1.11255 - 107.680-107.672 - 0.96154-0.96141 - 1.24222-1.24203 - 1.07860-1.07839 - 1729.89-1729.04 
503. 2020.06.01 16:05:10 - 1591027249.734 - 1.11261-1.11256 - 107.678-107.670 - 0.96153-0.96140 - 1.24222-1.24203 - 1.07860-1.07839 - 1729.87-1729.08 
504. 2020.06.01 16:05:10 - 1591027251.922 - 1.11262-1.11257 - 107.680-107.672 - 0.96154-0.96141 - 1.24221-1.24203 - 1.07860-1.07837 - 1729.88-1729.03 
505. 2020.06.01 16:05:10 - 1591027251.0 - 1.11262-1.11257 - 107.680-107.672 - 0.96153-0.96140 - 1.24222-1.24203 - 1.07860-1.07837 - 1729.94-1729.13 
506. 2020.06.01 16:05:10 - 1591027252.265 - 1.11253-1.11248 - 107.680-107.672 - 0.96155-0.96142 - 1.24213-1.24195 - 1.07860-1.07839 - 1729.82-1729.07 
507. 2020.06.01 16:05:10 - 1591027252.718 - 1.11254-1.11248 - 107.682-107.673 - 0.96155-0.96142 - 1.24213-1.24195 - 1.07860-1.07839 - 1729.81-1728.92 
508. 2020.06.01 16:05:10 - 1591027253.234 - 1.11254-1.11248 - 107.683-107.674 - 0.96155-0.96142 - 1.24213-1.24195 - 1.07860-1.07839 - 1729.45-1728.81 
509. 2020.06.01 16:05:10 - 1591027253.687 - 1.11253-1.11248 - 107.683-107.674 - 0.96155-0.96142 - 1.24213-1.24194 - 1.07860-1.07840 - 1729.48-1728.73 
510. 2020.06.01 16:05:10 - 1591027254.0 - 1.11249-1.11244 - 107.684-107.675 - 0.96155-0.96142 - 1.24212-1.24194 - 1.07860-1.07837 - 1729.30-1728.55 
511. 2020.06.01 16:05:10 - 1591027254.453 - 1.11248-1.11242 - 107.684-107.675 - 0.96156-0.96143 - 1.24211-1.24194 - 1.07860-1.07832 - 1729.24-1728.42 
512. 2020.06.01 16:05:10 - 1591027254.609 - 1.11248-1.11242 - 107.684-107.675 - 0.96156-0.96143 - 1.24211-1.24192 - 1.07860-1.07832 - 1729.24-1728.42 
513. 2020.06.01 16:05:10 - 1591027254.640 - 1.11248-1.11242 - 107.685-107.676 - 0.96156-0.96143 - 1.24211-1.24192 - 1.07860-1.07835 - 1729.24-1728.42 
514. 2020.06.01 16:05:10 - 1591027255.125 - 1.11247-1.11241 - 107.684-107.675 - 0.96155-0.96142 - 1.24210-1.24192 - 1.07860-1.07836 - 1729.17-1728.47 
515. 2020.06.01 16:05:10 - 1591027255.593 - 1.11245-1.11241 - 107.684-107.675 - 0.96162-0.96149 - 1.24210-1.24192 - 1.07860-1.07836 - 1729.10-1728.42 
516. 2020.06.01 16:05:10 - 1591027255.703 - 1.11245-1.11241 - 107.684-107.675 - 0.96162-0.96149 - 1.24210-1.24192 - 1.07860-1.07836 - 1729.10-1728.42 
517. 2020.06.01 16:05:10 - 1591027255.781 - 1.11245-1.11241 - 107.684-107.675 - 0.96162-0.96149 - 1.24210-1.24192 - 1.07860-1.07836 - 1729.07-1728.40 
518. 2020.06.01 16:05:10 - 1591027256.93 - 1.11244-1.11238 - 107.686-107.677 - 0.96162-0.96149 - 1.24205-1.24187 - 1.07860-1.07836 - 1729.17-1728.49 
519. 2020.06.01 16:05:10 - 1591027256.547 - 1.11245-1.11239 - 107.683-107.675 - 0.96162-0.96149 - 1.24206-1.24187 - 1.07860-1.07836 - 1729.15-1728.49 
520. 2020.06.01 16:05:10 - 1591027256.625 - 1.11245-1.11239 - 107.683-107.675 - 0.96162-0.96149 - 1.24206-1.24187 - 1.07860-1.07836 - 1729.15-1728.49 
521. 2020.06.01 16:05:10 - 1591027256.797 - 1.11245-1.11239 - 107.684-107.675 - 0.96162-0.96149 - 1.24206-1.24186 - 1.07860-1.07835 - 1729.09-1728.42 
522. 2020.06.01 16:05:10 - 1591027257.906 - 1.11245-1.11239 - 107.684-107.675 - 0.96162-0.96149 - 1.24206-1.24186 - 1.07860-1.07835 - 1729.09-1728.42 
523. 2020.06.01 16:05:10 - 1591027257.390 - 1.11244-1.11238 - 107.683-107.675 - 0.96162-0.96149 - 1.24206-1.24186 - 1.07860-1.07834 - 1729.11-1728.29 
524. 2020.06.01 16:05:10 - 1591027257.656 - 1.11245-1.11238 - 107.683-107.675 - 0.96162-0.96149 - 1.24206-1.24186 - 1.07860-1.07833 - 1729.07-1728.36 
525. 2020.06.01 16:05:10 - 1591027257.812 - 1.11245-1.11238 - 107.683-107.675 - 0.96162-0.96149 - 1.24206-1.24186 - 1.07860-1.07833 - 1729.20-1728.29 
526. 2020.06.01 16:05:10 - 1591027258.672 - 1.11240-1.11233 - 107.684-107.676 - 0.96166-0.96154 - 1.24208-1.24189 - 1.07860-1.07836 - 1728.96-1728.02 
527. 2020.06.01 16:05:10 - 1591027261.937 - 1.11243-1.11237 - 107.685-107.677 - 0.96166-0.96153 - 1.24211-1.24194 - 1.07860-1.07832 - 1729.17-1728.45 
528. 2020.06.01 16:05:10 - 1591027261.953 - 1.11243-1.11237 - 107.685-107.677 - 0.96166-0.96153 - 1.24211-1.24194 - 1.07860-1.07832 - 1729.17-1728.45 *
529. 2020.06.01 16:05:10 - 1591027261.968 - 1.11243-1.11237 - 107.685-107.677 - 0.96166-0.96153 - 1.24211-1.24194 - 1.07860-1.07832 - 1729.10-1728.33 *
530. 2020.06.01 16:05:10 - 1591027261.62 - 1.11243-1.11237 - 107.685-107.677 - 0.96166-0.96153 - 1.24213-1.24194 - 1.07860-1.07832 - 1729.10-1728.33 *
531. 2020.06.01 16:05:10 - 1591027261.78 - 1.11243-1.11237 - 107.685-107.677 - 0.96166-0.96153 - 1.24213-1.24194 - 1.07860-1.07832 - 1729.10-1728.33 *
532. 2020.06.01 16:05:10 - 1591027261.422 - 1.11243-1.11237 - 107.684-107.676 - 0.96166-0.96153 - 1.24213-1.24195 - 1.07860-1.07832 - 1729.01-1728.15 *
533. 2020.06.01 16:05:10 - 1591027261.562 - 1.11242-1.11236 - 107.684-107.676 - 0.96166-0.96153 - 1.24213-1.24195 - 1.07860-1.07832 - 1728.97-1728.15 
534. 2020.06.01 16:05:10 - 1591027261.672 - 1.11242-1.11236 - 107.684-107.676 - 0.96166-0.96153 - 1.24213-1.24195 - 1.07860-1.07832 - 1728.97-1728.15 
535. 2020.06.01 16:05:10 - 1591027264.94 - 1.11237-1.11232 - 107.685-107.677 - 0.96171-0.96158 - 1.24211-1.24193 - 1.07860-1.07832 - 1728.97-1728.25 
536. 2020.06.01 16:05:10 - 1591027264.203 - 1.11237-1.11232 - 107.684-107.676 - 0.96171-0.96158 - 1.24211-1.24194 - 1.07860-1.07832 - 1728.83-1728.28 
537. 2020.06.01 16:05:10 - 1591027264.360 - 1.11237-1.11231 - 107.684-107.676 - 0.96171-0.96158 - 1.24211-1.24194 - 1.07860-1.07832 - 1728.82-1728.05 
538. 2020.06.01 16:05:10 - 1591027264.578 - 1.11237-1.11231 - 107.684-107.676 - 0.96171-0.96158 - 1.24211-1.24194 - 1.07860-1.07832 - 1728.82-1728.06 
539. 2020.06.01 16:05:10 - 1591027265.703 - 1.11238-1.11232 - 107.689-107.682 - 0.96171-0.96158 - 1.24211-1.24192 - 1.07858-1.07834 - 1728.34-1727.76 
540. 2020.06.01 16:05:10 - 1591027265.953 - 1.11235-1.11230 - 107.690-107.683 - 0.96172-0.96159 - 1.24211-1.24192 - 1.07858-1.07836 - 1728.58-1727.99 
541. 2020.06.01 16:05:10 - 1591027266.344 - 1.11235-1.11229 - 107.690-107.683 - 0.96172-0.96158 - 1.24211-1.24192 - 1.07861-1.07839 - 1728.73-1728.08 
542. 2020.06.01 16:05:10 - 1591027267.0 - 1.11226-1.11220 - 107.693-107.685 - 0.96172-0.96159 - 1.24210-1.24192 - 1.07864-1.07839 - 1729.11-1728.35 
543. 2020.06.01 16:05:10 - 1591027267.78 - 1.11226-1.11220 - 107.693-107.685 - 0.96172-0.96159 - 1.24211-1.24192 - 1.07864-1.07839 - 1729.24-1728.30 
544. 2020.06.01 16:05:10 - 1591027267.735 - 1.11219-1.11214 - 107.694-107.688 - 0.96182-0.96165 - 1.24205-1.24186 - 1.07860-1.07837 - 1729.41-1728.47 
545. 2020.06.01 16:05:10 - 1591027268.313 - 1.11217-1.11211 - 107.697-107.690 - 0.96180-0.96168 - 1.24205-1.24186 - 1.07860-1.07836 - 1729.52-1728.67 
546. 2020.06.01 16:05:10 - 1591027268.375 - 1.11217-1.11211 - 107.697-107.690 - 0.96180-0.96168 - 1.24205-1.24187 - 1.07860-1.07836 - 1729.52-1728.67 
547. 2020.06.01 16:05:10 - 1591027268.860 - 1.11216-1.11211 - 107.700-107.693 - 0.96181-0.96168 - 1.24203-1.24185 - 1.07860-1.07835 - 1729.03-1728.11 
548. 2020.06.01 16:05:10 - 1591027269.16 - 1.11216-1.11211 - 107.700-107.693 - 0.96181-0.96168 - 1.24201-1.24184 - 1.07860-1.07835 - 1729.03-1728.11 
549. 2020.06.01 16:05:10 - 1591027269.172 - 1.11218-1.11211 - 107.700-107.692 - 0.96181-0.96168 - 1.24203-1.24185 - 1.07860-1.07837 - 1729.13-1728.21 
550. 2020.06.01 16:05:10 - 1591027269.297 - 1.11221-1.11215 - 107.700-107.692 - 0.96181-0.96168 - 1.24203-1.24186 - 1.07860-1.07837 - 1729.15-1728.23 
551. 2020.06.01 16:05:10 - 1591027269.625 - 1.11215-1.11209 - 107.705-107.698 - 0.96181-0.96168 - 1.24200-1.24184 - 1.07860-1.07835 - 1729.29-1728.37 
552. 2020.06.01 16:05:10 - 1591027269.766 - 1.11215-1.11209 - 107.705-107.698 - 0.96182-0.96168 - 1.24200-1.24184 - 1.07860-1.07836 - 1729.46-1728.54 
553. 2020.06.01 16:05:10 - 1591027270.313 - 1.11222-1.11216 - 107.703-107.694 - 0.96180-0.96167 - 1.24201-1.24185 - 1.07858-1.07832 - 1729.87-1728.95 
554. 2020.06.01 16:05:10 - 1591027270.844 - 1.11221-1.11216 - 107.703-107.694 - 0.96180-0.96167 - 1.24200-1.24184 - 1.07858-1.07836 - 1730.03-1729.11 
555. 2020.06.01 16:05:10 - 1591027271.125 - 1.11218-1.11213 - 107.705-107.698 - 0.96181-0.96168 - 1.24199-1.24184 - 1.07859-1.07834 - 1729.89-1728.97 
556. 2020.06.01 16:05:10 - 1591027271.266 - 1.11218-1.11213 - 107.707-107.699 - 0.96182-0.96169 - 1.24199-1.24184 - 1.07859-1.07834 - 1730.03-1729.11 
557. 2020.06.01 16:05:10 - 1591027272.16 - 1.11217-1.11212 - 107.706-107.698 - 0.96182-0.96169 - 1.24192-1.24178 - 1.07859-1.07837 - 1729.76-1728.84 
558. 2020.06.01 16:05:10 - 1591027272.688 - 1.11217-1.11212 - 107.706-107.698 - 0.96182-0.96169 - 1.24190-1.24173 - 1.07859-1.07836 - 1730.08-1729.20 
559. 2020.06.01 16:05:10 - 1591027272.891 - 1.11217-1.11212 - 107.706-107.698 - 0.96182-0.96169 - 1.24190-1.24173 - 1.07859-1.07836 - 1729.84-1728.92 
560. 2020.06.01 16:05:10 - 1591027273.63 - 1.11217-1.11212 - 107.706-107.698 - 0.96182-0.96169 - 1.24190-1.24173 - 1.07859-1.07836 - 1729.81-1729.00 
561. 2020.06.01 16:05:10 - 1591027273.235 - 1.11217-1.11212 - 107.706-107.698 - 0.96182-0.96169 - 1.24190-1.24173 - 1.07859-1.07836 - 1729.66-1728.74 
562. 2020.06.01 16:05:10 - 1591027273.313 - 1.11216-1.11212 - 107.706-107.698 - 0.96182-0.96169 - 1.24190-1.24173 - 1.07859-1.07836 - 1729.64-1728.77 
563. 2020.06.01 16:05:10 - 1591027273.860 - 1.11217-1.11212 - 107.706-107.698 - 0.96182-0.96169 - 1.24190-1.24173 - 1.07859-1.07836 - 1730.07-1729.15 
564. 2020.06.01 16:05:10 - 1591027273.907 - 1.11217-1.11212 - 107.706-107.698 - 0.96182-0.96169 - 1.24190-1.24173 - 1.07859-1.07836 - 1730.07-1729.15 
565. 2020.06.01 16:05:10 - 1591027274.407 - 1.11220-1.11214 - 107.707-107.698 - 0.96181-0.96168 - 1.24190-1.24173 - 1.07859-1.07834 - 1730.05-1729.13 
566. 2020.06.01 16:05:10 - 1591027275.219 - 1.11220-1.11214 - 107.706-107.698 - 0.96181-0.96168 - 1.24190-1.24173 - 1.07859-1.07834 - 1729.91-1728.99 
567. 2020.06.01 16:05:10 - 1591027275.250 - 1.11220-1.11214 - 107.706-107.698 - 0.96181-0.96168 - 1.24190-1.24173 - 1.07859-1.07834 - 1729.91-1728.99 
568. 2020.06.01 16:05:10 - 1591027276.188 - 1.11215-1.11210 - 107.706-107.698 - 0.96183-0.96170 - 1.24190-1.24173 - 1.07858-1.07834 - 1729.88-1728.96 
569. 2020.06.01 16:05:10 - 1591027276.297 - 1.11215-1.11211 - 107.706-107.698 - 0.96182-0.96169 - 1.24190-1.24173 - 1.07858-1.07834 - 1729.88-1728.96 
570. 2020.06.01 16:05:10 - 1591027276.500 - 1.11216-1.11211 - 107.706-107.698 - 0.96182-0.96169 - 1.24192-1.24175 - 1.07858-1.07836 - 1730.01-1729.09 
571. 2020.06.01 16:05:10 - 1591027277.766 - 1.11212-1.11207 - 107.706-107.698 - 0.96181-0.96168 - 1.24191-1.24173 - 1.07859-1.07839 - 1729.98-1729.18 
572. 2020.06.01 16:05:10 - 1591027278.235 - 1.11215-1.11209 - 107.706-107.698 - 0.96181-0.96168 - 1.24193-1.24175 - 1.07859-1.07839 - 1729.97-1729.18 
573. 2020.06.01 16:05:10 - 1591027278.360 - 1.11215-1.11209 - 107.706-107.698 - 0.96181-0.96168 - 1.24193-1.24175 - 1.07862-1.07839 - 1729.97-1729.14 
574. 2020.06.01 16:05:10 - 1591027280.94 - 1.11217-1.11211 - 107.704-107.696 - 0.96180-0.96166 - 1.24191-1.24173 - 1.07867-1.07841 - 1730.08-1729.44 
575. 2020.06.01 16:05:10 - 1591027281.937 - 1.11211-1.11205 - 107.710-107.702 - 0.96181-0.96168 - 1.24187-1.24169 - 1.07870-1.07843 - 1730.08-1729.20 
576. 2020.06.01 16:05:10 - 1591027281.156 - 1.11210-1.11204 - 107.710-107.703 - 0.96183-0.96170 - 1.24180-1.24163 - 1.07870-1.07843 - 1730.08-1729.17 
577. 2020.06.01 16:05:10 - 1591027281.297 - 1.11210-1.11204 - 107.710-107.703 - 0.96183-0.96170 - 1.24180-1.24163 - 1.07870-1.07843 - 1730.09-1729.17 
578. 2020.06.01 16:05:10 - 1591027281.625 - 1.11211-1.11205 - 107.710-107.703 - 0.96183-0.96170 - 1.24180-1.24163 - 1.07870-1.07843 - 1730.15-1729.26 
579. 2020.06.01 16:05:10 - 1591027285.360 - 1.11210-1.11205 - 107.710-107.703 - 0.96187-0.96174 - 1.24188-1.24170 - 1.07872-1.07845 - 1729.68-1728.93 
580. 2020.06.01 16:05:10 - 1591027285.454 - 1.11206-1.11201 - 107.710-107.703 - 0.96187-0.96174 - 1.24188-1.24170 - 1.07872-1.07844 - 1729.73-1728.92 
581. 2020.06.01 16:05:10 - 1591027285.250 - 1.11207-1.11202 - 107.710-107.702 - 0.96186-0.96173 - 1.24188-1.24171 - 1.07872-1.07846 - 1729.69-1728.96 
582. 2020.06.01 16:05:10 - 1591027286.250 - 1.11207-1.11201 - 107.710-107.702 - 0.96186-0.96173 - 1.24188-1.24171 - 1.07868-1.07843 - 1730.21-1729.38 
583. 2020.06.01 16:05:10 - 1591027287.407 - 1.11207-1.11201 - 107.710-107.702 - 0.96186-0.96173 - 1.24188-1.24171 - 1.07868-1.07843 - 1730.21-1729.38 
584. 2020.06.01 16:05:10 - 1591027290.532 - 1.11214-1.11208 - 107.705-107.697 - 0.96182-0.96169 - 1.24192-1.24174 - 1.07859-1.07831 - 1730.44-1729.65 
585. 2020.06.01 16:05:10 - 1591027290.79 - 1.11211-1.11206 - 107.705-107.697 - 0.96182-0.96169 - 1.24192-1.24174 - 1.07859-1.07831 - 1730.31-1729.45 
586. 2020.06.01 16:05:10 - 1591027290.172 - 1.11211-1.11206 - 107.705-107.697 - 0.96182-0.96169 - 1.24192-1.24174 - 1.07859-1.07831 - 1730.31-1729.45 
587. 2020.06.01 16:05:10 - 1591027290.219 - 1.11211-1.11206 - 107.705-107.697 - 0.96182-0.96169 - 1.24192-1.24174 - 1.07859-1.07831 - 1730.30-1729.45 
588. 2020.06.01 16:05:10 - 1591027290.235 - 1.11211-1.11206 - 107.705-107.697 - 0.96182-0.96169 - 1.24192-1.24174 - 1.07859-1.07831 - 1730.30-1729.45 
589. 2020.06.01 16:05:10 - 1591027291.469 - 1.11212-1.11206 - 107.705-107.697 - 0.96182-0.96169 - 1.24192-1.24174 - 1.07859-1.07831 - 1730.30-1729.45 
590. 2020.06.01 16:05:10 - 1591027291.266 - 1.11212-1.11207 - 107.705-107.697 - 0.96182-0.96169 - 1.24192-1.24178 - 1.07861-1.07835 - 1730.34-1729.79 
591. 2020.06.01 16:05:10 - 1591027292.79 - 1.11212-1.11206 - 107.705-107.697 - 0.96180-0.96167 - 1.24193-1.24178 - 1.07861-1.07833 - 1730.41-1729.73 
592. 2020.06.01 16:05:10 - 1591027293.141 - 1.11213-1.11207 - 107.705-107.696 - 0.96181-0.96168 - 1.24194-1.24181 - 1.07856-1.07831 - 1730.35-1729.64 
593. 2020.06.01 16:05:10 - 1591027295.188 - 1.11214-1.11208 - 107.705-107.697 - 0.96180-0.96167 - 1.24198-1.24181 - 1.07855-1.07830 - 1730.47-1729.78 
594. 2020.06.01 16:05:10 - 1591027295.250 - 1.11213-1.11207 - 107.705-107.697 - 0.96180-0.96167 - 1.24201-1.24183 - 1.07855-1.07830 - 1730.44-1729.78 
595. 2020.06.01 16:05:10 - 1591027295.844 - 1.11215-1.11209 - 107.706-107.698 - 0.96176-0.96163 - 1.24202-1.24184 - 1.07862-1.07844 - 1730.53-1729.84 
596. 2020.06.01 16:05:10 - 1591027296.219 - 1.11211-1.11205 - 107.708-107.700 - 0.96178-0.96166 - 1.24202-1.24185 - 1.07866-1.07846 - 1730.62-1729.95 
597. 2020.06.01 16:05:10 - 1591027296.813 - 1.11207-1.11201 - 107.711-107.702 - 0.96181-0.96167 - 1.24202-1.24185 - 1.07866-1.07843 - 1730.67-1729.94 
598. 2020.06.01 16:05:10 - 1591027297.47 - 1.11207-1.11201 - 107.711-107.702 - 0.96181-0.96167 - 1.24202-1.24185 - 1.07866-1.07843 - 1730.67-1729.94 
599. 2020.06.01 16:05:10 - 1591027297.250 - 1.11207-1.11201 - 107.711-107.702 - 0.96181-0.96167 - 1.24202-1.24185 - 1.07866-1.07843 - 1730.67-1729.94 
600. 2020.06.01 16:05:10 - 1591027300.688 - 1.11210-1.11204 - 107.705-107.697 - 0.96175-0.96162 - 1.24202-1.24186 - 1.07861-1.07833 - 1730.90-1730.21 
601. 2020.06.01 16:05:10 - 1591027300.797 - 1.11208-1.11202 - 107.705-107.697 - 0.96175-0.96162 - 1.24201-1.24183 - 1.07861-1.07833 - 1730.88-1730.21 
602. 2020.06.01 16:05:10 - 1591027300.360 - 1.11207-1.11202 - 107.701-107.693 - 0.96177-0.96164 - 1.24201-1.24183 - 1.07859-1.07833 - 1730.83-1730.08 
603. 2020.06.01 16:05:10 - 1591027301.78 - 1.11208-1.11202 - 107.701-107.693 - 0.96176-0.96162 - 1.24201-1.24183 - 1.07859-1.07833 - 1730.79-1730.07 
604. 2020.06.01 16:05:10 - 1591027301.578 - 1.11207-1.11201 - 107.704-107.695 - 0.96177-0.96163 - 1.24201-1.24183 - 1.07859-1.07833 - 1730.85-1730.07 
605. 2020.06.01 16:05:10 - 1591027302.328 - 1.11214-1.11209 - 107.702-107.695 - 0.96171-0.96157 - 1.24201-1.24183 - 1.07862-1.07837 - 1731.49-1730.83 
606. 2020.06.01 16:05:10 - 1591027302.406 - 1.11213-1.11207 - 107.702-107.695 - 0.96171-0.96157 - 1.24201-1.24183 - 1.07862-1.07837 - 1731.53-1730.83 
607. 2020.06.01 16:05:10 - 1591027302.859 - 1.11213-1.11208 - 107.705-107.697 - 0.96171-0.96157 - 1.24200-1.24183 - 1.07862-1.07836 - 1731.54-1730.85 
608. 2020.06.01 16:05:10 - 1591027304.62 - 1.11214-1.11208 - 107.704-107.697 - 0.96171-0.96157 - 1.24202-1.24185 - 1.07862-1.07833 - 1731.51-1730.76 
609. 2020.06.01 16:05:10 - 1591027305.125 - 1.11213-1.11208 - 107.700-107.693 - 0.96171-0.96157 - 1.24203-1.24186 - 1.07860-1.07833 - 1731.50-1730.80 
610. 2020.06.01 16:05:10 - 1591027306.500 - 1.11213-1.11207 - 107.699-107.692 - 0.96173-0.96157 - 1.24203-1.24185 - 1.07860-1.07831 - 1731.49-1730.74 
611. 2020.06.01 16:05:10 - 1591027306.609 - 1.11213-1.11208 - 107.699-107.692 - 0.96173-0.96157 - 1.24204-1.24185 - 1.07858-1.07831 - 1731.49-1730.74 
612. 2020.06.01 16:05:10 - 1591027307.891 - 1.11214-1.11208 - 107.699-107.692 - 0.96173-0.96157 - 1.24203-1.24185 - 1.07858-1.07831 - 1731.63-1730.93 
613. 2020.06.01 16:05:10 - 1591027308.906 - 1.11213-1.11208 - 107.698-107.690 - 0.96172-0.96157 - 1.24202-1.24185 - 1.07860-1.07835 - 1731.60-1730.86 
614. 2020.06.01 16:05:10 - 1591027309.16 - 1.11220-1.11214 - 107.694-107.686 - 0.96166-0.96152 - 1.24215-1.24200 - 1.07863-1.07841 - 1731.53-1730.82 
615. 2020.06.01 16:05:10 - 1591027309.203 - 1.11221-1.11215 - 107.694-107.686 - 0.96165-0.96152 - 1.24217-1.24202 - 1.07863-1.07841 - 1731.52-1730.75 
616. 2020.06.01 16:05:10 - 1591027309.406 - 1.11221-1.11215 - 107.694-107.686 - 0.96165-0.96152 - 1.24218-1.24202 - 1.07863-1.07841 - 1731.56-1730.78 
617. 2020.06.01 16:05:10 - 1591027309.547 - 1.11221-1.11215 - 107.694-107.686 - 0.96165-0.96152 - 1.24218-1.24202 - 1.07863-1.07841 - 1731.54-1730.78 
618. 2020.06.01 16:05:10 - 1591027310.484 - 1.11221-1.11215 - 107.693-107.685 - 0.96165-0.96152 - 1.24211-1.24195 - 1.07863-1.07840 - 1731.55-1730.76 
619. 2020.06.01 16:05:10 - 1591027310.703 - 1.11221-1.11215 - 107.693-107.685 - 0.96165-0.96152 - 1.24210-1.24194 - 1.07863-1.07840 - 1731.52-1730.72 
620. 2020.06.01 16:05:10 - 1591027311.266 - 1.11223-1.11217 - 107.693-107.685 - 0.96163-0.96151 - 1.24211-1.24195 - 1.07863-1.07840 - 1731.47-1730.72 
621. 2020.06.01 16:05:10 - 1591027312.562 - 1.11224-1.11218 - 107.694-107.686 - 0.96163-0.96150 - 1.24212-1.24195 - 1.07865-1.07839 - 1731.46-1730.64 
622. 2020.06.01 16:05:10 - 1591027312.766 - 1.11225-1.11219 - 107.694-107.686 - 0.96163-0.96150 - 1.24211-1.24194 - 1.07865-1.07839 - 1731.46-1730.67 
623. 2020.06.01 16:05:10 - 1591027314.94 - 1.11224-1.11218 - 107.684-107.677 - 0.96162-0.96149 - 1.24208-1.24193 - 1.07865-1.07839 - 1731.47-1730.81 
624. 2020.06.01 16:05:10 - 1591027314.125 - 1.11223-1.11217 - 107.684-107.677 - 0.96162-0.96149 - 1.24208-1.24193 - 1.07865-1.07839 - 1731.46-1730.79 
625. 2020.06.01 16:05:10 - 1591027314.266 - 1.11221-1.11215 - 107.684-107.677 - 0.96162-0.96149 - 1.24208-1.24193 - 1.07865-1.07839 - 1731.45-1730.80 
626. 2020.06.01 16:05:10 - 1591027314.532 - 1.11223-1.11217 - 107.681-107.674 - 0.96162-0.96149 - 1.24208-1.24193 - 1.07865-1.07839 - 1731.45-1730.78 
627. 2020.06.01 16:05:10 - 1591027316.47 - 1.11225-1.11219 - 107.681-107.674 - 0.96162-0.96149 - 1.24208-1.24193 - 1.07870-1.07843 - 1731.46-1730.80 
628. 2020.06.01 16:05:10 - 1591027317.719 - 1.11226-1.11220 - 107.682-107.674 - 0.96161-0.96148 - 1.24208-1.24193 - 1.07866-1.07839 - 1731.59-1730.98 
629. 2020.06.01 16:05:10 - 1591027317.969 - 1.11225-1.11219 - 107.682-107.675 - 0.96162-0.96149 - 1.24208-1.24193 - 1.07866-1.07839 - 1731.59-1730.98 
630. 2020.06.01 16:05:10 - 1591027319.62 - 1.11232-1.11226 - 107.683-107.675 - 0.96156-0.96143 - 1.24218-1.24202 - 1.07870-1.07844 - 1731.73-1731.08 
631. 2020.06.01 16:05:10 - 1591027319.422 - 1.11234-1.11228 - 107.684-107.676 - 0.96156-0.96143 - 1.24218-1.24202 - 1.07870-1.07845 - 1731.76-1731.09 
632. 2020.06.01 16:05:10 - 1591027319.937 - 1.11237-1.11232 - 107.684-107.676 - 0.96154-0.96141 - 1.24220-1.24204 - 1.07864-1.07836 - 1731.75-1731.15 
633. 2020.06.01 16:05:10 - 1591027320.47 - 1.11237-1.11232 - 107.684-107.676 - 0.96152-0.96139 - 1.24220-1.24205 - 1.07864-1.07836 - 1731.75-1731.15 
634. 2020.06.01 16:05:10 - 1591027320.469 - 1.11240-1.11234 - 107.686-107.678 - 0.96151-0.96138 - 1.24226-1.24210 - 1.07868-1.07846 - 1731.77-1731.11 
635. 2020.06.01 16:05:10 - 1591027320.625 - 1.11242-1.11236 - 107.685-107.677 - 0.96151-0.96137 - 1.24228-1.24212 - 1.07872-1.07849 - 1731.79-1731.11 
636. 2020.06.01 16:05:10 - 1591027320.812 - 1.11242-1.11236 - 107.685-107.677 - 0.96151-0.96138 - 1.24228-1.24212 - 1.07872-1.07849 - 1731.83-1731.14 
637. 2020.06.01 16:05:10 - 1591027320.875 - 1.11243-1.11237 - 107.685-107.677 - 0.96151-0.96138 - 1.24233-1.24214 - 1.07872-1.07848 - 1731.83-1731.14 
638. 2020.06.01 16:05:10 - 1591027321.0 - 1.11243-1.11237 - 107.685-107.677 - 0.96151-0.96138 - 1.24233-1.24214 - 1.07872-1.07848 - 1731.82-1731.19 
639. 2020.06.01 16:05:10 - 1591027321.0 - 1.11243-1.11237 - 107.685-107.677 - 0.96151-0.96138 - 1.24233-1.24214 - 1.07872-1.07848 - 1731.82-1731.19 
640. 2020.06.01 16:05:10 - 1591027321.31 - 1.11243-1.11237 - 107.685-107.677 - 0.96151-0.96138 - 1.24233-1.24214 - 1.07872-1.07848 - 1731.80-1731.19 
641. 2020.06.01 16:05:10 - 1591027322.453 - 1.11247-1.11244 - 107.684-107.677 - 0.96146-0.96133 - 1.24235-1.24219 - 1.07869-1.07848 - 1731.77-1731.05 
642. 2020.06.01 16:05:10 - 1591027322.156 - 1.11252-1.11246 - 107.685-107.677 - 0.96146-0.96133 - 1.24235-1.24219 - 1.07869-1.07841 - 1731.73-1731.04 
643. 2020.06.01 16:05:10 - 1591027322.422 - 1.11251-1.11245 - 107.685-107.677 - 0.96145-0.96133 - 1.24237-1.24219 - 1.07869-1.07842 - 1731.73-1731.04 
644. 2020.06.01 16:05:10 - 1591027323.719 - 1.11247-1.11241 - 107.685-107.677 - 0.96150-0.96137 - 1.24239-1.24219 - 1.07869-1.07840 - 1731.75-1731.07 
645. 2020.06.01 16:05:10 - 1591027323.891 - 1.11246-1.11240 - 107.685-107.677 - 0.96150-0.96137 - 1.24234-1.24215 - 1.07867-1.07843 - 1731.73-1731.05 
646. 2020.06.01 16:05:10 - 1591027324.969 - 1.11247-1.11241 - 107.685-107.677 - 0.96150-0.96137 - 1.24234-1.24215 - 1.07867-1.07843 - 1731.74-1731.05 
647. 2020.06.01 16:05:10 - 1591027324.47 - 1.11246-1.11241 - 107.685-107.677 - 0.96150-0.96137 - 1.24234-1.24215 - 1.07867-1.07844 - 1731.75-1731.05 
648. 2020.06.01 16:05:10 - 1591027324.266 - 1.11246-1.11240 - 107.685-107.677 - 0.96150-0.96137 - 1.24234-1.24215 - 1.07867-1.07845 - 1731.75-1731.05 
649. 2020.06.01 16:05:10 - 1591027324.469 - 1.11244-1.11240 - 107.682-107.675 - 0.96151-0.96138 - 1.24232-1.24212 - 1.07866-1.07836 - 1731.72-1731.01 
650. 2020.06.01 16:05:10 - 1591027324.563 - 1.11244-1.11239 - 107.682-107.674 - 0.96152-0.96139 - 1.24230-1.24212 - 1.07862-1.07834 - 1731.75-1731.03 
651. 2020.06.01 16:05:10 - 1591027325.844 - 1.11243-1.11238 - 107.682-107.674 - 0.96151-0.96138 - 1.24229-1.24210 - 1.07862-1.07835 - 1731.68-1731.04 
652. 2020.06.01 16:05:10 - 1591027325.0 - 1.11243-1.11238 - 107.682-107.674 - 0.96151-0.96138 - 1.24230-1.24212 - 1.07862-1.07832 - 1731.68-1730.99 
653. 2020.06.01 16:05:10 - 1591027325.156 - 1.11242-1.11237 - 107.682-107.674 - 0.96151-0.96138 - 1.24228-1.24211 - 1.07862-1.07832 - 1731.68-1730.99 
654. 2020.06.01 16:05:10 - 1591027325.500 - 1.11242-1.11236 - 107.677-107.670 - 0.96151-0.96138 - 1.24224-1.24205 - 1.07858-1.07831 - 1731.68-1731.00 
655. 2020.06.01 16:05:10 - 1591027325.531 - 1.11243-1.11237 - 107.677-107.670 - 0.96151-0.96138 - 1.24224-1.24205 - 1.07858-1.07831 - 1731.68-1731.00 
656. 2020.06.01 16:05:10 - 1591027325.703 - 1.11243-1.11238 - 107.677-107.669 - 0.96151-0.96138 - 1.24224-1.24204 - 1.07858-1.07831 - 1731.68-1731.00 
657. 2020.06.01 16:05:10 - 1591027326.125 - 1.11243-1.11237 - 107.676-107.668 - 0.96151-0.96138 - 1.24224-1.24204 - 1.07858-1.07830 - 1731.68-1731.00 
658. 2020.06.01 16:05:10 - 1591027326.422 - 1.11242-1.11236 - 107.676-107.668 - 0.96151-0.96138 - 1.24223-1.24204 - 1.07856-1.07828 - 1731.71-1730.99 
659. 2020.06.01 16:05:10 - 1591027326.531 - 1.11243-1.11237 - 107.676-107.668 - 0.96151-0.96138 - 1.24230-1.24211 - 1.07856-1.07828 - 1731.73-1731.03 
660. 2020.06.01 16:05:10 - 1591027327.766 - 1.11243-1.11238 - 107.675-107.668 - 0.96150-0.96136 - 1.24230-1.24211 - 1.07856-1.07829 - 1731.75-1731.03 
661. 2020.06.01 16:05:10 - 1591027327.250 - 1.11243-1.11237 - 107.675-107.667 - 0.96150-0.96136 - 1.24231-1.24211 - 1.07856-1.07830 - 1731.69-1730.97 
662. 2020.06.01 16:05:10 - 1591027327.46 - 1.11243-1.11238 - 107.675-107.667 - 0.96150-0.96136 - 1.24231-1.24211 - 1.07856-1.07830 - 1731.69-1730.97 
663. 2020.06.01 16:05:10 - 1591027328.218 - 1.11243-1.11237 - 107.675-107.667 - 0.96150-0.96136 - 1.24229-1.24210 - 1.07856-1.07830 - 1731.69-1730.97 
664. 2020.06.01 16:05:10 - 1591027328.375 - 1.11242-1.11236 - 107.675-107.667 - 0.96149-0.96136 - 1.24227-1.24207 - 1.07854-1.07828 - 1731.61-1730.97 
665. 2020.06.01 16:05:10 - 1591027328.515 - 1.11241-1.11236 - 107.675-107.667 - 0.96149-0.96136 - 1.24226-1.24206 - 1.07854-1.07828 - 1731.59-1730.98 
666. 2020.06.01 16:05:10 - 1591027329.406 - 1.11239-1.11233 - 107.675-107.668 - 0.96147-0.96135 - 1.24226-1.24206 - 1.07854-1.07828 - 1731.58-1730.89 
667. 2020.06.01 16:05:10 - 1591027329.641 - 1.11239-1.11234 - 107.675-107.668 - 0.96149-0.96136 - 1.24223-1.24205 - 1.07854-1.07828 - 1731.57-1730.88 
668. 2020.06.01 16:05:10 - 1591027331.406 - 1.11237-1.11233 - 107.675-107.668 - 0.96150-0.96137 - 1.24219-1.24201 - 1.07851-1.07827 - 1731.56-1730.87 
669. 2020.06.01 16:05:10 - 1591027331.531 - 1.11237-1.11233 - 107.675-107.668 - 0.96150-0.96137 - 1.24219-1.24200 - 1.07851-1.07827 - 1731.54-1730.87 
670. 2020.06.01 16:05:10 - 1591027332.266 - 1.11239-1.11233 - 107.675-107.668 - 0.96150-0.96137 - 1.24220-1.24202 - 1.07851-1.07827 - 1731.46-1730.86 
671. 2020.06.01 16:05:10 - 1591027332.922 - 1.11242-1.11236 - 107.675-107.667 - 0.96147-0.96135 - 1.24224-1.24205 - 1.07851-1.07829 - 1731.47-1730.79 
672. 2020.06.01 16:05:10 - 1591027333.47 - 1.11242-1.11236 - 107.675-107.667 - 0.96147-0.96135 - 1.24224-1.24205 - 1.07851-1.07829 - 1731.36-1730.79 
673. 2020.06.01 16:05:10 - 1591027333.109 - 1.11242-1.11236 - 107.675-107.667 - 0.96147-0.96135 - 1.24224-1.24205 - 1.07851-1.07829 - 1731.37-1730.65 
674. 2020.06.01 16:05:10 - 1591027334.875 - 1.11239-1.11234 - 107.675-107.668 - 0.96147-0.96135 - 1.24224-1.24205 - 1.07851-1.07830 - 1731.27-1730.61 
675. 2020.06.01 16:05:10 - 1591027334.953 - 1.11239-1.11234 - 107.675-107.668 - 0.96147-0.96135 - 1.24225-1.24206 - 1.07851-1.07830 - 1731.27-1730.56 
676. 2020.06.01 16:05:10 - 1591027335.62 - 1.11239-1.11233 - 107.675-107.668 - 0.96147-0.96135 - 1.24224-1.24205 - 1.07851-1.07830 - 1731.27-1730.56 
677. 2020.06.01 16:05:10 - 1591027337.422 - 1.11239-1.11235 - 107.675-107.668 - 0.96149-0.96136 - 1.24229-1.24211 - 1.07854-1.07830 - 1731.34-1730.65 
678. 2020.06.01 16:05:10 - 1591027337.562 - 1.11239-1.11235 - 107.675-107.668 - 0.96149-0.96136 - 1.24229-1.24211 - 1.07854-1.07828 - 1731.34-1730.65 
679. 2020.06.01 16:05:10 - 1591027337.906 - 1.11239-1.11235 - 107.675-107.668 - 0.96149-0.96136 - 1.24229-1.24212 - 1.07854-1.07827 - 1731.32-1730.56 
680. 2020.06.01 16:05:10 - 1591027338.359 - 1.11239-1.11234 - 107.675-107.667 - 0.96149-0.96136 - 1.24227-1.24211 - 1.07854-1.07826 - 1731.34-1730.66 
681. 2020.06.01 16:05:10 - 1591027340.219 - 1.11237-1.11233 - 107.675-107.667 - 0.96149-0.96137 - 1.24229-1.24211 - 1.07854-1.07829 - 1731.19-1730.43 
682. 2020.06.01 16:05:10 - 1591027340.297 - 1.11237-1.11233 - 107.675-107.667 - 0.96149-0.96137 - 1.24229-1.24212 - 1.07854-1.07829 - 1731.19-1730.43 
683. 2020.06.01 16:05:10 - 1591027340.953 - 1.11238-1.11233 - 107.675-107.667 - 0.96150-0.96137 - 1.24224-1.24205 - 1.07854-1.07829 - 1731.17-1730.42 
684. 2020.06.01 16:05:10 - 1591027341.94 - 1.11238-1.11233 - 107.675-107.667 - 0.96150-0.96137 - 1.24224-1.24205 - 1.07854-1.07829 - 1731.18-1730.42 
685. 2020.06.01 16:05:10 - 1591027341.172 - 1.11238-1.11232 - 107.675-107.667 - 0.96150-0.96137 - 1.24224-1.24205 - 1.07854-1.07829 - 1731.18-1730.42 
686. 2020.06.01 16:05:10 - 1591027341.203 - 1.11238-1.11232 - 107.675-107.667 - 0.96150-0.96137 - 1.24224-1.24205 - 1.07854-1.07829 - 1731.18-1730.42 
687. 2020.06.01 16:05:10 - 1591027341.406 - 1.11237-1.11232 - 107.676-107.668 - 0.96150-0.96137 - 1.24224-1.24205 - 1.07854-1.07828 - 1731.18-1730.47 
688. 2020.06.01 16:05:10 - 1591027341.875 - 1.11238-1.11233 - 107.676-107.668 - 0.96150-0.96137 - 1.24226-1.24211 - 1.07854-1.07829 - 1731.12-1730.47 
689. 2020.06.01 16:05:10 - 1591027343.422 - 1.11237-1.11233 - 107.676-107.668 - 0.96149-0.96137 - 1.24225-1.24207 - 1.07849-1.07826 - 1731.15-1730.46 
690. 2020.06.01 16:05:10 - 1591027343.453 - 1.11237-1.11232 - 107.676-107.668 - 0.96149-0.96137 - 1.24225-1.24207 - 1.07849-1.07826 - 1731.15-1730.46 
691. 2020.06.01 16:05:10 - 1591027346.218 - 1.11237-1.11234 - 107.675-107.668 - 0.96150-0.96137 - 1.24220-1.24203 - 1.07849-1.07823 - 1731.36-1730.75 
692. 2020.06.01 16:05:10 - 1591027346.375 - 1.11229-1.11224 - 107.675-107.668 - 0.96155-0.96142 - 1.24219-1.24202 - 1.07849-1.07823 - 1731.34-1730.70 
693. 2020.06.01 16:05:10 - 1591027346.515 - 1.11229-1.11224 - 107.675-107.668 - 0.96155-0.96142 - 1.24219-1.24202 - 1.07844-1.07818 - 1731.34-1730.69 
694. 2020.06.01 16:05:10 - 1591027346.640 - 1.11227-1.11222 - 107.675-107.668 - 0.96155-0.96142 - 1.24217-1.24200 - 1.07840-1.07813 - 1731.36-1730.71 
695. 2020.06.01 16:05:10 - 1591027346.953 - 1.11227-1.11221 - 107.675-107.667 - 0.96155-0.96142 - 1.24214-1.24198 - 1.07840-1.07812 - 1731.36-1730.71 
696. 2020.06.01 16:05:10 - 1591027347.234 - 1.11228-1.11222 - 107.675-107.668 - 0.96155-0.96142 - 1.24212-1.24192 - 1.07840-1.07812 - 1731.27-1730.58 
697. 2020.06.01 16:05:10 - 1591027347.437 - 1.11229-1.11223 - 107.675-107.668 - 0.96155-0.96142 - 1.24212-1.24192 - 1.07842-1.07817 - 1731.30-1730.62 
698. 2020.06.01 16:05:10 - 1591027347.531 - 1.11229-1.11223 - 107.675-107.668 - 0.96155-0.96142 - 1.24212-1.24192 - 1.07842-1.07817 - 1731.31-1730.60 
699. 2020.06.01 16:05:10 - 1591027347.609 - 1.11229-1.11223 - 107.675-107.668 - 0.96155-0.96142 - 1.24211-1.24192 - 1.07842-1.07817 - 1731.31-1730.60 
700. 2020.06.01 16:05:10 - 1591027347.687 - 1.11229-1.11223 - 107.675-107.668 - 0.96155-0.96142 - 1.24211-1.24192 - 1.07842-1.07817 - 1731.23-1730.57 
701. 2020.06.01 16:05:10 - 1591027348.172 - 1.11231-1.11225 - 107.675-107.667 - 0.96155-0.96142 - 1.24211-1.24193 - 1.07842-1.07817 - 1731.15-1730.51 
702. 2020.06.01 16:05:10 - 1591027348.219 - 1.11231-1.11225 - 107.675-107.667 - 0.96155-0.96142 - 1.24211-1.24193 - 1.07842-1.07817 - 1731.19-1730.55 
703. 2020.06.01 16:05:10 - 1591027348.672 - 1.11232-1.11226 - 107.675-107.667 - 0.96155-0.96142 - 1.24211-1.24193 - 1.07842-1.07819 - 1731.15-1730.49 
704. 2020.06.01 16:05:10 - 1591027349.906 - 1.11231-1.11226 - 107.675-107.667 - 0.96155-0.96142 - 1.24211-1.24193 - 1.07842-1.07818 - 1731.19-1730.54 
705. 2020.06.01 16:05:10 - 1591027350.250 - 1.11226-1.11221 - 107.676-107.667 - 0.96160-0.96147 - 1.24219-1.24200 - 1.07844-1.07818 - 1731.21-1730.56 
706. 2020.06.01 16:05:10 - 1591027350.594 - 1.11226-1.11220 - 107.676-107.667 - 0.96160-0.96147 - 1.24219-1.24200 - 1.07844-1.07818 - 1731.21-1730.56 
707. 2020.06.01 16:05:10 - 1591027352.719 - 1.11224-1.11220 - 107.676-107.668 - 0.96159-0.96146 - 1.24219-1.24201 - 1.07848-1.07821 - 1731.64-1731.00 
708. 2020.06.01 16:05:10 - 1591027352.969 - 1.11224-1.11220 - 107.676-107.667 - 0.96161-0.96148 - 1.24219-1.24201 - 1.07848-1.07821 - 1731.60-1730.96 
709. 2020.06.01 16:05:10 - 1591027352.594 - 1.11221-1.11216 - 107.676-107.668 - 0.96164-0.96151 - 1.24217-1.24196 - 1.07846-1.07820 - 1731.23-1730.58 
710. 2020.06.01 16:05:10 - 1591027353.875 - 1.11221-1.11217 - 107.676-107.668 - 0.96164-0.96151 - 1.24217-1.24196 - 1.07846-1.07821 - 1731.22-1730.58 
711. 2020.06.01 16:05:10 - 1591027353.63 - 1.11222-1.11217 - 107.676-107.668 - 0.96164-0.96151 - 1.24217-1.24196 - 1.07846-1.07819 - 1731.20-1730.58 
712. 2020.06.01 16:05:10 - 1591027353.485 - 1.11222-1.11217 - 107.676-107.669 - 0.96164-0.96151 - 1.24217-1.24196 - 1.07848-1.07821 - 1731.20-1730.55 
713. 2020.06.01 16:05:10 - 1591027353.656 - 1.11221-1.11215 - 107.676-107.668 - 0.96164-0.96151 - 1.24217-1.24195 - 1.07848-1.07821 - 1731.20-1730.55 
714. 2020.06.01 16:05:10 - 1591027354.766 - 1.11221-1.11215 - 107.676-107.668 - 0.96164-0.96151 - 1.24217-1.24195 - 1.07848-1.07821 - 1731.20-1730.55 
715. 2020.06.01 16:05:10 - 1591027354.0 - 1.11221-1.11216 - 107.676-107.668 - 0.96164-0.96151 - 1.24217-1.24195 - 1.07848-1.07821 - 1731.20-1730.55 
716. 2020.06.01 16:05:10 - 1591027354.485 - 1.11221-1.11215 - 107.676-107.668 - 0.96164-0.96151 - 1.24217-1.24195 - 1.07847-1.07818 - 1731.31-1730.55 
717. 2020.06.01 16:05:10 - 1591027355.797 - 1.11221-1.11216 - 107.675-107.668 - 0.96164-0.96151 - 1.24217-1.24195 - 1.07847-1.07818 - 1731.30-1730.60 
718. 2020.06.01 16:05:10 - 1591027356.765 - 1.11220-1.11214 - 107.675-107.668 - 0.96165-0.96152 - 1.24213-1.24193 - 1.07843-1.07815 - 1731.32-1730.68 
719. 2020.06.01 16:05:10 - 1591027356.890 - 1.11220-1.11214 - 107.675-107.668 - 0.96165-0.96152 - 1.24213-1.24193 - 1.07841-1.07814 - 1731.47-1730.83 
720. 2020.06.01 16:05:10 - 1591027357.203 - 1.11221-1.11215 - 107.676-107.668 - 0.96164-0.96151 - 1.24217-1.24197 - 1.07841-1.07812 - 1731.51-1730.83 
721. 2020.06.01 16:05:10 - 1591027357.406 - 1.11223-1.11218 - 107.676-107.668 - 0.96164-0.96151 - 1.24219-1.24200 - 1.07841-1.07813 - 1731.51-1730.83 
722. 2020.06.01 16:05:10 - 1591027357.594 - 1.11224-1.11219 - 107.676-107.668 - 0.96163-0.96150 - 1.24220-1.24200 - 1.07841-1.07814 - 1731.53-1730.83 
723. 2020.06.01 16:05:10 - 1591027358.297 - 1.11224-1.11219 - 107.676-107.668 - 0.96163-0.96150 - 1.24218-1.24197 - 1.07841-1.07817 - 1731.53-1730.90 
724. 2020.06.01 16:05:10 - 1591027359.344 - 1.11224-1.11219 - 107.676-107.668 - 0.96163-0.96150 - 1.24218-1.24197 - 1.07841-1.07817 - 1731.53-1730.90 
725. 2020.06.01 16:05:10 - 1591027359.375 - 1.11226-1.11220 - 107.676-107.668 - 0.96163-0.96150 - 1.24218-1.24196 - 1.07841-1.07815 - 1731.64-1730.94 
726. 2020.06.01 16:05:10 - 1591027362.797 - 1.11225-1.11219 - 107.676-107.668 - 0.96162-0.96149 - 1.24219-1.24199 - 1.07839-1.07814 - 1731.78-1731.04 
727. 2020.06.01 16:05:10 - 1591027362.234 - 1.11220-1.11214 - 107.676-107.668 - 0.96164-0.96151 - 1.24212-1.24192 - 1.07832-1.07808 - 1731.79-1731.08 
728. 2020.06.01 16:05:10 - 1591027362.359 - 1.11220-1.11214 - 107.675-107.668 - 0.96165-0.96151 - 1.24212-1.24192 - 1.07837-1.07812 - 1731.67-1731.09 
729. 2020.06.01 16:05:10 - 1591027364.203 - 1.11221-1.11215 - 107.675-107.667 - 0.96165-0.96151 - 1.24219-1.24201 - 1.07837-1.07812 - 1731.47-1730.79 
730. 2020.06.01 16:05:10 - 1591027364.375 - 1.11221-1.11216 - 107.675-107.667 - 0.96163-0.96150 - 1.24219-1.24200 - 1.07837-1.07812 - 1731.35-1730.68 
731. 2020.06.01 16:05:10 - 1591027366.32 - 1.11223-1.11217 - 107.676-107.668 - 0.96163-0.96150 - 1.24220-1.24200 - 1.07841-1.07817 - 1731.44-1730.81 
732. 2020.06.01 16:05:10 - 1591027366.266 - 1.11224-1.11218 - 107.676-107.668 - 0.96162-0.96150 - 1.24220-1.24200 - 1.07841-1.07819 - 1731.34-1730.75 
733. 2020.06.01 16:05:10 - 1591027367.438 - 1.11221-1.11215 - 107.676-107.668 - 0.96163-0.96150 - 1.24219-1.24201 - 1.07841-1.07816 - 1731.33-1730.73 
734. 2020.06.01 16:05:10 - 1591027368.907 - 1.11222-1.11216 - 107.676-107.669 - 0.96163-0.96150 - 1.24217-1.24199 - 1.07841-1.07819 - 1731.35-1730.73 
735. 2020.06.01 16:05:10 - 1591027368.375 - 1.11222-1.11216 - 107.676-107.669 - 0.96163-0.96150 - 1.24220-1.24202 - 1.07841-1.07818 - 1731.34-1730.73 
736. 2020.06.01 16:05:10 - 1591027368.688 - 1.11221-1.11215 - 107.676-107.669 - 0.96163-0.96150 - 1.24220-1.24201 - 1.07841-1.07815 - 1731.33-1730.72 
737. 2020.06.01 16:05:10 - 1591027368.782 - 1.11220-1.11214 - 107.676-107.669 - 0.96163-0.96150 - 1.24220-1.24201 - 1.07841-1.07815 - 1731.33-1730.72 
738. 2020.06.01 16:05:10 - 1591027369.313 - 1.11214-1.11208 - 107.676-107.668 - 0.96169-0.96156 - 1.24216-1.24197 - 1.07839-1.07813 - 1731.35-1730.78 
739. 2020.06.01 16:05:10 - 1591027369.563 - 1.11214-1.11208 - 107.676-107.669 - 0.96168-0.96156 - 1.24216-1.24197 - 1.07839-1.07814 - 1731.36-1730.77 
740. 2020.06.01 16:05:10 - 1591027369.688 - 1.11215-1.11209 - 107.677-107.669 - 0.96168-0.96156 - 1.24216-1.24197 - 1.07839-1.07813 - 1731.36-1730.77 
741. 2020.06.01 16:05:10 - 1591027370.110 - 1.11215-1.11210 - 107.677-107.669 - 0.96168-0.96156 - 1.24218-1.24200 - 1.07839-1.07812 - 1731.39-1730.79 
742. 2020.06.01 16:05:10 - 1591027370.438 - 1.11214-1.11208 - 107.676-107.668 - 0.96168-0.96155 - 1.24218-1.24201 - 1.07839-1.07812 - 1731.44-1730.80 
743. 2020.06.01 16:05:10 - 1591027370.500 - 1.11214-1.11208 - 107.676-107.668 - 0.96168-0.96155 - 1.24218-1.24200 - 1.07839-1.07812 - 1731.44-1730.80 
744. 2020.06.01 16:05:10 - 1591027371.969 - 1.11214-1.11209 - 107.676-107.669 - 0.96171-0.96158 - 1.24218-1.24200 - 1.07839-1.07812 - 1731.46-1730.87 
745. 2020.06.01 16:05:10 - 1591027371.235 - 1.11213-1.11208 - 107.676-107.669 - 0.96172-0.96159 - 1.24218-1.24200 - 1.07839-1.07812 - 1731.40-1730.79 
746. 2020.06.01 16:05:10 - 1591027371.828 - 1.11214-1.11209 - 107.676-107.669 - 0.96172-0.96159 - 1.24218-1.24200 - 1.07837-1.07813 - 1731.30-1730.70 
747. 2020.06.01 16:05:10 - 1591027372.907 - 1.11214-1.11209 - 107.676-107.669 - 0.96172-0.96159 - 1.24218-1.24200 - 1.07837-1.07813 - 1731.30-1730.70 
748. 2020.06.01 16:05:10 - 1591027373.938 - 1.11216-1.11210 - 107.676-107.669 - 0.96172-0.96160 - 1.24220-1.24201 - 1.07841-1.07817 - 1731.23-1730.64 
749. 2020.06.01 16:05:10 - 1591027373.203 - 1.11214-1.11210 - 107.676-107.669 - 0.96173-0.96160 - 1.24220-1.24201 - 1.07841-1.07815 - 1731.34-1730.77 
750. 2020.06.01 16:05:10 - 1591027373.328 - 1.11214-1.11209 - 107.676-107.669 - 0.96173-0.96160 - 1.24220-1.24202 - 1.07840-1.07813 - 1731.37-1730.83 
751. 2020.06.01 16:05:10 - 1591027374.828 - 1.11214-1.11209 - 107.676-107.669 - 0.96173-0.96160 - 1.24220-1.24202 - 1.07839-1.07813 - 1731.46-1730.85 
752. 2020.06.01 16:05:10 - 1591027375.485 - 1.11215-1.11210 - 107.674-107.665 - 0.96178-0.96165 - 1.24223-1.24205 - 1.07837-1.07812 - 1731.47-1730.94 
753. 2020.06.01 16:05:10 - 1591027377.313 - 1.11222-1.11217 - 107.676-107.668 - 0.96176-0.96163 - 1.24230-1.24212 - 1.07838-1.07814 - 1731.63-1731.11 
754. 2020.06.01 16:05:10 - 1591027377.625 - 1.11222-1.11217 - 107.676-107.667 - 0.96174-0.96162 - 1.24229-1.24213 - 1.07838-1.07810 - 1731.63-1731.11 
755. 2020.06.01 16:05:10 - 1591027378.813 - 1.11222-1.11218 - 107.676-107.667 - 0.96174-0.96162 - 1.24229-1.24213 - 1.07838-1.07811 - 1731.63-1731.11 
756. 2020.06.01 16:05:10 - 1591027378.922 - 1.11223-1.11218 - 107.676-107.667 - 0.96174-0.96162 - 1.24229-1.24213 - 1.07838-1.07811 - 1731.63-1731.11 
757. 2020.06.01 16:05:10 - 1591027378.141 - 1.11223-1.11218 - 107.676-107.667 - 0.96174-0.96161 - 1.24229-1.24213 - 1.07838-1.07811 - 1731.63-1731.11 
758. 2020.06.01 16:05:10 - 1591027378.141 - 1.11223-1.11218 - 107.676-107.667 - 0.96174-0.96161 - 1.24229-1.24213 - 1.07838-1.07811 - 1731.63-1731.11 
759. 2020.06.01 16:05:10 - 1591027378.172 - 1.11223-1.11218 - 107.676-107.667 - 0.96174-0.96161 - 1.24229-1.24213 - 1.07838-1.07811 - 1731.63-1731.11 
760. 2020.06.01 16:05:10 - 1591027378.219 - 1.11223-1.11218 - 107.676-107.667 - 0.96174-0.96161 - 1.24229-1.24213 - 1.07838-1.07808 - 1731.63-1731.11 
761. 2020.06.01 16:05:10 - 1591027378.235 - 1.11223-1.11218 - 107.676-107.667 - 0.96174-0.96161 - 1.24229-1.24213 - 1.07838-1.07808 - 1731.63-1731.11 
762. 2020.06.01 16:05:10 - 1591027378.235 - 1.11223-1.11218 - 107.676-107.667 - 0.96174-0.96161 - 1.24229-1.24213 - 1.07838-1.07808 - 1731.63-1731.11 
763. 2020.06.01 16:05:10 - 1591027378.563 - 1.11224-1.11217 - 107.675-107.667 - 0.96174-0.96161 - 1.24230-1.24214 - 1.07838-1.07810 - 1731.63-1731.11 
764. 2020.06.01 16:05:10 - 1591027378.578 - 1.11224-1.11219 - 107.675-107.667 - 0.96174-0.96161 - 1.24230-1.24214 - 1.07838-1.07810 - 1731.63-1731.11 
765. 2020.06.01 16:05:10 - 1591027379.375 - 1.11224-1.11220 - 107.675-107.667 - 0.96174-0.96161 - 1.24230-1.24214 - 1.07839-1.07812 - 1731.63-1731.11 
766. 2020.06.01 16:05:10 - 1591027379.562 - 1.11224-1.11219 - 107.675-107.667 - 0.96174-0.96161 - 1.24230-1.24214 - 1.07839-1.07812 - 1731.63-1731.11 
767. 2020.06.01 16:05:10 - 1591027380.218 - 1.11222-1.11216 - 107.673-107.665 - 0.96174-0.96161 - 1.24228-1.24212 - 1.07839-1.07810 - 1731.62-1731.11 
768. 2020.06.01 16:05:10 - 1591027380.265 - 1.11222-1.11216 - 107.673-107.665 - 0.96174-0.96161 - 1.24228-1.24212 - 1.07839-1.07810 - 1731.62-1731.11 
769. 2020.06.01 16:05:10 - 1591027380.921 - 1.11221-1.11216 - 107.674-107.666 - 0.96174-0.96161 - 1.24225-1.24208 - 1.07837-1.07809 - 1731.62-1731.10 
770. 2020.06.01 16:05:10 - 1591027390.656 - 1.11234-1.11229 - 107.677-107.668 - 0.96159-0.96146 - 1.24226-1.24208 - 1.07843-1.07820 - 1731.49-1731.02 
771. 2020.06.01 16:05:10 - 1591027390.687 - 1.11234-1.11229 - 107.677-107.668 - 0.96159-0.96146 - 1.24226-1.24208 - 1.07843-1.07820 - 1731.49-1731.02 *
772. 2020.06.01 16:05:10 - 1591027390.687 - 1.11234-1.11229 - 107.677-107.668 - 0.96159-0.96146 - 1.24226-1.24208 - 1.07843-1.07820 - 1731.49-1731.02 *
773. 2020.06.01 16:05:10 - 1591027390.718 - 1.11234-1.11229 - 107.677-107.668 - 0.96159-0.96146 - 1.24226-1.24208 - 1.07843-1.07820 - 1731.49-1731.02 *
774. 2020.06.01 16:05:10 - 1591027390.750 - 1.11234-1.11229 - 107.677-107.668 - 0.96159-0.96146 - 1.24226-1.24208 - 1.07843-1.07820 - 1731.49-1731.02 *
775. 2020.06.01 16:05:10 - 1591027391.140 - 1.11234-1.11229 - 107.676-107.668 - 0.96162-0.96148 - 1.24224-1.24206 - 1.07840-1.07814 - 1731.52-1731.03 *
776. 2020.06.01 16:05:10 - 1591027391.296 - 1.11234-1.11229 - 107.675-107.667 - 0.96160-0.96148 - 1.24226-1.24208 - 1.07840-1.07814 - 1731.52-1731.03 
777. 2020.06.01 16:05:10 - 1591027391.437 - 1.11236-1.11231 - 107.676-107.668 - 0.96159-0.96146 - 1.24227-1.24209 - 1.07840-1.07814 - 1731.52-1731.03 
778. 2020.06.01 16:05:10 - 1591027391.546 - 1.11236-1.11232 - 107.676-107.668 - 0.96158-0.96146 - 1.24227-1.24209 - 1.07840-1.07814 - 1731.52-1731.03 
779. 2020.06.01 16:05:10 - 1591027391.640 - 1.11236-1.11232 - 107.676-107.668 - 0.96158-0.96146 - 1.24226-1.24209 - 1.07840-1.07814 - 1731.52-1731.03 
780. 2020.06.01 16:05:10 - 1591027391.703 - 1.11236-1.11232 - 107.676-107.668 - 0.96158-0.96146 - 1.24226-1.24209 - 1.07840-1.07814 - 1731.52-1731.03 
781. 2020.06.01 16:05:10 - 1591027391.843 - 1.11236-1.11232 - 107.676-107.668 - 0.96158-0.96146 - 1.24226-1.24209 - 1.07840-1.07814 - 1731.52-1731.03 
782. 2020.06.01 16:05:10 - 1591027391.968 - 1.11236-1.11231 - 107.676-107.668 - 0.96158-0.96146 - 1.24226-1.24209 - 1.07840-1.07814 - 1731.50-1731.03 
783. 2020.06.01 16:05:10 - 1591027392.0 - 1.11236-1.11231 - 107.676-107.668 - 0.96158-0.96146 - 1.24226-1.24209 - 1.07840-1.07814 - 1731.50-1731.03 
784. 2020.06.01 16:05:10 - 1591027392.203 - 1.11236-1.11231 - 107.676-107.668 - 0.96158-0.96146 - 1.24227-1.24209 - 1.07840-1.07814 - 1731.62-1731.05 
785. 2020.06.01 16:05:10 - 1591027392.218 - 1.11236-1.11231 - 107.676-107.668 - 0.96158-0.96146 - 1.24227-1.24209 - 1.07840-1.07816 - 1731.62-1731.05 
786. 2020.06.01 16:05:10 - 1591027392.515 - 1.11230-1.11225 - 107.676-107.668 - 0.96162-0.96149 - 1.24226-1.24209 - 1.07840-1.07811 - 1731.62-1731.05 
787. 2020.06.01 16:05:10 - 1591027392.656 - 1.11229-1.11223 - 107.677-107.668 - 0.96162-0.96149 - 1.24223-1.24206 - 1.07840-1.07811 - 1731.62-1731.05 
788. 2020.06.01 16:05:10 - 1591027393.656 - 1.11221-1.11215 - 107.677-107.669 - 0.96163-0.96150 - 1.24212-1.24197 - 1.07830-1.07801 - 1731.65-1730.93 
789. 2020.06.01 16:05:10 - 1591027394.171 - 1.11220-1.11214 - 107.677-107.670 - 0.96163-0.96150 - 1.24214-1.24196 - 1.07830-1.07805 - 1731.61-1730.92 
790. 2020.06.01 16:05:10 - 1591027394.328 - 1.11219-1.11213 - 107.677-107.669 - 0.96163-0.96150 - 1.24217-1.24200 - 1.07832-1.07806 - 1731.62-1730.92 
791. 2020.06.01 16:05:10 - 1591027394.406 - 1.11219-1.11213 - 107.677-107.669 - 0.96163-0.96150 - 1.24216-1.24199 - 1.07832-1.07806 - 1731.64-1730.90 
792. 2020.06.01 16:05:10 - 1591027395.31 - 1.11218-1.11212 - 107.681-107.672 - 0.96163-0.96150 - 1.24218-1.24200 - 1.07834-1.07809 - 1731.56-1730.84 
793. 2020.06.01 16:05:10 - 1591027395.203 - 1.11219-1.11213 - 107.677-107.669 - 0.96163-0.96150 - 1.24217-1.24200 - 1.07833-1.07805 - 1731.56-1730.84 
794. 2020.06.01 16:05:10 - 1591027395.421 - 1.11219-1.11213 - 107.677-107.669 - 0.96163-0.96150 - 1.24217-1.24199 - 1.07833-1.07805 - 1731.51-1730.78 
795. 2020.06.01 16:05:10 - 1591027395.921 - 1.11217-1.11211 - 107.677-107.669 - 0.96163-0.96150 - 1.24217-1.24199 - 1.07830-1.07806 - 1731.51-1730.78 
796. 2020.06.01 16:05:10 - 1591027395.968 - 1.11217-1.11211 - 107.677-107.669 - 0.96163-0.96150 - 1.24216-1.24199 - 1.07830-1.07806 - 1731.51-1730.78 
797. 2020.06.01 16:05:10 - 1591027396.203 - 1.11219-1.11213 - 107.676-107.668 - 0.96162-0.96150 - 1.24216-1.24199 - 1.07830-1.07806 - 1731.60-1730.88 
798. 2020.06.01 16:05:10 - 1591027396.390 - 1.11219-1.11213 - 107.675-107.667 - 0.96162-0.96149 - 1.24218-1.24201 - 1.07832-1.07812 - 1731.66-1730.96 
799. 2020.06.01 16:05:10 - 1591027397.359 - 1.11217-1.11211 - 107.676-107.668 - 0.96160-0.96148 - 1.24214-1.24196 - 1.07829-1.07803 - 1731.68-1731.05 
800. 2020.06.01 16:05:10 - 1591027397.437 - 1.11217-1.11211 - 107.676-107.668 - 0.96160-0.96148 - 1.24214-1.24196 - 1.07829-1.07803 - 1731.69-1730.94 
801. 2020.06.01 16:05:10 - 1591027397.546 - 1.11217-1.11211 - 107.676-107.668 - 0.96160-0.96148 - 1.24214-1.24196 - 1.07830-1.07803 - 1731.69-1730.94 
802. 2020.06.01 16:05:10 - 1591027397.593 - 1.11217-1.11211 - 107.676-107.668 - 0.96160-0.96148 - 1.24214-1.24196 - 1.07830-1.07803 - 1731.69-1730.94 
803. 2020.06.01 16:05:10 - 1591027398.375 - 1.11216-1.11210 - 107.676-107.668 - 0.96160-0.96148 - 1.24214-1.24196 - 1.07829-1.07803 - 1731.72-1731.02 
804. 2020.06.01 16:05:10 - 1591027398.968 - 1.11215-1.11209 - 107.676-107.668 - 0.96161-0.96149 - 1.24213-1.24196 - 1.07829-1.07803 - 1731.77-1731.02 
805. 2020.06.01 16:05:10 - 1591027399.78 - 1.11215-1.11209 - 107.676-107.668 - 0.96161-0.96149 - 1.24213-1.24196 - 1.07829-1.07803 - 1731.77-1731.02 
806. 2020.06.01 16:05:10 - 1591027401.31 - 1.11214-1.11208 - 107.676-107.668 - 0.96162-0.96149 - 1.24213-1.24195 - 1.07828-1.07805 - 1731.68-1730.98 
807. 2020.06.01 16:05:10 - 1591027401.515 - 1.11213-1.11207 - 107.676-107.668 - 0.96162-0.96150 - 1.24211-1.24192 - 1.07830-1.07805 - 1731.67-1730.95 
808. 2020.06.01 16:05:10 - 1591027402.47 - 1.11214-1.11208 - 107.676-107.668 - 0.96162-0.96150 - 1.24211-1.24192 - 1.07830-1.07805 - 1731.96-1731.20 
809. 2020.06.01 16:05:10 - 1591027404.969 - 1.11215-1.11209 - 107.676-107.667 - 0.96162-0.96150 - 1.24210-1.24192 - 1.07830-1.07806 - 1732.18-1731.44 
810. 2020.06.01 16:05:10 - 1591027404.437 - 1.11217-1.11211 - 107.675-107.667 - 0.96161-0.96148 - 1.24212-1.24194 - 1.07830-1.07805 - 1732.18-1731.46 
811. 2020.06.01 16:05:10 - 1591027405.281 - 1.11220-1.11214 - 107.670-107.662 - 0.96160-0.96147 - 1.24214-1.24195 - 1.07830-1.07805 - 1732.26-1731.48 
812. 2020.06.01 16:05:10 - 1591027405.406 - 1.11220-1.11214 - 107.670-107.662 - 0.96160-0.96147 - 1.24214-1.24195 - 1.07830-1.07805 - 1732.26-1731.48 
813. 2020.06.01 16:05:10 - 1591027406.406 - 1.11219-1.11213 - 107.672-107.664 - 0.96161-0.96148 - 1.24214-1.24195 - 1.07830-1.07805 - 1731.88-1731.26 
814. 2020.06.01 16:05:10 - 1591027406.625 - 1.11219-1.11213 - 107.670-107.662 - 0.96161-0.96148 - 1.24214-1.24195 - 1.07830-1.07805 - 1731.91-1731.24 
815. 2020.06.01 16:05:10 - 1591027406.703 - 1.11219-1.11213 - 107.670-107.662 - 0.96161-0.96148 - 1.24214-1.24195 - 1.07830-1.07805 - 1731.91-1731.24 
816. 2020.06.01 16:05:10 - 1591027407.234 - 1.11214-1.11208 - 107.672-107.664 - 0.96161-0.96150 - 1.24210-1.24192 - 1.07830-1.07803 - 1731.96-1731.27 
817. 2020.06.01 16:05:10 - 1591027407.328 - 1.11213-1.11207 - 107.672-107.664 - 0.96161-0.96150 - 1.24210-1.24192 - 1.07829-1.07806 - 1731.96-1731.24 
818. 2020.06.01 16:05:10 - 1591027407.406 - 1.11214-1.11208 - 107.672-107.665 - 0.96161-0.96150 - 1.24211-1.24193 - 1.07829-1.07806 - 1731.94-1731.21 
819. 2020.06.01 16:05:10 - 1591027407.531 - 1.11214-1.11208 - 107.672-107.665 - 0.96161-0.96150 - 1.24210-1.24192 - 1.07829-1.07805 - 1731.94-1731.26 
820. 2020.06.01 16:05:10 - 1591027407.937 - 1.11213-1.11207 - 107.672-107.666 - 0.96161-0.96150 - 1.24210-1.24192 - 1.07829-1.07804 - 1731.91-1731.19 
821. 2020.06.01 16:05:10 - 1591027408.203 - 1.11213-1.11207 - 107.673-107.664 - 0.96161-0.96150 - 1.24210-1.24192 - 1.07830-1.07809 - 1731.90-1731.22 
822. 2020.06.01 16:05:10 - 1591027408.390 - 1.11214-1.11208 - 107.673-107.664 - 0.96161-0.96150 - 1.24211-1.24192 - 1.07832-1.07809 - 1731.91-1731.20 
823. 2020.06.01 16:05:10 - 1591027409.140 - 1.11212-1.11206 - 107.672-107.664 - 0.96161-0.96150 - 1.24210-1.24192 - 1.07831-1.07804 - 1731.85-1731.12 
824. 2020.06.01 16:05:10 - 1591027410.375 - 1.11211-1.11205 - 107.669-107.661 - 0.96163-0.96151 - 1.24206-1.24188 - 1.07829-1.07808 - 1731.84-1731.14 
825. 2020.06.01 16:05:10 - 1591027410.859 - 1.11212-1.11206 - 107.670-107.662 - 0.96163-0.96151 - 1.24210-1.24191 - 1.07831-1.07807 - 1731.85-1731.14 
826. 2020.06.01 16:05:10 - 1591027410.969 - 1.11212-1.11206 - 107.669-107.661 - 0.96163-0.96151 - 1.24210-1.24191 - 1.07831-1.07807 - 1731.85-1731.14 
827. 2020.06.01 16:05:10 - 1591027411.390 - 1.11211-1.11205 - 107.669-107.661 - 0.96163-0.96151 - 1.24209-1.24191 - 1.07831-1.07804 - 1731.88-1731.16 
828. 2020.06.01 16:05:10 - 1591027411.437 - 1.11211-1.11205 - 107.669-107.661 - 0.96163-0.96151 - 1.24209-1.24191 - 1.07831-1.07804 - 1731.88-1731.16 
829. 2020.06.01 16:05:10 - 1591027413.94 - 1.11210-1.11204 - 107.669-107.661 - 0.96164-0.96151 - 1.24209-1.24191 - 1.07826-1.07800 - 1732.07-1731.24 
830. 2020.06.01 16:05:10 - 1591027413.360 - 1.11208-1.11202 - 107.670-107.661 - 0.96167-0.96155 - 1.24209-1.24191 - 1.07826-1.07800 - 1732.07-1731.23 
831. 2020.06.01 16:05:10 - 1591027414.360 - 1.11209-1.11203 - 107.670-107.663 - 0.96167-0.96155 - 1.24209-1.24190 - 1.07824-1.07798 - 1732.04-1731.22 
832. 2020.06.01 16:05:10 - 1591027414.391 - 1.11209-1.11203 - 107.670-107.663 - 0.96167-0.96155 - 1.24209-1.24190 - 1.07824-1.07798 - 1732.04-1731.22 
833. 2020.06.01 16:05:10 - 1591027414.579 - 1.11209-1.11203 - 107.671-107.664 - 0.96167-0.96155 - 1.24205-1.24187 - 1.07824-1.07798 - 1732.04-1731.22 
834. 2020.06.01 16:05:10 - 1591027415.266 - 1.11207-1.11201 - 107.672-107.664 - 0.96168-0.96156 - 1.24204-1.24186 - 1.07822-1.07795 - 1731.92-1731.09 
835. 2020.06.01 16:05:10 - 1591027415.407 - 1.11208-1.11202 - 107.673-107.665 - 0.96169-0.96157 - 1.24204-1.24186 - 1.07822-1.07795 - 1731.91-1731.09 
836. 2020.06.01 16:05:10 - 1591027416.954 - 1.11208-1.11202 - 107.673-107.665 - 0.96169-0.96157 - 1.24204-1.24186 - 1.07820-1.07795 - 1731.91-1731.09 
837. 2020.06.01 16:05:10 - 1591027416.437 - 1.11209-1.11203 - 107.673-107.665 - 0.96169-0.96157 - 1.24204-1.24187 - 1.07820-1.07795 - 1731.99-1731.13 
838. 2020.06.01 16:05:10 - 1591027417.219 - 1.11208-1.11202 - 107.670-107.662 - 0.96169-0.96157 - 1.24204-1.24187 - 1.07820-1.07793 - 1732.00-1731.16 
839. 2020.06.01 16:05:10 - 1591027418.297 - 1.11209-1.11203 - 107.667-107.659 - 0.96169-0.96157 - 1.24204-1.24187 - 1.07820-1.07795 - 1732.10-1731.25 
840. 2020.06.01 16:05:10 - 1591027418.765 - 1.11209-1.11203 - 107.667-107.660 - 0.96168-0.96156 - 1.24204-1.24187 - 1.07820-1.07795 - 1732.13-1731.30 
841. 2020.06.01 16:05:10 - 1591027420.328 - 1.11210-1.11204 - 107.668-107.659 - 0.96167-0.96154 - 1.24203-1.24184 - 1.07820-1.07795 - 1732.19-1731.43 
842. 2020.06.01 16:05:10 - 1591027421.812 - 1.11209-1.11203 - 107.666-107.659 - 0.96167-0.96154 - 1.24203-1.24185 - 1.07822-1.07797 - 1732.06-1731.26 
843. 2020.06.01 16:05:10 - 1591027423.859 - 1.11212-1.11206 - 107.667-107.659 - 0.96166-0.96154 - 1.24207-1.24189 - 1.07831-1.07810 - 1732.08-1731.26 
844. 2020.06.01 16:05:10 - 1591027423.0 - 1.11212-1.11206 - 107.667-107.659 - 0.96166-0.96154 - 1.24207-1.24189 - 1.07827-1.07804 - 1732.08-1731.26 
845. 2020.06.01 16:05:10 - 1591027425.828 - 1.11217-1.11211 - 107.667-107.660 - 0.96166-0.96153 - 1.24219-1.24202 - 1.07829-1.07804 - 1732.08-1731.27 
846. 2020.06.01 16:05:10 - 1591027426.328 - 1.11217-1.11211 - 107.667-107.659 - 0.96167-0.96154 - 1.24222-1.24205 - 1.07829-1.07806 - 1732.10-1731.34 
847. 2020.06.01 16:05:10 - 1591027428.438 - 1.11222-1.11216 - 107.667-107.659 - 0.96164-0.96152 - 1.24227-1.24210 - 1.07831-1.07808 - 1732.16-1731.39 
848. 2020.06.01 16:05:10 - 1591027428.578 - 1.11219-1.11215 - 107.667-107.659 - 0.96167-0.96154 - 1.24227-1.24210 - 1.07831-1.07808 - 1732.16-1731.39 
849. 2020.06.01 16:05:10 - 1591027429.281 - 1.11213-1.11208 - 107.671-107.663 - 0.96168-0.96155 - 1.24227-1.24209 - 1.07831-1.07807 - 1732.08-1731.29 
850. 2020.06.01 16:05:10 - 1591027429.453 - 1.11212-1.11208 - 107.671-107.662 - 0.96168-0.96155 - 1.24227-1.24209 - 1.07831-1.07807 - 1732.08-1731.29 
851. 2020.06.01 16:05:10 - 1591027430.328 - 1.11213-1.11208 - 107.671-107.662 - 0.96167-0.96154 - 1.24223-1.24205 - 1.07831-1.07807 - 1732.14-1731.33 
852. 2020.06.01 16:05:10 - 1591027430.375 - 1.11213-1.11208 - 107.671-107.662 - 0.96167-0.96154 - 1.24223-1.24205 - 1.07831-1.07807 - 1732.14-1731.33 
853. 2020.06.01 16:05:10 - 1591027433.500 - 1.11214-1.11208 - 107.673-107.665 - 0.96168-0.96155 - 1.24223-1.24205 - 1.07831-1.07810 - 1731.99-1731.19 
854. 2020.06.01 16:05:10 - 1591027433.594 - 1.11214-1.11208 - 107.673-107.665 - 0.96168-0.96155 - 1.24223-1.24205 - 1.07831-1.07810 - 1732.07-1731.22 
855. 2020.06.01 16:05:10 - 1591027434.125 - 1.11217-1.11211 - 107.673-107.665 - 0.96166-0.96153 - 1.24228-1.24212 - 1.07837-1.07815 - 1732.07-1731.24 
856. 2020.06.01 16:05:10 - 1591027435.172 - 1.11220-1.11214 - 107.668-107.659 - 0.96167-0.96154 - 1.24238-1.24220 - 1.07841-1.07818 - 1732.14-1731.41 
857. 2020.06.01 16:05:10 - 1591027435.485 - 1.11221-1.11215 - 107.666-107.658 - 0.96166-0.96153 - 1.24238-1.24220 - 1.07841-1.07815 - 1732.12-1731.47 
858. 2020.06.01 16:05:10 - 1591027436.328 - 1.11221-1.11215 - 107.665-107.658 - 0.96165-0.96152 - 1.24238-1.24220 - 1.07840-1.07816 - 1732.17-1731.48 
859. 2020.06.01 16:05:10 - 1591027437.594 - 1.11220-1.11214 - 107.667-107.659 - 0.96166-0.96153 - 1.24233-1.24216 - 1.07838-1.07815 - 1731.94-1731.25 
860. 2020.06.01 16:05:10 - 1591027437.985 - 1.11222-1.11216 - 107.667-107.659 - 0.96165-0.96152 - 1.24233-1.24216 - 1.07838-1.07815 - 1731.87-1731.24 
861. 2020.06.01 16:05:10 - 1591027438.16 - 1.11222-1.11216 - 107.667-107.659 - 0.96165-0.96152 - 1.24233-1.24216 - 1.07838-1.07815 - 1731.87-1731.24 
862. 2020.06.01 16:05:10 - 1591027438.125 - 1.11221-1.11215 - 107.666-107.659 - 0.96165-0.96152 - 1.24233-1.24216 - 1.07838-1.07815 - 1731.87-1731.24 
863. 2020.06.01 16:05:10 - 1591027438.188 - 1.11221-1.11215 - 107.666-107.659 - 0.96165-0.96152 - 1.24233-1.24216 - 1.07838-1.07815 - 1731.87-1731.24 
864. 2020.06.01 16:05:10 - 1591027438.219 - 1.11221-1.11215 - 107.666-107.659 - 0.96165-0.96152 - 1.24233-1.24216 - 1.07838-1.07815 - 1731.87-1731.24 
865. 2020.06.01 16:05:10 - 1591027438.250 - 1.11221-1.11215 - 107.665-107.658 - 0.96165-0.96152 - 1.24233-1.24216 - 1.07838-1.07815 - 1731.87-1731.24 
866. 2020.06.01 16:05:10 - 1591027438.625 - 1.11220-1.11214 - 107.665-107.658 - 0.96166-0.96153 - 1.24233-1.24216 - 1.07838-1.07814 - 1731.80-1731.24 
867. 2020.06.01 16:05:10 - 1591027438.766 - 1.11220-1.11214 - 107.665-107.658 - 0.96166-0.96153 - 1.24233-1.24216 - 1.07838-1.07813 - 1731.72-1731.04 
868. 2020.06.01 16:05:10 - 1591027439.125 - 1.11221-1.11215 - 107.665-107.658 - 0.96166-0.96153 - 1.24233-1.24216 - 1.07838-1.07813 - 1731.70-1731.04 
869. 2020.06.01 16:05:10 - 1591027439.203 - 1.11221-1.11215 - 107.665-107.658 - 0.96166-0.96153 - 1.24233-1.24216 - 1.07838-1.07813 - 1731.75-1731.11 
870. 2020.06.01 16:05:10 - 1591027439.266 - 1.11221-1.11215 - 107.665-107.658 - 0.96166-0.96153 - 1.24233-1.24216 - 1.07838-1.07813 - 1731.75-1731.11 
871. 2020.06.01 16:05:10 - 1591027439.328 - 1.11221-1.11215 - 107.665-107.658 - 0.96166-0.96153 - 1.24233-1.24216 - 1.07838-1.07813 - 1731.75-1731.11 
872. 2020.06.01 16:05:10 - 1591027439.453 - 1.11221-1.11215 - 107.665-107.658 - 0.96166-0.96153 - 1.24233-1.24216 - 1.07838-1.07813 - 1731.80-1731.18 
873. 2020.06.01 16:05:10 - 1591027440.485 - 1.11227-1.11221 - 107.664-107.656 - 0.96163-0.96149 - 1.24242-1.24227 - 1.07840-1.07822 - 1731.81-1731.47 
874. 2020.06.01 16:05:10 - 1591027441.31 - 1.11228-1.11222 - 107.662-107.654 - 0.96161-0.96148 - 1.24244-1.24227 - 1.07842-1.07818 - 1732.17-1731.52 
875. 2020.06.01 16:05:10 - 1591027441.250 - 1.11228-1.11222 - 107.662-107.654 - 0.96161-0.96148 - 1.24244-1.24227 - 1.07842-1.07818 - 1732.17-1731.48 *
876. 2020.06.01 16:05:10 - 1591027441.250 - 1.11228-1.11222 - 107.662-107.654 - 0.96161-0.96148 - 1.24244-1.24227 - 1.07842-1.07818 - 1732.17-1731.48 *
877. 2020.06.01 16:05:10 - 1591027441.313 - 1.11228-1.11222 - 107.662-107.654 - 0.96161-0.96148 - 1.24244-1.24227 - 1.07842-1.07818 - 1732.17-1731.48 *
878. 2020.06.01 16:05:10 - 1591027441.453 - 1.11228-1.11222 - 107.663-107.655 - 0.96162-0.96150 - 1.24244-1.24227 - 1.07842-1.07821 - 1732.14-1731.37 *
879. 2020.06.01 16:05:10 - 1591027445.938 - 1.11228-1.11222 - 107.657-107.649 - 0.96155-0.96142 - 1.24247-1.24230 - 1.07843-1.07820 - 1732.22-1731.57 *
880. 2020.06.01 16:05:10 - 1591027446.235 - 1.11231-1.11225 - 107.658-107.651 - 0.96156-0.96143 - 1.24247-1.24230 - 1.07843-1.07819 - 1732.22-1731.57 
881. 2020.06.01 16:05:10 - 1591027446.141 - 1.11231-1.11225 - 107.658-107.650 - 0.96156-0.96143 - 1.24247-1.24230 - 1.07843-1.07818 - 1732.14-1731.45 
882. 2020.06.01 16:05:10 - 1591027447.750 - 1.11231-1.11225 - 107.658-107.650 - 0.96156-0.96143 - 1.24251-1.24233 - 1.07843-1.07819 - 1732.20-1731.47 
883. 2020.06.01 16:05:10 - 1591027447.828 - 1.11231-1.11225 - 107.658-107.650 - 0.96156-0.96143 - 1.24251-1.24233 - 1.07843-1.07820 - 1732.20-1731.47 
884. 2020.06.01 16:05:10 - 1591027447.828 - 1.11231-1.11225 - 107.658-107.650 - 0.96156-0.96143 - 1.24251-1.24233 - 1.07843-1.07820 - 1732.20-1731.47 
885. 2020.06.01 16:05:10 - 1591027449.328 - 1.11223-1.11217 - 107.657-107.650 - 0.96160-0.96146 - 1.24250-1.24233 - 1.07843-1.07816 - 1732.31-1731.67 
886. 2020.06.01 16:05:10 - 1591027450.890 - 1.11221-1.11215 - 107.657-107.650 - 0.96159-0.96146 - 1.24249-1.24232 - 1.07841-1.07816 - 1732.34-1731.83 
887. 2020.06.01 16:05:10 - 1591027451.671 - 1.11218-1.11212 - 107.664-107.656 - 0.96166-0.96153 - 1.24243-1.24226 - 1.07840-1.07812 - 1732.29-1731.74 
888. 2020.06.01 16:05:10 - 1591027451.703 - 1.11218-1.11212 - 107.664-107.656 - 0.96166-0.96153 - 1.24243-1.24226 - 1.07840-1.07812 - 1732.29-1731.74 
889. 2020.06.01 16:05:10 - 1591027451.843 - 1.11217-1.11211 - 107.664-107.656 - 0.96166-0.96153 - 1.24243-1.24226 - 1.07840-1.07812 - 1732.32-1731.69 
890. 2020.06.01 16:05:10 - 1591027451.375 - 1.11218-1.11212 - 107.664-107.656 - 0.96166-0.96153 - 1.24243-1.24226 - 1.07840-1.07815 - 1732.32-1731.69 
891. 2020.06.01 16:05:10 - 1591027452.547 - 1.11219-1.11213 - 107.665-107.656 - 0.96166-0.96153 - 1.24244-1.24226 - 1.07842-1.07815 - 1732.32-1731.69 
892. 2020.06.01 16:05:10 - 1591027452.454 - 1.11221-1.11216 - 107.663-107.654 - 0.96162-0.96149 - 1.24243-1.24225 - 1.07842-1.07814 - 1732.31-1731.74 
893. 2020.06.01 16:05:10 - 1591027452.485 - 1.11221-1.11216 - 107.663-107.654 - 0.96162-0.96149 - 1.24243-1.24225 - 1.07842-1.07814 - 1732.31-1731.74 
894. 2020.06.01 16:05:10 - 1591027453.454 - 1.11218-1.11212 - 107.661-107.653 - 0.96162-0.96149 - 1.24239-1.24221 - 1.07840-1.07813 - 1732.32-1731.71 
895. 2020.06.01 16:05:10 - 1591027453.547 - 1.11218-1.11212 - 107.662-107.653 - 0.96162-0.96149 - 1.24239-1.24221 - 1.07840-1.07813 - 1732.32-1731.71 
896. 2020.06.01 16:05:10 - 1591027453.813 - 1.11219-1.11213 - 107.662-107.653 - 0.96162-0.96149 - 1.24242-1.24223 - 1.07840-1.07816 - 1732.32-1731.75 
897. 2020.06.01 16:05:10 - 1591027454.938 - 1.11219-1.11213 - 107.662-107.653 - 0.96162-0.96149 - 1.24242-1.24223 - 1.07840-1.07816 - 1732.32-1731.75 
898. 2020.06.01 16:05:10 - 1591027454.47 - 1.11219-1.11213 - 107.662-107.653 - 0.96162-0.96149 - 1.24242-1.24224 - 1.07842-1.07816 - 1732.34-1731.75 
899. 2020.06.01 16:05:10 - 1591027454.157 - 1.11219-1.11213 - 107.662-107.653 - 0.96162-0.96149 - 1.24242-1.24224 - 1.07842-1.07816 - 1732.34-1731.75 
900. 2020.06.01 16:05:10 - 1591027455.188 - 1.11219-1.11213 - 107.654-107.644 - 0.96161-0.96148 - 1.24242-1.24224 - 1.07845-1.07822 - 1732.63-1731.90 
901. 2020.06.01 16:05:10 - 1591027455.297 - 1.11219-1.11213 - 107.654-107.644 - 0.96161-0.96148 - 1.24242-1.24224 - 1.07845-1.07822 - 1732.63-1731.90 
902. 2020.06.01 16:05:10 - 1591027456.938 - 1.11218-1.11212 - 107.653-107.644 - 0.96161-0.96148 - 1.24242-1.24224 - 1.07845-1.07823 - 1732.55-1731.88 
903. 2020.06.01 16:05:10 - 1591027458.469 - 1.11216-1.11210 - 107.653-107.644 - 0.96161-0.96148 - 1.24233-1.24215 - 1.07843-1.07817 - 1732.75-1732.04 
904. 2020.06.01 16:05:10 - 1591027459.922 - 1.11219-1.11213 - 107.653-107.646 - 0.96160-0.96148 - 1.24237-1.24219 - 1.07852-1.07828 - 1732.71-1732.00 
905. 2020.06.01 16:05:10 - 1591027460.250 - 1.11221-1.11215 - 107.653-107.644 - 0.96155-0.96143 - 1.24249-1.24231 - 1.07852-1.07829 - 1732.71-1732.00 
906. 2020.06.01 16:05:10 - 1591027460.313 - 1.11221-1.11215 - 107.653-107.644 - 0.96155-0.96143 - 1.24249-1.24231 - 1.07852-1.07829 - 1732.71-1732.00 
907. 2020.06.01 16:05:10 - 1591027461.438 - 1.11221-1.11215 - 107.653-107.644 - 0.96154-0.96141 - 1.24249-1.24231 - 1.07852-1.07829 - 1732.71-1732.00 
908. 2020.06.01 16:05:10 - 1591027463.859 - 1.11227-1.11221 - 107.647-107.639 - 0.96147-0.96134 - 1.24253-1.24235 - 1.07852-1.07826 - 1732.79-1732.09 
909. 2020.06.01 16:05:10 - 1591027463.922 - 1.11226-1.11220 - 107.647-107.639 - 0.96147-0.96134 - 1.24253-1.24235 - 1.07850-1.07825 - 1732.79-1732.10 
910. 2020.06.01 16:05:10 - 1591027463.265 - 1.11226-1.11220 - 107.647-107.639 - 0.96146-0.96133 - 1.24252-1.24234 - 1.07846-1.07818 - 1732.78-1732.10 
911. 2020.06.01 16:05:10 - 1591027465.0 - 1.11227-1.11221 - 107.647-107.639 - 0.96145-0.96132 - 1.24253-1.24234 - 1.07844-1.07817 - 1732.11-1731.34 
912. 2020.06.01 16:05:10 - 1591027465.15 - 1.11227-1.11221 - 107.647-107.639 - 0.96145-0.96132 - 1.24253-1.24234 - 1.07844-1.07817 - 1732.11-1731.34 *
913. 2020.06.01 16:05:10 - 1591027465.15 - 1.11227-1.11221 - 107.647-107.639 - 0.96145-0.96132 - 1.24253-1.24234 - 1.07844-1.07817 - 1732.11-1731.34 *
914. 2020.06.01 16:05:10 - 1591027465.31 - 1.11227-1.11221 - 107.647-107.639 - 0.96145-0.96132 - 1.24253-1.24234 - 1.07844-1.07817 - 1732.11-1731.34 *
915. 2020.06.01 16:05:10 - 1591027465.31 - 1.11227-1.11221 - 107.647-107.639 - 0.96145-0.96132 - 1.24253-1.24234 - 1.07844-1.07817 - 1732.11-1731.34 *
916. 2020.06.01 16:05:10 - 1591027465.469 - 1.11227-1.11221 - 107.647-107.639 - 0.96145-0.96132 - 1.24253-1.24234 - 1.07844-1.07817 - 1732.16-1731.41 *
917. 2020.06.01 16:05:10 - 1591027465.500 - 1.11227-1.11221 - 107.647-107.639 - 0.96145-0.96132 - 1.24253-1.24234 - 1.07844-1.07817 - 1732.16-1731.41 
918. 2020.06.01 16:05:10 - 1591027466.219 - 1.11227-1.11222 - 107.647-107.639 - 0.96144-0.96131 - 1.24255-1.24238 - 1.07846-1.07825 - 1732.23-1731.49 
919. 2020.06.01 16:05:10 - 1591027466.360 - 1.11229-1.11223 - 107.647-107.639 - 0.96141-0.96129 - 1.24256-1.24239 - 1.07846-1.07825 - 1732.23-1731.49 
920. 2020.06.01 16:05:10 - 1591027466.922 - 1.11228-1.11222 - 107.647-107.638 - 0.96140-0.96129 - 1.24256-1.24239 - 1.07849-1.07822 - 1732.29-1731.60 
921. 2020.06.01 16:05:10 - 1591027467.47 - 1.11225-1.11219 - 107.647-107.638 - 0.96144-0.96132 - 1.24252-1.24236 - 1.07849-1.07822 - 1732.29-1731.63 
922. 2020.06.01 16:05:10 - 1591027467.140 - 1.11226-1.11220 - 107.647-107.638 - 0.96144-0.96131 - 1.24253-1.24235 - 1.07849-1.07824 - 1732.35-1731.69 
923. 2020.06.01 16:05:10 - 1591027471.797 - 1.11227-1.11221 - 107.647-107.639 - 0.96142-0.96129 - 1.24252-1.24234 - 1.07850-1.07824 - 1732.14-1731.51 
924. 2020.06.01 16:05:10 - 1591027471.250 - 1.11225-1.11219 - 107.647-107.639 - 0.96142-0.96129 - 1.24255-1.24238 - 1.07852-1.07826 - 1732.19-1731.51 
925. 2020.06.01 16:05:10 - 1591027471.328 - 1.11225-1.11219 - 107.647-107.639 - 0.96142-0.96129 - 1.24255-1.24238 - 1.07852-1.07826 - 1732.19-1731.51 
926. 2020.06.01 16:05:10 - 1591027472.110 - 1.11226-1.11220 - 107.647-107.639 - 0.96142-0.96129 - 1.24255-1.24237 - 1.07852-1.07826 - 1732.19-1731.51 
927. 2020.06.01 16:05:10 - 1591027473.813 - 1.11225-1.11219 - 107.647-107.638 - 0.96142-0.96129 - 1.24252-1.24234 - 1.07856-1.07831 - 1732.14-1731.41 
928. 2020.06.01 16:05:10 - 1591027473.63 - 1.11226-1.11220 - 107.648-107.639 - 0.96142-0.96129 - 1.24253-1.24235 - 1.07858-1.07832 - 1732.16-1731.41 
929. 2020.06.01 16:05:10 - 1591027474.985 - 1.11225-1.11219 - 107.647-107.639 - 0.96142-0.96129 - 1.24252-1.24234 - 1.07849-1.07820 - 1732.14-1731.36 
930. 2020.06.01 16:05:10 - 1591027475.781 - 1.11225-1.11219 - 107.647-107.638 - 0.96142-0.96129 - 1.24252-1.24234 - 1.07850-1.07820 - 1732.12-1731.36 
931. 2020.06.01 16:05:10 - 1591027475.891 - 1.11225-1.11219 - 107.647-107.638 - 0.96142-0.96129 - 1.24252-1.24234 - 1.07848-1.07820 - 1732.12-1731.36 
932. 2020.06.01 16:05:10 - 1591027475.250 - 1.11225-1.11219 - 107.647-107.638 - 0.96142-0.96129 - 1.24252-1.24234 - 1.07848-1.07819 - 1732.21-1731.45 
933. 2020.06.01 16:05:10 - 1591027475.735 - 1.11221-1.11215 - 107.647-107.638 - 0.96143-0.96130 - 1.24247-1.24229 - 1.07841-1.07812 - 1732.18-1731.51 
934. 2020.06.01 16:05:10 - 1591027476.828 - 1.11220-1.11214 - 107.647-107.638 - 0.96143-0.96130 - 1.24248-1.24230 - 1.07841-1.07812 - 1732.18-1731.44 
935. 2020.06.01 16:05:10 - 1591027476.875 - 1.11220-1.11214 - 107.647-107.638 - 0.96143-0.96130 - 1.24248-1.24230 - 1.07841-1.07812 - 1732.18-1731.50 
936. 2020.06.01 16:05:10 - 1591027476.985 - 1.11221-1.11215 - 107.647-107.638 - 0.96143-0.96130 - 1.24248-1.24230 - 1.07841-1.07812 - 1732.18-1731.50 
937. 2020.06.01 16:05:10 - 1591027479.250 - 1.11222-1.11216 - 107.647-107.638 - 0.96142-0.96129 - 1.24254-1.24237 - 1.07848-1.07821 - 1732.40-1731.69 
938. 2020.06.01 16:05:10 - 1591027479.485 - 1.11221-1.11215 - 107.647-107.638 - 0.96142-0.96129 - 1.24254-1.24237 - 1.07848-1.07821 - 1732.40-1731.69 
939. 2020.06.01 16:05:10 - 1591027481.234 - 1.11222-1.11216 - 107.646-107.638 - 0.96142-0.96129 - 1.24256-1.24239 - 1.07848-1.07822 - 1732.48-1731.90 
940. 2020.06.01 16:05:10 - 1591027482.141 - 1.11224-1.11218 - 107.646-107.638 - 0.96138-0.96125 - 1.24256-1.24239 - 1.07850-1.07825 - 1732.47-1731.92 
941. 2020.06.01 16:05:10 - 1591027483.937 - 1.11226-1.11220 - 107.646-107.638 - 0.96137-0.96125 - 1.24256-1.24239 - 1.07857-1.07829 - 1732.58-1732.06 
942. 2020.06.01 16:05:10 - 1591027483.125 - 1.11225-1.11219 - 107.646-107.638 - 0.96137-0.96125 - 1.24256-1.24239 - 1.07855-1.07826 - 1732.60-1732.07 
943. 2020.06.01 16:05:10 - 1591027483.344 - 1.11225-1.11219 - 107.646-107.638 - 0.96140-0.96127 - 1.24256-1.24239 - 1.07850-1.07822 - 1732.58-1732.04 
944. 2020.06.01 16:05:10 - 1591027483.406 - 1.11225-1.11219 - 107.646-107.638 - 0.96140-0.96127 - 1.24256-1.24239 - 1.07841-1.07813 - 1732.57-1732.04 
945. 2020.06.01 16:05:10 - 1591027484.937 - 1.11226-1.11220 - 107.644-107.635 - 0.96137-0.96125 - 1.24266-1.24249 - 1.07845-1.07816 - 1732.64-1732.09 
946. 2020.06.01 16:05:10 - 1591027485.921 - 1.11227-1.11221 - 107.642-107.634 - 0.96126-0.96113 - 1.24274-1.24257 - 1.07846-1.07817 - 1732.67-1732.13 
947. 2020.06.01 16:05:10 - 1591027485.125 - 1.11226-1.11220 - 107.641-107.634 - 0.96126-0.96113 - 1.24274-1.24257 - 1.07846-1.07817 - 1732.67-1732.13 
948. 2020.06.01 16:05:10 - 1591027486.15 - 1.11220-1.11215 - 107.642-107.634 - 0.96131-0.96119 - 1.24256-1.24244 - 1.07845-1.07819 - 1732.53-1732.21 
949. 2020.06.01 16:05:10 - 1591027486.250 - 1.11220-1.11215 - 107.642-107.634 - 0.96131-0.96119 - 1.24256-1.24244 - 1.07845-1.07819 - 1732.51-1732.19 
950. 2020.06.01 16:05:10 - 1591027486.343 - 1.11220-1.11215 - 107.642-107.634 - 0.96131-0.96119 - 1.24256-1.24244 - 1.07845-1.07819 - 1732.51-1732.19 
951. 2020.06.01 16:05:10 - 1591027489.187 - 1.11215-1.11210 - 107.647-107.639 - 0.96138-0.96127 - 1.24255-1.24241 - 1.07838-1.07816 - 1732.91-1732.37 
952. 2020.06.01 16:05:10 - 1591027489.281 - 1.11215-1.11210 - 107.647-107.639 - 0.96137-0.96126 - 1.24255-1.24241 - 1.07838-1.07816 - 1732.90-1732.31 
953. 2020.06.01 16:05:10 - 1591027489.406 - 1.11215-1.11210 - 107.648-107.640 - 0.96137-0.96126 - 1.24255-1.24242 - 1.07840-1.07817 - 1732.90-1732.36 
954. 2020.06.01 16:05:10 - 1591027491.984 - 1.11220-1.11216 - 107.651-107.644 - 0.96134-0.96123 - 1.24260-1.24248 - 1.07847-1.07823 - 1732.81-1732.36 
955. 2020.06.01 16:05:10 - 1591027491.171 - 1.11220-1.11216 - 107.652-107.644 - 0.96134-0.96123 - 1.24260-1.24248 - 1.07847-1.07823 - 1732.75-1732.31 
956. 2020.06.01 16:05:10 - 1591027491.265 - 1.11220-1.11216 - 107.652-107.644 - 0.96134-0.96123 - 1.24260-1.24248 - 1.07847-1.07823 - 1732.80-1732.33 
957. 2020.06.01 16:05:10 - 1591027491.312 - 1.11220-1.11216 - 107.652-107.644 - 0.96134-0.96123 - 1.24260-1.24248 - 1.07847-1.07823 - 1732.80-1732.33 
958. 2020.06.01 16:05:10 - 1591027491.390 - 1.11220-1.11214 - 107.652-107.644 - 0.96134-0.96123 - 1.24260-1.24248 - 1.07847-1.07823 - 1732.75-1732.33 
959. 2020.06.01 16:05:10 - 1591027491.671 - 1.11218-1.11213 - 107.654-107.647 - 0.96135-0.96124 - 1.24260-1.24248 - 1.07845-1.07824 - 1732.79-1732.31 
960. 2020.06.01 16:05:10 - 1591027492.46 - 1.11215-1.11209 - 107.656-107.649 - 0.96141-0.96130 - 1.24253-1.24241 - 1.07840-1.07816 - 1732.79-1732.31 
961. 2020.06.01 16:05:10 - 1591027492.218 - 1.11214-1.11209 - 107.656-107.649 - 0.96141-0.96130 - 1.24254-1.24242 - 1.07842-1.07818 - 1732.79-1732.31 
962. 2020.06.01 16:05:10 - 1591027492.281 - 1.11214-1.11209 - 107.656-107.649 - 0.96141-0.96130 - 1.24254-1.24242 - 1.07842-1.07818 - 1732.79-1732.31 
963. 2020.06.01 16:05:10 - 1591027492.406 - 1.11215-1.11210 - 107.656-107.649 - 0.96139-0.96129 - 1.24256-1.24244 - 1.07840-1.07822 - 1732.79-1732.31 
964. 2020.06.01 16:05:10 - 1591027492.640 - 1.11215-1.11209 - 107.656-107.648 - 0.96139-0.96128 - 1.24255-1.24243 - 1.07843-1.07821 - 1732.77-1732.28 
965. 2020.06.01 16:05:10 - 1591027493.937 - 1.11214-1.11209 - 107.656-107.648 - 0.96140-0.96129 - 1.24252-1.24240 - 1.07845-1.07824 - 1732.73-1732.27 
966. 2020.06.01 16:05:10 - 1591027494.47 - 1.11213-1.11207 - 107.658-107.650 - 0.96142-0.96130 - 1.24253-1.24241 - 1.07844-1.07823 - 1732.73-1732.27 
967. 2020.06.01 16:05:10 - 1591027494.172 - 1.11212-1.11207 - 107.658-107.650 - 0.96142-0.96130 - 1.24253-1.24241 - 1.07844-1.07823 - 1732.74-1732.28 
968. 2020.06.01 16:05:10 - 1591027494.469 - 1.11212-1.11207 - 107.658-107.649 - 0.96142-0.96130 - 1.24253-1.24241 - 1.07844-1.07823 - 1732.74-1732.27 
969. 2020.06.01 16:05:10 - 1591027495.907 - 1.11212-1.11208 - 107.658-107.650 - 0.96141-0.96130 - 1.24254-1.24241 - 1.07844-1.07822 - 1732.79-1732.40 
970. 2020.06.01 16:05:10 - 1591027496.782 - 1.11212-1.11207 - 107.654-107.647 - 0.96141-0.96130 - 1.24254-1.24242 - 1.07847-1.07824 - 1732.82-1732.42 
971. 2020.06.01 16:05:10 - 1591027496.828 - 1.11212-1.11207 - 107.654-107.647 - 0.96141-0.96130 - 1.24254-1.24242 - 1.07847-1.07824 - 1732.84-1732.42 
972. 2020.06.01 16:05:10 - 1591027497.828 - 1.11214-1.11208 - 107.653-107.645 - 0.96141-0.96130 - 1.24261-1.24249 - 1.07856-1.07832 - 1732.81-1732.41 
973. 2020.06.01 16:05:10 - 1591027497.32 - 1.11213-1.11208 - 107.653-107.645 - 0.96141-0.96130 - 1.24262-1.24250 - 1.07858-1.07833 - 1732.82-1732.44 
974. 2020.06.01 16:05:10 - 1591027497.125 - 1.11213-1.11207 - 107.653-107.646 - 0.96141-0.96130 - 1.24262-1.24250 - 1.07858-1.07833 - 1732.82-1732.44 
975. 2020.06.01 16:05:10 - 1591027497.172 - 1.11213-1.11207 - 107.653-107.646 - 0.96141-0.96130 - 1.24262-1.24250 - 1.07858-1.07833 - 1732.82-1732.44 
976. 2020.06.01 16:05:10 - 1591027498.625 - 1.11212-1.11207 - 107.653-107.646 - 0.96141-0.96130 - 1.24262-1.24250 - 1.07855-1.07833 - 1732.82-1732.44 
977. 2020.06.01 16:05:10 - 1591027499.953 - 1.11211-1.11205 - 107.653-107.646 - 0.96143-0.96131 - 1.24261-1.24249 - 1.07853-1.07830 - 1732.74-1732.41 
978. 2020.06.01 16:05:10 - 1591027499.16 - 1.11211-1.11205 - 107.653-107.646 - 0.96143-0.96131 - 1.24261-1.24249 - 1.07853-1.07830 - 1732.74-1732.41 
979. 2020.06.01 16:05:10 - 1591027499.78 - 1.11210-1.11205 - 107.653-107.646 - 0.96143-0.96131 - 1.24261-1.24249 - 1.07853-1.07830 - 1732.71-1732.39 
980. 2020.06.01 16:05:10 - 1591027499.453 - 1.11210-1.11204 - 107.653-107.646 - 0.96143-0.96132 - 1.24261-1.24250 - 1.07853-1.07830 - 1732.61-1732.38 
981. 2020.06.01 16:05:10 - 1591027500.500 - 1.11209-1.11204 - 107.654-107.646 - 0.96147-0.96136 - 1.24261-1.24250 - 1.07854-1.07830 - 1732.65-1732.38 
982. 2020.06.01 16:05:10 - 1591027501.828 - 1.11210-1.11204 - 107.653-107.646 - 0.96147-0.96136 - 1.24261-1.24250 - 1.07854-1.07830 - 1732.62-1732.36 
983. 2020.06.01 16:05:10 - 1591027502.829 - 1.11214-1.11210 - 107.653-107.646 - 0.96144-0.96133 - 1.24264-1.24251 - 1.07853-1.07833 - 1732.65-1732.38 
984. 2020.06.01 16:05:10 - 1591027502.954 - 1.11215-1.11210 - 107.653-107.646 - 0.96143-0.96132 - 1.24268-1.24256 - 1.07853-1.07833 - 1732.65-1732.38 
985. 2020.06.01 16:05:10 - 1591027503.391 - 1.11214-1.11209 - 107.653-107.646 - 0.96143-0.96132 - 1.24270-1.24257 - 1.07853-1.07833 - 1732.65-1732.38 
986. 2020.06.01 16:05:10 - 1591027504.954 - 1.11217-1.11212 - 107.652-107.645 - 0.96135-0.96124 - 1.24273-1.24262 - 1.07853-1.07832 - 1732.63-1732.24 
987. 2020.06.01 16:05:10 - 1591027504.63 - 1.11217-1.11212 - 107.653-107.645 - 0.96134-0.96123 - 1.24274-1.24263 - 1.07855-1.07829 - 1732.63-1732.23 
988. 2020.06.01 16:05:10 - 1591027505.750 - 1.11227-1.11221 - 107.648-107.640 - 0.96126-0.96115 - 1.24289-1.24273 - 1.07857-1.07835 - 1732.87-1732.47 
989. 2020.06.01 16:05:10 - 1591027506.688 - 1.11227-1.11221 - 107.648-107.640 - 0.96130-0.96120 - 1.24286-1.24273 - 1.07855-1.07833 - 1732.96-1732.57 
990. 2020.06.01 16:05:10 - 1591027506.891 - 1.11227-1.11221 - 107.648-107.640 - 0.96130-0.96119 - 1.24288-1.24277 - 1.07854-1.07833 - 1732.97-1732.58 
991. 2020.06.01 16:05:10 - 1591027507.719 - 1.11222-1.11217 - 107.648-107.640 - 0.96131-0.96120 - 1.24283-1.24272 - 1.07860-1.07834 - 1732.96-1732.64 
992. 2020.06.01 16:05:10 - 1591027507.829 - 1.11222-1.11217 - 107.647-107.640 - 0.96131-0.96120 - 1.24284-1.24272 - 1.07860-1.07834 - 1732.96-1732.58 
993. 2020.06.01 16:05:10 - 1591027507.141 - 1.11222-1.11217 - 107.647-107.640 - 0.96131-0.96120 - 1.24283-1.24271 - 1.07860-1.07835 - 1732.88-1732.56 
994. 2020.06.01 16:05:10 - 1591027508.766 - 1.11220-1.11215 - 107.654-107.646 - 0.96133-0.96123 - 1.24277-1.24265 - 1.07854-1.07831 - 1732.84-1732.46 
995. 2020.06.01 16:05:10 - 1591027508.938 - 1.11221-1.11215 - 107.654-107.646 - 0.96133-0.96124 - 1.24276-1.24264 - 1.07854-1.07831 - 1732.84-1732.46 
996. 2020.06.01 16:05:10 - 1591027509.469 - 1.11222-1.11217 - 107.654-107.646 - 0.96131-0.96120 - 1.24279-1.24266 - 1.07865-1.07841 - 1732.95-1732.56 
997. 2020.06.01 16:05:10 - 1591027510.735 - 1.11222-1.11217 - 107.654-107.646 - 0.96131-0.96120 - 1.24280-1.24269 - 1.07864-1.07840 - 1732.95-1732.57 *
998. 2020.06.01 16:05:10 - 1591027510.782 - 1.11222-1.11217 - 107.654-107.646 - 0.96131-0.96120 - 1.24280-1.24269 - 1.07864-1.07840 - 1732.95-1732.57 *
999. 2020.06.01 16:05:10 - 1591027510.829 - 1.11222-1.11217 - 107.654-107.646 - 0.96131-0.96120 - 1.24280-1.24268 - 1.07865-1.07839 - 1732.95-1732.57 *
1000. 2020.06.01 16:05:10 - 1591027510.891 - 1.11222-1.11217 - 107.654-107.646 - 0.96132-0.96120 - 1.24280-1.24268 - 1.07865-1.07839 - 1732.95-1732.56 *

-> 2020.06.01 16:05:19 - 1591027519.157 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 16:05:20 - 1591027502.829 - 1.11214-1.11210 - 107.653-107.646 - 0.96144-0.96133 - 1.24264-1.24251 - 1.07853-1.07833 - 1732.65-1732.38 
952. 2020.06.01 16:05:20 - 1591027502.954 - 1.11215-1.11210 - 107.653-107.646 - 0.96143-0.96132 - 1.24268-1.24256 - 1.07853-1.07833 - 1732.65-1732.38 
953. 2020.06.01 16:05:20 - 1591027503.391 - 1.11214-1.11209 - 107.653-107.646 - 0.96143-0.96132 - 1.24270-1.24257 - 1.07853-1.07833 - 1732.65-1732.38 
954. 2020.06.01 16:05:20 - 1591027504.954 - 1.11217-1.11212 - 107.652-107.645 - 0.96135-0.96124 - 1.24273-1.24262 - 1.07853-1.07832 - 1732.63-1732.24 
955. 2020.06.01 16:05:20 - 1591027504.63 - 1.11217-1.11212 - 107.653-107.645 - 0.96134-0.96123 - 1.24274-1.24263 - 1.07855-1.07829 - 1732.63-1732.23 
956. 2020.06.01 16:05:20 - 1591027505.750 - 1.11227-1.11221 - 107.648-107.640 - 0.96126-0.96115 - 1.24289-1.24273 - 1.07857-1.07835 - 1732.87-1732.47 
957. 2020.06.01 16:05:20 - 1591027506.688 - 1.11227-1.11221 - 107.648-107.640 - 0.96130-0.96120 - 1.24286-1.24273 - 1.07855-1.07833 - 1732.96-1732.57 
958. 2020.06.01 16:05:20 - 1591027506.891 - 1.11227-1.11221 - 107.648-107.640 - 0.96130-0.96119 - 1.24288-1.24277 - 1.07854-1.07833 - 1732.97-1732.58 
959. 2020.06.01 16:05:20 - 1591027507.719 - 1.11222-1.11217 - 107.648-107.640 - 0.96131-0.96120 - 1.24283-1.24272 - 1.07860-1.07834 - 1732.96-1732.64 
960. 2020.06.01 16:05:20 - 1591027507.829 - 1.11222-1.11217 - 107.647-107.640 - 0.96131-0.96120 - 1.24284-1.24272 - 1.07860-1.07834 - 1732.96-1732.58 
961. 2020.06.01 16:05:20 - 1591027507.141 - 1.11222-1.11217 - 107.647-107.640 - 0.96131-0.96120 - 1.24283-1.24271 - 1.07860-1.07835 - 1732.88-1732.56 
962. 2020.06.01 16:05:20 - 1591027508.766 - 1.11220-1.11215 - 107.654-107.646 - 0.96133-0.96123 - 1.24277-1.24265 - 1.07854-1.07831 - 1732.84-1732.46 
963. 2020.06.01 16:05:20 - 1591027508.938 - 1.11221-1.11215 - 107.654-107.646 - 0.96133-0.96124 - 1.24276-1.24264 - 1.07854-1.07831 - 1732.84-1732.46 
964. 2020.06.01 16:05:20 - 1591027509.469 - 1.11222-1.11217 - 107.654-107.646 - 0.96131-0.96120 - 1.24279-1.24266 - 1.07865-1.07841 - 1732.95-1732.56 
965. 2020.06.01 16:05:20 - 1591027510.735 - 1.11222-1.11217 - 107.654-107.646 - 0.96131-0.96120 - 1.24280-1.24269 - 1.07864-1.07840 - 1732.95-1732.57 *
966. 2020.06.01 16:05:20 - 1591027510.782 - 1.11222-1.11217 - 107.654-107.646 - 0.96131-0.96120 - 1.24280-1.24269 - 1.07864-1.07840 - 1732.95-1732.57 *
967. 2020.06.01 16:05:20 - 1591027510.829 - 1.11222-1.11217 - 107.654-107.646 - 0.96131-0.96120 - 1.24280-1.24268 - 1.07865-1.07839 - 1732.95-1732.57 *
968. 2020.06.01 16:05:20 - 1591027510.891 - 1.11222-1.11217 - 107.654-107.646 - 0.96132-0.96120 - 1.24280-1.24268 - 1.07865-1.07839 - 1732.95-1732.56 *
969. 2020.06.01 16:05:20 - 1591027510.391 - 1.11222-1.11217 - 107.654-107.647 - 0.96132-0.96121 - 1.24276-1.24264 - 1.07858-1.07834 - 1732.91-1732.54 *
970. 2020.06.01 16:05:20 - 1591027511.625 - 1.11220-1.11214 - 107.654-107.647 - 0.96131-0.96120 - 1.24275-1.24261 - 1.07859-1.07836 - 1732.86-1732.49 
971. 2020.06.01 16:05:20 - 1591027511.954 - 1.11220-1.11215 - 107.654-107.647 - 0.96131-0.96120 - 1.24279-1.24268 - 1.07858-1.07837 - 1732.86-1732.49 
972. 2020.06.01 16:05:20 - 1591027512.938 - 1.11219-1.11213 - 107.659-107.652 - 0.96130-0.96120 - 1.24274-1.24262 - 1.07856-1.07835 - 1732.89-1732.50 
973. 2020.06.01 16:05:20 - 1591027512.969 - 1.11219-1.11213 - 107.659-107.652 - 0.96132-0.96121 - 1.24274-1.24262 - 1.07854-1.07834 - 1732.88-1732.50 
974. 2020.06.01 16:05:20 - 1591027512.47 - 1.11218-1.11212 - 107.660-107.652 - 0.96132-0.96121 - 1.24274-1.24262 - 1.07854-1.07834 - 1732.89-1732.50 
975. 2020.06.01 16:05:20 - 1591027512.79 - 1.11218-1.11212 - 107.660-107.652 - 0.96132-0.96121 - 1.24274-1.24262 - 1.07854-1.07834 - 1732.89-1732.50 
976. 2020.06.01 16:05:20 - 1591027513.688 - 1.11217-1.11212 - 107.660-107.652 - 0.96132-0.96121 - 1.24274-1.24260 - 1.07854-1.07834 - 1732.91-1732.55 
977. 2020.06.01 16:05:20 - 1591027513.719 - 1.11217-1.11212 - 107.660-107.652 - 0.96132-0.96120 - 1.24274-1.24260 - 1.07854-1.07834 - 1732.96-1732.61 
978. 2020.06.01 16:05:20 - 1591027513.954 - 1.11217-1.11212 - 107.663-107.656 - 0.96132-0.96120 - 1.24274-1.24260 - 1.07855-1.07833 - 1732.96-1732.61 
979. 2020.06.01 16:05:20 - 1591027513.141 - 1.11217-1.11212 - 107.663-107.655 - 0.96132-0.96120 - 1.24274-1.24261 - 1.07854-1.07830 - 1733.07-1732.78 
980. 2020.06.01 16:05:20 - 1591027514.485 - 1.11218-1.11212 - 107.663-107.655 - 0.96132-0.96120 - 1.24274-1.24261 - 1.07855-1.07831 - 1733.00-1732.61 
981. 2020.06.01 16:05:20 - 1591027514.625 - 1.11220-1.11214 - 107.663-107.655 - 0.96132-0.96120 - 1.24275-1.24261 - 1.07855-1.07831 - 1732.98-1732.61 
982. 2020.06.01 16:05:20 - 1591027514.719 - 1.11219-1.11213 - 107.663-107.655 - 0.96132-0.96120 - 1.24275-1.24261 - 1.07853-1.07831 - 1732.98-1732.61 
983. 2020.06.01 16:05:20 - 1591027514.922 - 1.11218-1.11213 - 107.664-107.655 - 0.96132-0.96121 - 1.24274-1.24261 - 1.07853-1.07829 - 1733.03-1732.65 
984. 2020.06.01 16:05:20 - 1591027515.625 - 1.11219-1.11213 - 107.664-107.655 - 0.96132-0.96121 - 1.24274-1.24261 - 1.07853-1.07829 - 1733.00-1732.70 
985. 2020.06.01 16:05:20 - 1591027515.688 - 1.11219-1.11213 - 107.663-107.656 - 0.96132-0.96121 - 1.24274-1.24261 - 1.07853-1.07829 - 1733.00-1732.70 
986. 2020.06.01 16:05:20 - 1591027515.32 - 1.11218-1.11213 - 107.663-107.655 - 0.96132-0.96120 - 1.24272-1.24260 - 1.07851-1.07827 - 1733.00-1732.65 
987. 2020.06.01 16:05:20 - 1591027516.782 - 1.11217-1.11213 - 107.664-107.656 - 0.96131-0.96119 - 1.24270-1.24258 - 1.07852-1.07829 - 1733.01-1732.66 
988. 2020.06.01 16:05:20 - 1591027517.63 - 1.11218-1.11212 - 107.663-107.656 - 0.96131-0.96120 - 1.24286-1.24275 - 1.07849-1.07827 - 1733.01-1732.65 
989. 2020.06.01 16:05:20 - 1591027517.188 - 1.11217-1.11211 - 107.663-107.656 - 0.96131-0.96120 - 1.24288-1.24276 - 1.07842-1.07819 - 1733.00-1732.65 
990. 2020.06.01 16:05:20 - 1591027518.704 - 1.11214-1.11209 - 107.664-107.655 - 0.96132-0.96121 - 1.24283-1.24271 - 1.07843-1.07822 - 1733.02-1732.68 
991. 2020.06.01 16:05:20 - 1591027518.985 - 1.11215-1.11210 - 107.663-107.655 - 0.96132-0.96121 - 1.24284-1.24274 - 1.07843-1.07822 - 1732.91-1732.64 
992. 2020.06.01 16:05:20 - 1591027518.329 - 1.11218-1.11214 - 107.660-107.654 - 0.96128-0.96116 - 1.24315-1.24303 - 1.07848-1.07825 - 1732.95-1732.57 
993. 2020.06.01 16:05:20 - 1591027519.625 - 1.11225-1.11219 - 107.660-107.653 - 0.96123-0.96112 - 1.24314-1.24305 - 1.07850-1.07826 - 1732.92-1732.62 
994. 2020.06.01 16:05:20 - 1591027519.16 - 1.11225-1.11219 - 107.661-107.654 - 0.96125-0.96113 - 1.24316-1.24304 - 1.07850-1.07827 - 1732.93-1732.62 
995. 2020.06.01 16:05:20 - 1591027519.79 - 1.11225-1.11219 - 107.661-107.654 - 0.96125-0.96113 - 1.24316-1.24304 - 1.07850-1.07827 - 1732.93-1732.62 
996. 2020.06.01 16:05:20 - 1591027519.79 - 1.11225-1.11219 - 107.661-107.654 - 0.96125-0.96113 - 1.24316-1.24304 - 1.07850-1.07827 - 1732.93-1732.62 *
997. 2020.06.01 16:05:20 - 1591027519.110 - 1.11225-1.11219 - 107.661-107.654 - 0.96125-0.96113 - 1.24315-1.24301 - 1.07850-1.07827 - 1732.94-1732.62 *
998. 2020.06.01 16:05:20 - 1591027519.125 - 1.11225-1.11219 - 107.661-107.654 - 0.96125-0.96113 - 1.24315-1.24301 - 1.07850-1.07827 - 1732.94-1732.62 *
999. 2020.06.01 16:05:20 - 1591027519.141 - 1.11225-1.11219 - 107.661-107.654 - 0.96125-0.96113 - 1.24315-1.24301 - 1.07850-1.07827 - 1732.94-1732.62 *
1000. 2020.06.01 16:05:20 - 1591027519.157 - 1.11225-1.11219 - 107.661-107.654 - 0.96125-0.96113 - 1.24315-1.24301 - 1.07850-1.07827 - 1732.94-1732.62 *