-> 2020.06.01 15:59:47 - 1591027187.687 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 15:59:48 - 1591026826.94 - 1.11232-1.11226 - 107.695-107.688 - 0.96142-0.96131 - 1.24227-1.24212 - 1.07887-1.07866 - 1733.31-1732.99 
502. 2020.06.01 15:59:48 - 1591026827.547 - 1.11234-1.11229 - 107.693-107.686 - 0.96142-0.96130 - 1.24230-1.24216 - 1.07886-1.07866 - 1733.31-1732.99 
503. 2020.06.01 15:59:48 - 1591026827.625 - 1.11234-1.11229 - 107.693-107.685 - 0.96142-0.96130 - 1.24230-1.24216 - 1.07886-1.07866 - 1733.33-1733.00 
504. 2020.06.01 15:59:48 - 1591026829.562 - 1.11235-1.11230 - 107.691-107.683 - 0.96141-0.96130 - 1.24230-1.24216 - 1.07886-1.07863 - 1733.25-1732.90 
505. 2020.06.01 15:59:48 - 1591026829.984 - 1.11235-1.11230 - 107.692-107.684 - 0.96141-0.96130 - 1.24227-1.24215 - 1.07880-1.07861 - 1733.24-1732.92 
506. 2020.06.01 15:59:48 - 1591026829.15 - 1.11235-1.11230 - 107.692-107.684 - 0.96141-0.96130 - 1.24227-1.24215 - 1.07880-1.07861 - 1733.24-1732.92 
507. 2020.06.01 15:59:48 - 1591026830.156 - 1.11234-1.11229 - 107.690-107.683 - 0.96141-0.96130 - 1.24227-1.24215 - 1.07881-1.07863 - 1733.24-1732.92 
508. 2020.06.01 15:59:48 - 1591026831.390 - 1.11234-1.11228 - 107.690-107.683 - 0.96141-0.96130 - 1.24227-1.24215 - 1.07881-1.07863 - 1733.23-1732.90 
509. 2020.06.01 15:59:48 - 1591026831.672 - 1.11234-1.11229 - 107.690-107.683 - 0.96141-0.96130 - 1.24227-1.24215 - 1.07881-1.07863 - 1733.23-1732.90 
510. 2020.06.01 15:59:48 - 1591026831.0 - 1.11234-1.11228 - 107.690-107.683 - 0.96140-0.96129 - 1.24227-1.24215 - 1.07881-1.07863 - 1733.12-1732.80 
511. 2020.06.01 15:59:48 - 1591026831.47 - 1.11234-1.11228 - 107.690-107.683 - 0.96140-0.96129 - 1.24227-1.24215 - 1.07881-1.07863 - 1733.12-1732.80 
512. 2020.06.01 15:59:48 - 1591026832.672 - 1.11234-1.11229 - 107.690-107.682 - 0.96135-0.96129 - 1.24227-1.24215 - 1.07881-1.07863 - 1732.98-1732.66 
513. 2020.06.01 15:59:48 - 1591026832.797 - 1.11234-1.11229 - 107.690-107.682 - 0.96135-0.96129 - 1.24227-1.24215 - 1.07881-1.07863 - 1732.97-1732.64 
514. 2020.06.01 15:59:48 - 1591026833.0 - 1.11231-1.11226 - 107.690-107.683 - 0.96134-0.96130 - 1.24222-1.24211 - 1.07882-1.07864 - 1733.01-1732.71 
515. 2020.06.01 15:59:48 - 1591026833.234 - 1.11232-1.11226 - 107.690-107.683 - 0.96140-0.96129 - 1.24222-1.24211 - 1.07883-1.07863 - 1733.07-1732.75 
516. 2020.06.01 15:59:48 - 1591026834.406 - 1.11231-1.11225 - 107.691-107.683 - 0.96140-0.96129 - 1.24222-1.24211 - 1.07883-1.07863 - 1733.07-1732.75 
517. 2020.06.01 15:59:48 - 1591026834.500 - 1.11231-1.11225 - 107.691-107.683 - 0.96140-0.96129 - 1.24223-1.24211 - 1.07883-1.07863 - 1733.07-1732.74 
518. 2020.06.01 15:59:48 - 1591026834.515 - 1.11231-1.11225 - 107.691-107.683 - 0.96140-0.96129 - 1.24223-1.24211 - 1.07883-1.07863 - 1733.07-1732.74 
519. 2020.06.01 15:59:48 - 1591026834.172 - 1.11232-1.11226 - 107.690-107.682 - 0.96140-0.96129 - 1.24222-1.24211 - 1.07883-1.07863 - 1733.07-1732.74 
520. 2020.06.01 15:59:48 - 1591026835.516 - 1.11231-1.11226 - 107.690-107.682 - 0.96139-0.96129 - 1.24222-1.24211 - 1.07885-1.07865 - 1733.04-1732.72 
521. 2020.06.01 15:59:48 - 1591026835.875 - 1.11231-1.11225 - 107.688-107.680 - 0.96141-0.96130 - 1.24222-1.24211 - 1.07885-1.07865 - 1733.04-1732.72 
522. 2020.06.01 15:59:48 - 1591026836.235 - 1.11232-1.11226 - 107.688-107.680 - 0.96140-0.96129 - 1.24222-1.24211 - 1.07887-1.07867 - 1733.04-1732.72 
523. 2020.06.01 15:59:48 - 1591026836.672 - 1.11231-1.11225 - 107.688-107.679 - 0.96140-0.96129 - 1.24224-1.24212 - 1.07884-1.07867 - 1733.09-1732.77 
524. 2020.06.01 15:59:48 - 1591026837.453 - 1.11230-1.11225 - 107.688-107.679 - 0.96141-0.96130 - 1.24222-1.24211 - 1.07883-1.07865 - 1733.14-1732.82 
525. 2020.06.01 15:59:48 - 1591026838.922 - 1.11230-1.11225 - 107.688-107.679 - 0.96141-0.96130 - 1.24223-1.24211 - 1.07882-1.07865 - 1733.11-1732.79 
526. 2020.06.01 15:59:48 - 1591026838.531 - 1.11230-1.11224 - 107.687-107.679 - 0.96141-0.96130 - 1.24223-1.24211 - 1.07883-1.07867 - 1733.10-1732.77 
527. 2020.06.01 15:59:48 - 1591026838.672 - 1.11231-1.11225 - 107.687-107.679 - 0.96141-0.96130 - 1.24223-1.24211 - 1.07883-1.07867 - 1733.10-1732.77 
528. 2020.06.01 15:59:48 - 1591026839.281 - 1.11231-1.11225 - 107.687-107.679 - 0.96141-0.96129 - 1.24222-1.24210 - 1.07883-1.07866 - 1733.11-1732.79 
529. 2020.06.01 15:59:48 - 1591026840.344 - 1.11228-1.11222 - 107.687-107.679 - 0.96141-0.96130 - 1.24222-1.24210 - 1.07886-1.07868 - 1733.07-1732.75 
530. 2020.06.01 15:59:48 - 1591026840.485 - 1.11227-1.11221 - 107.687-107.679 - 0.96141-0.96130 - 1.24220-1.24209 - 1.07886-1.07868 - 1733.07-1732.75 
531. 2020.06.01 15:59:48 - 1591026843.328 - 1.11230-1.11226 - 107.687-107.679 - 0.96141-0.96130 - 1.24214-1.24202 - 1.07889-1.07871 - 1733.26-1732.94 
532. 2020.06.01 15:59:48 - 1591026843.578 - 1.11235-1.11231 - 107.687-107.679 - 0.96136-0.96125 - 1.24214-1.24203 - 1.07888-1.07871 - 1733.19-1732.86 
533. 2020.06.01 15:59:48 - 1591026844.63 - 1.11236-1.11231 - 107.687-107.679 - 0.96137-0.96125 - 1.24214-1.24203 - 1.07887-1.07871 - 1733.19-1732.86 
534. 2020.06.01 15:59:48 - 1591026844.235 - 1.11236-1.11231 - 107.687-107.679 - 0.96136-0.96125 - 1.24215-1.24203 - 1.07888-1.07869 - 1733.19-1732.86 
535. 2020.06.01 15:59:48 - 1591026844.375 - 1.11236-1.11231 - 107.687-107.679 - 0.96136-0.96125 - 1.24215-1.24203 - 1.07888-1.07869 - 1733.19-1732.86 
536. 2020.06.01 15:59:48 - 1591026844.438 - 1.11236-1.11231 - 107.687-107.679 - 0.96136-0.96125 - 1.24215-1.24203 - 1.07888-1.07869 - 1733.19-1732.86 
537. 2020.06.01 15:59:48 - 1591026847.547 - 1.11235-1.11230 - 107.686-107.678 - 0.96137-0.96126 - 1.24218-1.24206 - 1.07892-1.07873 - 1733.19-1732.86 
538. 2020.06.01 15:59:48 - 1591026847.688 - 1.11234-1.11230 - 107.686-107.678 - 0.96137-0.96126 - 1.24218-1.24206 - 1.07889-1.07871 - 1733.19-1732.86 
539. 2020.06.01 15:59:48 - 1591026847.938 - 1.11235-1.11230 - 107.686-107.678 - 0.96136-0.96125 - 1.24218-1.24206 - 1.07889-1.07871 - 1733.19-1732.86 
540. 2020.06.01 15:59:48 - 1591026850.312 - 1.11236-1.11230 - 107.686-107.679 - 0.96135-0.96124 - 1.24217-1.24206 - 1.07888-1.07871 - 1733.28-1732.96 
541. 2020.06.01 15:59:48 - 1591026850.453 - 1.11235-1.11230 - 107.685-107.677 - 0.96135-0.96124 - 1.24216-1.24205 - 1.07885-1.07869 - 1733.28-1732.96 
542. 2020.06.01 15:59:48 - 1591026850.671 - 1.11233-1.11229 - 107.686-107.679 - 0.96136-0.96125 - 1.24214-1.24203 - 1.07890-1.07869 - 1733.31-1732.98 
543. 2020.06.01 15:59:48 - 1591026850.750 - 1.11233-1.11228 - 107.686-107.679 - 0.96136-0.96125 - 1.24214-1.24203 - 1.07889-1.07869 - 1733.30-1732.98 
544. 2020.06.01 15:59:48 - 1591026851.265 - 1.11234-1.11229 - 107.686-107.679 - 0.96135-0.96124 - 1.24214-1.24203 - 1.07890-1.07869 - 1733.34-1733.06 
545. 2020.06.01 15:59:48 - 1591026851.343 - 1.11235-1.11229 - 107.686-107.679 - 0.96135-0.96124 - 1.24214-1.24203 - 1.07888-1.07870 - 1733.34-1733.06 
546. 2020.06.01 15:59:48 - 1591026852.0 - 1.11234-1.11229 - 107.686-107.679 - 0.96136-0.96125 - 1.24214-1.24203 - 1.07889-1.07871 - 1733.38-1733.06 
547. 2020.06.01 15:59:48 - 1591026852.93 - 1.11234-1.11228 - 107.686-107.679 - 0.96136-0.96125 - 1.24214-1.24203 - 1.07887-1.07871 - 1733.38-1733.06 
548. 2020.06.01 15:59:48 - 1591026852.515 - 1.11234-1.11229 - 107.686-107.679 - 0.96135-0.96124 - 1.24214-1.24203 - 1.07887-1.07871 - 1733.38-1733.06 
549. 2020.06.01 15:59:48 - 1591026853.125 - 1.11233-1.11228 - 107.686-107.679 - 0.96135-0.96124 - 1.24213-1.24201 - 1.07890-1.07871 - 1733.35-1733.03 
550. 2020.06.01 15:59:48 - 1591026853.312 - 1.11232-1.11227 - 107.688-107.680 - 0.96136-0.96124 - 1.24213-1.24201 - 1.07889-1.07871 - 1733.35-1733.03 
551. 2020.06.01 15:59:48 - 1591026853.406 - 1.11231-1.11227 - 107.691-107.684 - 0.96142-0.96131 - 1.24212-1.24201 - 1.07893-1.07873 - 1733.35-1733.03 
552. 2020.06.01 15:59:48 - 1591026853.828 - 1.11230-1.11225 - 107.692-107.685 - 0.96143-0.96131 - 1.24213-1.24201 - 1.07890-1.07872 - 1733.35-1733.03 
553. 2020.06.01 15:59:48 - 1591026855.234 - 1.11231-1.11226 - 107.693-107.686 - 0.96141-0.96129 - 1.24214-1.24202 - 1.07889-1.07872 - 1733.31-1732.99 
554. 2020.06.01 15:59:48 - 1591026855.484 - 1.11230-1.11225 - 107.693-107.686 - 0.96141-0.96129 - 1.24214-1.24202 - 1.07888-1.07871 - 1733.31-1732.99 
555. 2020.06.01 15:59:48 - 1591026855.812 - 1.11231-1.11225 - 107.693-107.686 - 0.96141-0.96130 - 1.24214-1.24202 - 1.07889-1.07871 - 1733.34-1733.01 
556. 2020.06.01 15:59:48 - 1591026856.406 - 1.11231-1.11225 - 107.693-107.686 - 0.96141-0.96130 - 1.24213-1.24201 - 1.07891-1.07871 - 1733.30-1732.97 
557. 2020.06.01 15:59:48 - 1591026856.500 - 1.11231-1.11225 - 107.693-107.686 - 0.96141-0.96130 - 1.24213-1.24201 - 1.07891-1.07871 - 1733.29-1732.97 
558. 2020.06.01 15:59:48 - 1591026858.922 - 1.11232-1.11226 - 107.693-107.686 - 0.96140-0.96129 - 1.24212-1.24200 - 1.07890-1.07871 - 1733.35-1733.03 
559. 2020.06.01 15:59:48 - 1591026858.31 - 1.11232-1.11226 - 107.693-107.686 - 0.96140-0.96129 - 1.24212-1.24200 - 1.07890-1.07871 - 1733.35-1733.03 
560. 2020.06.01 15:59:48 - 1591026860.750 - 1.11230-1.11225 - 107.693-107.686 - 0.96140-0.96129 - 1.24212-1.24201 - 1.07889-1.07871 - 1733.37-1733.08 
561. 2020.06.01 15:59:48 - 1591026860.797 - 1.11230-1.11225 - 107.693-107.686 - 0.96140-0.96129 - 1.24212-1.24201 - 1.07889-1.07871 - 1733.37-1733.08 
562. 2020.06.01 15:59:48 - 1591026861.188 - 1.11232-1.11227 - 107.693-107.685 - 0.96140-0.96129 - 1.24212-1.24201 - 1.07889-1.07871 - 1733.36-1733.06 
563. 2020.06.01 15:59:48 - 1591026863.594 - 1.11232-1.11226 - 107.693-107.685 - 0.96140-0.96129 - 1.24212-1.24200 - 1.07890-1.07872 - 1733.45-1733.15 
564. 2020.06.01 15:59:48 - 1591026864.282 - 1.11231-1.11225 - 107.692-107.684 - 0.96140-0.96129 - 1.24212-1.24200 - 1.07892-1.07872 - 1733.41-1733.14 
565. 2020.06.01 15:59:48 - 1591026864.532 - 1.11230-1.11225 - 107.691-107.683 - 0.96140-0.96129 - 1.24212-1.24200 - 1.07891-1.07871 - 1733.43-1733.16 
566. 2020.06.01 15:59:48 - 1591026866.0 - 1.11231-1.11225 - 107.691-107.684 - 0.96140-0.96129 - 1.24212-1.24200 - 1.07893-1.07871 - 1733.43-1733.14 
567. 2020.06.01 15:59:48 - 1591026866.31 - 1.11231-1.11225 - 107.691-107.684 - 0.96140-0.96129 - 1.24212-1.24200 - 1.07893-1.07871 - 1733.43-1733.14 
568. 2020.06.01 15:59:48 - 1591026867.625 - 1.11230-1.11225 - 107.691-107.683 - 0.96141-0.96130 - 1.24213-1.24201 - 1.07888-1.07868 - 1733.43-1733.18 
569. 2020.06.01 15:59:48 - 1591026867.687 - 1.11230-1.11224 - 107.691-107.683 - 0.96140-0.96129 - 1.24213-1.24201 - 1.07888-1.07868 - 1733.39-1733.14 
570. 2020.06.01 15:59:48 - 1591026867.953 - 1.11231-1.11225 - 107.691-107.683 - 0.96140-0.96129 - 1.24213-1.24201 - 1.07887-1.07868 - 1733.40-1733.11 
571. 2020.06.01 15:59:48 - 1591026868.312 - 1.11233-1.11229 - 107.690-107.683 - 0.96139-0.96128 - 1.24217-1.24205 - 1.07890-1.07868 - 1733.40-1733.11 
572. 2020.06.01 15:59:48 - 1591026868.609 - 1.11235-1.11230 - 107.690-107.683 - 0.96136-0.96125 - 1.24217-1.24205 - 1.07889-1.07869 - 1733.40-1733.12 
573. 2020.06.01 15:59:48 - 1591026870.344 - 1.11236-1.11231 - 107.690-107.682 - 0.96135-0.96123 - 1.24224-1.24213 - 1.07890-1.07870 - 1733.44-1733.19 
574. 2020.06.01 15:59:48 - 1591026870.484 - 1.11236-1.11231 - 107.690-107.682 - 0.96135-0.96123 - 1.24224-1.24213 - 1.07889-1.07871 - 1733.44-1733.19 
575. 2020.06.01 15:59:48 - 1591026870.781 - 1.11237-1.11231 - 107.690-107.682 - 0.96135-0.96123 - 1.24225-1.24214 - 1.07893-1.07873 - 1733.44-1733.17 
576. 2020.06.01 15:59:48 - 1591026871.891 - 1.11235-1.11231 - 107.690-107.682 - 0.96135-0.96123 - 1.24225-1.24214 - 1.07893-1.07873 - 1733.43-1733.17 
577. 2020.06.01 15:59:48 - 1591026871.47 - 1.11235-1.11230 - 107.690-107.682 - 0.96135-0.96123 - 1.24225-1.24214 - 1.07893-1.07873 - 1733.43-1733.17 
578. 2020.06.01 15:59:48 - 1591026871.109 - 1.11235-1.11230 - 107.690-107.682 - 0.96135-0.96123 - 1.24225-1.24214 - 1.07893-1.07873 - 1733.43-1733.17 
579. 2020.06.01 15:59:48 - 1591026872.797 - 1.11236-1.11230 - 107.690-107.682 - 0.96135-0.96124 - 1.24225-1.24213 - 1.07892-1.07874 - 1733.41-1733.18 
580. 2020.06.01 15:59:48 - 1591026875.250 - 1.11234-1.11229 - 107.690-107.683 - 0.96136-0.96124 - 1.24221-1.24210 - 1.07893-1.07874 - 1733.24-1732.93 
581. 2020.06.01 15:59:48 - 1591026875.328 - 1.11234-1.11229 - 107.691-107.683 - 0.96135-0.96124 - 1.24220-1.24209 - 1.07892-1.07874 - 1733.24-1732.93 
582. 2020.06.01 15:59:48 - 1591026880.844 - 1.11233-1.11229 - 107.693-107.685 - 0.96135-0.96124 - 1.24223-1.24212 - 1.07895-1.07877 - 1733.17-1732.89 
583. 2020.06.01 15:59:48 - 1591026881.266 - 1.11232-1.11227 - 107.693-107.685 - 0.96137-0.96126 - 1.24223-1.24212 - 1.07895-1.07877 - 1733.17-1732.89 
584. 2020.06.01 15:59:48 - 1591026881.500 - 1.11232-1.11226 - 107.693-107.685 - 0.96137-0.96126 - 1.24223-1.24212 - 1.07894-1.07876 - 1733.17-1732.89 
585. 2020.06.01 15:59:48 - 1591026882.797 - 1.11227-1.11221 - 107.693-107.685 - 0.96143-0.96132 - 1.24216-1.24205 - 1.07892-1.07874 - 1733.17-1732.89 
586. 2020.06.01 15:59:48 - 1591026882.828 - 1.11227-1.11221 - 107.693-107.685 - 0.96143-0.96132 - 1.24216-1.24205 - 1.07892-1.07874 - 1733.17-1732.89 
587. 2020.06.01 15:59:48 - 1591026882.922 - 1.11226-1.11221 - 107.693-107.685 - 0.96143-0.96132 - 1.24216-1.24205 - 1.07892-1.07874 - 1733.17-1732.89 
588. 2020.06.01 15:59:48 - 1591026882.969 - 1.11226-1.11221 - 107.693-107.685 - 0.96143-0.96132 - 1.24216-1.24205 - 1.07892-1.07874 - 1733.17-1732.89 
589. 2020.06.01 15:59:48 - 1591026882.203 - 1.11224-1.11219 - 107.692-107.685 - 0.96143-0.96132 - 1.24212-1.24200 - 1.07891-1.07872 - 1733.15-1732.87 
590. 2020.06.01 15:59:48 - 1591026882.250 - 1.11224-1.11219 - 107.692-107.685 - 0.96143-0.96132 - 1.24210-1.24198 - 1.07891-1.07872 - 1733.13-1732.84 
591. 2020.06.01 15:59:48 - 1591026883.641 - 1.11226-1.11221 - 107.692-107.684 - 0.96143-0.96132 - 1.24210-1.24198 - 1.07890-1.07871 - 1733.13-1732.84 
592. 2020.06.01 15:59:48 - 1591026883.656 - 1.11226-1.11221 - 107.692-107.684 - 0.96143-0.96132 - 1.24210-1.24198 - 1.07890-1.07871 - 1733.13-1732.84 
593. 2020.06.01 15:59:48 - 1591026883.891 - 1.11227-1.11222 - 107.691-107.684 - 0.96143-0.96132 - 1.24211-1.24199 - 1.07890-1.07871 - 1733.13-1732.84 
594. 2020.06.01 15:59:48 - 1591026885.188 - 1.11226-1.11222 - 107.691-107.684 - 0.96143-0.96132 - 1.24210-1.24199 - 1.07890-1.07870 - 1733.14-1732.86 
595. 2020.06.01 15:59:48 - 1591026885.594 - 1.11225-1.11221 - 107.692-107.684 - 0.96143-0.96132 - 1.24210-1.24199 - 1.07890-1.07870 - 1733.11-1732.82 
596. 2020.06.01 15:59:48 - 1591026885.750 - 1.11225-1.11219 - 107.692-107.684 - 0.96143-0.96132 - 1.24210-1.24199 - 1.07888-1.07870 - 1733.13-1732.84 
597. 2020.06.01 15:59:48 - 1591026886.359 - 1.11228-1.11222 - 107.691-107.684 - 0.96144-0.96130 - 1.24213-1.24197 - 1.07893-1.07869 - 1733.27-1732.79 
598. 2020.06.01 15:59:48 - 1591026886.500 - 1.11228-1.11222 - 107.692-107.684 - 0.96144-0.96130 - 1.24213-1.24197 - 1.07894-1.07869 - 1733.19-1732.70 
599. 2020.06.01 15:59:48 - 1591026886.687 - 1.11228-1.11222 - 107.692-107.684 - 0.96144-0.96130 - 1.24217-1.24202 - 1.07894-1.07871 - 1732.98-1732.54 
600. 2020.06.01 15:59:48 - 1591026886.750 - 1.11228-1.11222 - 107.692-107.684 - 0.96144-0.96130 - 1.24217-1.24202 - 1.07894-1.07871 - 1732.98-1732.54 
601. 2020.06.01 15:59:48 - 1591026887.281 - 1.11227-1.11221 - 107.692-107.684 - 0.96144-0.96130 - 1.24217-1.24202 - 1.07893-1.07871 - 1732.98-1732.49 
602. 2020.06.01 15:59:48 - 1591026888.0 - 1.11227-1.11221 - 107.693-107.684 - 0.96144-0.96130 - 1.24220-1.24204 - 1.07893-1.07871 - 1732.95-1732.47 
603. 2020.06.01 15:59:48 - 1591026888.250 - 1.11227-1.11221 - 107.692-107.684 - 0.96144-0.96130 - 1.24220-1.24204 - 1.07893-1.07871 - 1732.95-1732.47 
604. 2020.06.01 15:59:48 - 1591026889.609 - 1.11228-1.11222 - 107.691-107.684 - 0.96144-0.96130 - 1.24220-1.24205 - 1.07893-1.07871 - 1732.99-1732.51 
605. 2020.06.01 15:59:48 - 1591026891.297 - 1.11226-1.11220 - 107.691-107.682 - 0.96144-0.96132 - 1.24219-1.24202 - 1.07892-1.07871 - 1732.94-1732.48 
606. 2020.06.01 15:59:48 - 1591026891.672 - 1.11225-1.11219 - 107.691-107.683 - 0.96144-0.96132 - 1.24218-1.24202 - 1.07893-1.07869 - 1733.00-1732.52 
607. 2020.06.01 15:59:48 - 1591026891.781 - 1.11226-1.11220 - 107.691-107.683 - 0.96144-0.96132 - 1.24218-1.24202 - 1.07893-1.07869 - 1733.00-1732.52 
608. 2020.06.01 15:59:48 - 1591026892.766 - 1.11225-1.11219 - 107.691-107.682 - 0.96144-0.96132 - 1.24221-1.24204 - 1.07883-1.07862 - 1733.00-1732.53 
609. 2020.06.01 15:59:48 - 1591026893.0 - 1.11226-1.11220 - 107.691-107.682 - 0.96144-0.96132 - 1.24221-1.24204 - 1.07883-1.07862 - 1732.98-1732.50 
610. 2020.06.01 15:59:48 - 1591026893.328 - 1.11225-1.11219 - 107.691-107.682 - 0.96144-0.96132 - 1.24220-1.24204 - 1.07883-1.07862 - 1733.00-1732.52 
611. 2020.06.01 15:59:48 - 1591026894.765 - 1.11226-1.11220 - 107.691-107.683 - 0.96152-0.96138 - 1.24220-1.24204 - 1.07883-1.07862 - 1733.00-1732.53 
612. 2020.06.01 15:59:48 - 1591026895.78 - 1.11226-1.11221 - 107.692-107.683 - 0.96152-0.96138 - 1.24220-1.24204 - 1.07880-1.07859 - 1733.16-1732.71 
613. 2020.06.01 15:59:48 - 1591026895.109 - 1.11226-1.11221 - 107.692-107.683 - 0.96152-0.96138 - 1.24220-1.24204 - 1.07880-1.07859 - 1733.16-1732.71 
614. 2020.06.01 15:59:48 - 1591026896.594 - 1.11226-1.11220 - 107.691-107.683 - 0.96152-0.96138 - 1.24221-1.24205 - 1.07880-1.07859 - 1733.14-1732.67 
615. 2020.06.01 15:59:48 - 1591026896.688 - 1.11226-1.11220 - 107.691-107.683 - 0.96152-0.96138 - 1.24223-1.24206 - 1.07880-1.07859 - 1733.16-1732.70 
616. 2020.06.01 15:59:48 - 1591026897.500 - 1.11225-1.11219 - 107.691-107.683 - 0.96152-0.96138 - 1.24222-1.24206 - 1.07881-1.07859 - 1733.06-1732.59 
617. 2020.06.01 15:59:48 - 1591026898.359 - 1.11226-1.11220 - 107.688-107.680 - 0.96152-0.96138 - 1.24223-1.24207 - 1.07881-1.07859 - 1733.10-1732.63 
618. 2020.06.01 15:59:48 - 1591026899.390 - 1.11225-1.11219 - 107.688-107.680 - 0.96155-0.96143 - 1.24224-1.24207 - 1.07885-1.07860 - 1733.01-1732.53 
619. 2020.06.01 15:59:48 - 1591026899.406 - 1.11226-1.11220 - 107.688-107.680 - 0.96155-0.96143 - 1.24224-1.24207 - 1.07885-1.07860 - 1733.01-1732.53 
620. 2020.06.01 15:59:48 - 1591026900.937 - 1.11225-1.11219 - 107.688-107.680 - 0.96155-0.96143 - 1.24224-1.24207 - 1.07883-1.07861 - 1733.09-1732.63 
621. 2020.06.01 15:59:48 - 1591026902.438 - 1.11224-1.11219 - 107.687-107.679 - 0.96155-0.96143 - 1.24223-1.24206 - 1.07883-1.07862 - 1732.96-1732.50 
622. 2020.06.01 15:59:48 - 1591026902.906 - 1.11225-1.11219 - 107.686-107.679 - 0.96155-0.96143 - 1.24224-1.24207 - 1.07882-1.07860 - 1732.99-1732.52 
623. 2020.06.01 15:59:48 - 1591026903.610 - 1.11225-1.11219 - 107.688-107.679 - 0.96156-0.96143 - 1.24224-1.24207 - 1.07884-1.07860 - 1732.94-1732.48 
624. 2020.06.01 15:59:48 - 1591026903.703 - 1.11226-1.11220 - 107.688-107.679 - 0.96155-0.96143 - 1.24224-1.24207 - 1.07884-1.07859 - 1732.94-1732.48 
625. 2020.06.01 15:59:48 - 1591026903.750 - 1.11226-1.11220 - 107.688-107.679 - 0.96155-0.96143 - 1.24224-1.24207 - 1.07884-1.07859 - 1732.94-1732.48 
626. 2020.06.01 15:59:48 - 1591026904.328 - 1.11225-1.11219 - 107.688-107.680 - 0.96155-0.96143 - 1.24224-1.24206 - 1.07882-1.07859 - 1732.91-1732.45 
627. 2020.06.01 15:59:48 - 1591026909.46 - 1.11224-1.11218 - 107.688-107.679 - 0.96156-0.96143 - 1.24223-1.24206 - 1.07877-1.07855 - 1732.96-1732.50 
628. 2020.06.01 15:59:48 - 1591026910.485 - 1.11228-1.11222 - 107.687-107.679 - 0.96155-0.96143 - 1.24224-1.24207 - 1.07879-1.07855 - 1733.07-1732.62 
629. 2020.06.01 15:59:48 - 1591026910.516 - 1.11228-1.11222 - 107.687-107.679 - 0.96155-0.96143 - 1.24226-1.24210 - 1.07879-1.07855 - 1733.07-1732.62 
630. 2020.06.01 15:59:48 - 1591026913.360 - 1.11226-1.11221 - 107.688-107.679 - 0.96168-0.96156 - 1.24225-1.24208 - 1.07878-1.07853 - 1733.06-1732.60 
631. 2020.06.01 15:59:48 - 1591026913.391 - 1.11226-1.11221 - 107.688-107.679 - 0.96168-0.96156 - 1.24225-1.24208 - 1.07878-1.07853 - 1733.06-1732.60 
632. 2020.06.01 15:59:48 - 1591026913.406 - 1.11226-1.11221 - 107.688-107.679 - 0.96168-0.96156 - 1.24225-1.24208 - 1.07878-1.07853 - 1733.06-1732.60 
633. 2020.06.01 15:59:48 - 1591026913.469 - 1.11228-1.11221 - 107.688-107.679 - 0.96168-0.96156 - 1.24224-1.24207 - 1.07878-1.07853 - 1733.06-1732.60 
634. 2020.06.01 15:59:48 - 1591026913.485 - 1.11228-1.11221 - 107.687-107.679 - 0.96168-0.96156 - 1.24224-1.24207 - 1.07878-1.07853 - 1733.06-1732.60 
635. 2020.06.01 15:59:48 - 1591026913.578 - 1.11227-1.11221 - 107.687-107.679 - 0.96168-0.96156 - 1.24224-1.24207 - 1.07878-1.07853 - 1733.06-1732.60 
636. 2020.06.01 15:59:48 - 1591026916.485 - 1.11228-1.11222 - 107.687-107.679 - 0.96166-0.96153 - 1.24225-1.24207 - 1.07878-1.07853 - 1732.96-1732.50 
637. 2020.06.01 15:59:48 - 1591026916.594 - 1.11227-1.11221 - 107.687-107.679 - 0.96165-0.96153 - 1.24225-1.24207 - 1.07878-1.07853 - 1732.93-1732.47 
638. 2020.06.01 15:59:48 - 1591026916.891 - 1.11228-1.11222 - 107.687-107.679 - 0.96164-0.96152 - 1.24225-1.24207 - 1.07878-1.07853 - 1732.91-1732.47 
639. 2020.06.01 15:59:48 - 1591026917.156 - 1.11227-1.11221 - 107.687-107.679 - 0.96164-0.96152 - 1.24223-1.24206 - 1.07878-1.07853 - 1732.96-1732.50 
640. 2020.06.01 15:59:48 - 1591026917.360 - 1.11228-1.11222 - 107.687-107.679 - 0.96164-0.96152 - 1.24222-1.24206 - 1.07877-1.07853 - 1732.92-1732.46 
641. 2020.06.01 15:59:48 - 1591026917.438 - 1.11227-1.11221 - 107.687-107.679 - 0.96164-0.96152 - 1.24223-1.24206 - 1.07877-1.07853 - 1732.92-1732.46 
642. 2020.06.01 15:59:48 - 1591026920.719 - 1.11226-1.11220 - 107.687-107.679 - 0.96164-0.96152 - 1.24223-1.24206 - 1.07878-1.07853 - 1732.94-1732.47 
643. 2020.06.01 15:59:48 - 1591026920.844 - 1.11227-1.11221 - 107.687-107.679 - 0.96164-0.96152 - 1.24223-1.24206 - 1.07878-1.07853 - 1732.94-1732.47 
644. 2020.06.01 15:59:48 - 1591026921.79 - 1.11226-1.11220 - 107.687-107.679 - 0.96164-0.96151 - 1.24223-1.24206 - 1.07878-1.07853 - 1732.98-1732.52 
645. 2020.06.01 15:59:48 - 1591026922.985 - 1.11227-1.11221 - 107.687-107.679 - 0.96164-0.96151 - 1.24224-1.24207 - 1.07879-1.07854 - 1732.98-1732.52 
646. 2020.06.01 15:59:48 - 1591026922.235 - 1.11228-1.11222 - 107.687-107.679 - 0.96164-0.96151 - 1.24224-1.24207 - 1.07879-1.07854 - 1732.98-1732.52 
647. 2020.06.01 15:59:48 - 1591026922.313 - 1.11227-1.11221 - 107.687-107.679 - 0.96164-0.96151 - 1.24224-1.24207 - 1.07879-1.07854 - 1732.93-1732.48 
648. 2020.06.01 15:59:48 - 1591026923.453 - 1.11226-1.11220 - 107.687-107.679 - 0.96165-0.96152 - 1.24222-1.24205 - 1.07879-1.07854 - 1732.99-1732.52 
649. 2020.06.01 15:59:48 - 1591026923.531 - 1.11224-1.11219 - 107.687-107.679 - 0.96168-0.96155 - 1.24222-1.24205 - 1.07879-1.07854 - 1732.99-1732.52 
650. 2020.06.01 15:59:48 - 1591026923.594 - 1.11226-1.11220 - 107.687-107.679 - 0.96169-0.96156 - 1.24222-1.24205 - 1.07879-1.07854 - 1732.99-1732.52 
651. 2020.06.01 15:59:48 - 1591026924.422 - 1.11224-1.11218 - 107.687-107.679 - 0.96168-0.96156 - 1.24222-1.24211 - 1.07879-1.07856 - 1732.97-1732.52 
652. 2020.06.01 15:59:48 - 1591026924.750 - 1.11220-1.11216 - 107.687-107.680 - 0.96171-0.96159 - 1.24226-1.24215 - 1.07880-1.07856 - 1732.93-1732.46 
653. 2020.06.01 15:59:48 - 1591026924.813 - 1.11220-1.11216 - 107.687-107.680 - 0.96171-0.96159 - 1.24226-1.24215 - 1.07880-1.07856 - 1732.90-1732.45 
654. 2020.06.01 15:59:48 - 1591026924.891 - 1.11219-1.11213 - 107.687-107.680 - 0.96172-0.96159 - 1.24226-1.24215 - 1.07880-1.07856 - 1732.90-1732.45 
655. 2020.06.01 15:59:48 - 1591026925.141 - 1.11216-1.11210 - 107.687-107.679 - 0.96172-0.96159 - 1.24222-1.24212 - 1.07879-1.07856 - 1732.88-1732.43 
656. 2020.06.01 15:59:48 - 1591026925.235 - 1.11216-1.11210 - 107.687-107.679 - 0.96172-0.96159 - 1.24222-1.24212 - 1.07878-1.07856 - 1732.88-1732.43 
657. 2020.06.01 15:59:48 - 1591026926.797 - 1.11215-1.11209 - 107.687-107.680 - 0.96172-0.96159 - 1.24222-1.24211 - 1.07880-1.07854 - 1733.02-1732.58 
658. 2020.06.01 15:59:48 - 1591026927.453 - 1.11214-1.11208 - 107.687-107.680 - 0.96172-0.96159 - 1.24222-1.24211 - 1.07880-1.07854 - 1732.99-1732.54 
659. 2020.06.01 15:59:48 - 1591026927.547 - 1.11216-1.11210 - 107.687-107.680 - 0.96172-0.96159 - 1.24222-1.24211 - 1.07880-1.07854 - 1732.99-1732.54 
660. 2020.06.01 15:59:48 - 1591026928.625 - 1.11216-1.11210 - 107.687-107.679 - 0.96172-0.96159 - 1.24222-1.24211 - 1.07880-1.07854 - 1732.97-1732.52 
661. 2020.06.01 15:59:48 - 1591026929.375 - 1.11218-1.11212 - 107.687-107.679 - 0.96171-0.96159 - 1.24222-1.24211 - 1.07880-1.07854 - 1733.04-1732.58 
662. 2020.06.01 15:59:48 - 1591026931.360 - 1.11214-1.11208 - 107.688-107.680 - 0.96173-0.96159 - 1.24216-1.24205 - 1.07875-1.07849 - 1733.03-1732.58 
663. 2020.06.01 15:59:48 - 1591026931.531 - 1.11213-1.11208 - 107.688-107.680 - 0.96173-0.96159 - 1.24219-1.24208 - 1.07873-1.07849 - 1733.03-1732.58 
664. 2020.06.01 15:59:48 - 1591026932.235 - 1.11214-1.11208 - 107.688-107.680 - 0.96173-0.96159 - 1.24219-1.24208 - 1.07873-1.07849 - 1733.02-1732.57 
665. 2020.06.01 15:59:48 - 1591026932.360 - 1.11213-1.11208 - 107.688-107.680 - 0.96173-0.96159 - 1.24219-1.24208 - 1.07873-1.07849 - 1733.03-1732.60 
666. 2020.06.01 15:59:48 - 1591026933.922 - 1.11216-1.11210 - 107.687-107.680 - 0.96171-0.96159 - 1.24222-1.24211 - 1.07870-1.07843 - 1733.01-1732.58 
667. 2020.06.01 15:59:48 - 1591026935.0 - 1.11215-1.11209 - 107.687-107.679 - 0.96172-0.96159 - 1.24222-1.24211 - 1.07869-1.07843 - 1733.06-1732.71 
668. 2020.06.01 15:59:48 - 1591026935.359 - 1.11217-1.11212 - 107.686-107.679 - 0.96168-0.96156 - 1.24230-1.24217 - 1.07875-1.07849 - 1733.06-1732.71 
669. 2020.06.01 15:59:48 - 1591026936.797 - 1.11219-1.11213 - 107.686-107.679 - 0.96167-0.96154 - 1.24233-1.24221 - 1.07873-1.07846 - 1733.06-1732.71 
670. 2020.06.01 15:59:48 - 1591026936.859 - 1.11219-1.11213 - 107.686-107.679 - 0.96167-0.96154 - 1.24232-1.24221 - 1.07873-1.07846 - 1733.06-1732.71 
671. 2020.06.01 15:59:48 - 1591026936.938 - 1.11219-1.11213 - 107.686-107.679 - 0.96168-0.96156 - 1.24232-1.24221 - 1.07873-1.07846 - 1733.06-1732.71 
672. 2020.06.01 15:59:48 - 1591026938.890 - 1.11220-1.11215 - 107.686-107.679 - 0.96168-0.96155 - 1.24232-1.24221 - 1.07872-1.07846 - 1733.06-1732.70 
673. 2020.06.01 15:59:48 - 1591026939.531 - 1.11218-1.11212 - 107.687-107.679 - 0.96172-0.96158 - 1.24230-1.24219 - 1.07870-1.07843 - 1733.03-1732.60 
674. 2020.06.01 15:59:48 - 1591026946.422 - 1.11219-1.11213 - 107.686-107.678 - 0.96171-0.96158 - 1.24234-1.24220 - 1.07872-1.07846 - 1733.06-1732.67 
675. 2020.06.01 15:59:48 - 1591026946.640 - 1.11218-1.11212 - 107.686-107.679 - 0.96171-0.96158 - 1.24233-1.24219 - 1.07872-1.07847 - 1733.02-1732.57 
676. 2020.06.01 15:59:48 - 1591026947.937 - 1.11219-1.11213 - 107.686-107.679 - 0.96172-0.96158 - 1.24232-1.24219 - 1.07874-1.07848 - 1733.06-1732.61 
677. 2020.06.01 15:59:48 - 1591026949.250 - 1.11217-1.11211 - 107.686-107.678 - 0.96172-0.96159 - 1.24233-1.24219 - 1.07874-1.07848 - 1733.05-1732.57 
678. 2020.06.01 15:59:48 - 1591026949.469 - 1.11217-1.11211 - 107.686-107.678 - 0.96172-0.96159 - 1.24232-1.24219 - 1.07874-1.07847 - 1733.05-1732.57 *
679. 2020.06.01 15:59:48 - 1591026949.469 - 1.11217-1.11211 - 107.686-107.678 - 0.96172-0.96159 - 1.24232-1.24219 - 1.07874-1.07847 - 1733.05-1732.57 *
680. 2020.06.01 15:59:48 - 1591026949.469 - 1.11217-1.11211 - 107.686-107.678 - 0.96172-0.96159 - 1.24232-1.24219 - 1.07874-1.07847 - 1733.05-1732.57 *
681. 2020.06.01 15:59:48 - 1591026949.469 - 1.11217-1.11211 - 107.686-107.678 - 0.96172-0.96159 - 1.24232-1.24219 - 1.07874-1.07847 - 1733.05-1732.57 *
682. 2020.06.01 15:59:48 - 1591026949.469 - 1.11217-1.11211 - 107.686-107.678 - 0.96172-0.96159 - 1.24232-1.24219 - 1.07874-1.07847 - 1733.05-1732.57 *
683. 2020.06.01 15:59:48 - 1591026950.125 - 1.11218-1.11212 - 107.686-107.678 - 0.96172-0.96159 - 1.24233-1.24218 - 1.07874-1.07847 - 1733.05-1732.57 
684. 2020.06.01 15:59:48 - 1591026951.438 - 1.11217-1.11211 - 107.686-107.678 - 0.96172-0.96159 - 1.24233-1.24218 - 1.07874-1.07847 - 1733.01-1732.55 
685. 2020.06.01 15:59:48 - 1591026951.485 - 1.11218-1.11212 - 107.686-107.678 - 0.96172-0.96159 - 1.24233-1.24218 - 1.07874-1.07847 - 1733.01-1732.55 
686. 2020.06.01 15:59:48 - 1591026951.797 - 1.11217-1.11211 - 107.686-107.678 - 0.96172-0.96159 - 1.24232-1.24218 - 1.07874-1.07847 - 1732.99-1732.51 
687. 2020.06.01 15:59:48 - 1591026953.906 - 1.11218-1.11212 - 107.687-107.679 - 0.96172-0.96159 - 1.24233-1.24219 - 1.07871-1.07850 - 1732.99-1732.51 
688. 2020.06.01 15:59:48 - 1591026953.235 - 1.11218-1.11212 - 107.687-107.679 - 0.96172-0.96159 - 1.24233-1.24219 - 1.07871-1.07850 - 1732.99-1732.51 
689. 2020.06.01 15:59:48 - 1591026954.469 - 1.11217-1.11211 - 107.687-107.679 - 0.96172-0.96159 - 1.24233-1.24218 - 1.07870-1.07845 - 1732.89-1732.40 
690. 2020.06.01 15:59:48 - 1591026954.703 - 1.11218-1.11212 - 107.687-107.679 - 0.96172-0.96159 - 1.24233-1.24218 - 1.07870-1.07843 - 1732.90-1732.41 
691. 2020.06.01 15:59:48 - 1591026955.906 - 1.11217-1.11211 - 107.687-107.679 - 0.96172-0.96159 - 1.24233-1.24218 - 1.07870-1.07844 - 1732.90-1732.41 
692. 2020.06.01 15:59:48 - 1591026955.344 - 1.11218-1.11212 - 107.687-107.679 - 0.96172-0.96159 - 1.24233-1.24218 - 1.07870-1.07849 - 1732.91-1732.42 
693. 2020.06.01 15:59:48 - 1591026957.16 - 1.11221-1.11215 - 107.686-107.679 - 0.96172-0.96159 - 1.24233-1.24218 - 1.07873-1.07852 - 1733.08-1732.63 
694. 2020.06.01 15:59:48 - 1591026957.31 - 1.11221-1.11215 - 107.686-107.679 - 0.96172-0.96159 - 1.24233-1.24218 - 1.07873-1.07852 - 1733.08-1732.63 *
695. 2020.06.01 15:59:48 - 1591026957.31 - 1.11221-1.11215 - 107.686-107.679 - 0.96172-0.96159 - 1.24233-1.24218 - 1.07873-1.07852 - 1733.08-1732.63 *
696. 2020.06.01 15:59:48 - 1591026957.31 - 1.11221-1.11215 - 107.686-107.679 - 0.96172-0.96159 - 1.24233-1.24218 - 1.07873-1.07852 - 1733.08-1732.63 *
697. 2020.06.01 15:59:48 - 1591026957.31 - 1.11221-1.11215 - 107.686-107.679 - 0.96172-0.96159 - 1.24233-1.24218 - 1.07873-1.07852 - 1733.08-1732.63 *
698. 2020.06.01 15:59:48 - 1591026957.63 - 1.11221-1.11215 - 107.686-107.679 - 0.96172-0.96159 - 1.24233-1.24218 - 1.07873-1.07852 - 1733.08-1732.63 *
699. 2020.06.01 15:59:48 - 1591026957.297 - 1.11221-1.11215 - 107.686-107.679 - 0.96172-0.96159 - 1.24233-1.24218 - 1.07872-1.07846 - 1733.08-1732.61 
700. 2020.06.01 15:59:48 - 1591026960.328 - 1.11221-1.11216 - 107.686-107.679 - 0.96172-0.96159 - 1.24229-1.24214 - 1.07872-1.07848 - 1733.06-1732.60 
701. 2020.06.01 15:59:48 - 1591026960.656 - 1.11222-1.11216 - 107.686-107.679 - 0.96172-0.96159 - 1.24229-1.24214 - 1.07872-1.07848 - 1733.06-1732.60 
702. 2020.06.01 15:59:48 - 1591026960.985 - 1.11220-1.11214 - 107.686-107.680 - 0.96174-0.96161 - 1.24222-1.24208 - 1.07872-1.07845 - 1733.06-1732.60 
703. 2020.06.01 15:59:48 - 1591026961.16 - 1.11220-1.11214 - 107.686-107.680 - 0.96174-0.96161 - 1.24222-1.24208 - 1.07872-1.07845 - 1733.09-1732.69 
704. 2020.06.01 15:59:48 - 1591026961.563 - 1.11219-1.11214 - 107.686-107.679 - 0.96174-0.96161 - 1.24223-1.24208 - 1.07872-1.07845 - 1733.09-1732.62 
705. 2020.06.01 15:59:48 - 1591026962.453 - 1.11216-1.11211 - 107.686-107.679 - 0.96176-0.96163 - 1.24221-1.24204 - 1.07867-1.07840 - 1733.21-1732.83 
706. 2020.06.01 15:59:48 - 1591026962.469 - 1.11216-1.11211 - 107.686-107.679 - 0.96176-0.96163 - 1.24221-1.24204 - 1.07867-1.07840 - 1733.21-1732.83 
707. 2020.06.01 15:59:48 - 1591026963.406 - 1.11215-1.11209 - 107.686-107.679 - 0.96176-0.96163 - 1.24218-1.24201 - 1.07867-1.07842 - 1733.21-1732.73 
708. 2020.06.01 15:59:48 - 1591026963.422 - 1.11215-1.11209 - 107.686-107.679 - 0.96176-0.96163 - 1.24218-1.24201 - 1.07872-1.07850 - 1733.21-1732.73 
709. 2020.06.01 15:59:48 - 1591026963.750 - 1.11216-1.11210 - 107.686-107.678 - 0.96175-0.96163 - 1.24223-1.24206 - 1.07875-1.07852 - 1733.21-1732.83 
710. 2020.06.01 15:59:48 - 1591026963.875 - 1.11221-1.11215 - 107.686-107.678 - 0.96175-0.96163 - 1.24223-1.24206 - 1.07884-1.07861 - 1733.21-1732.83 
711. 2020.06.01 15:59:48 - 1591026963.937 - 1.11221-1.11215 - 107.686-107.678 - 0.96173-0.96160 - 1.24223-1.24206 - 1.07884-1.07861 - 1733.24-1732.84 
712. 2020.06.01 15:59:48 - 1591026964.406 - 1.11222-1.11216 - 107.682-107.673 - 0.96173-0.96159 - 1.24224-1.24207 - 1.07880-1.07853 - 1733.05-1732.70 
713. 2020.06.01 15:59:48 - 1591026965.656 - 1.11225-1.11219 - 107.682-107.674 - 0.96172-0.96159 - 1.24222-1.24205 - 1.07877-1.07855 - 1733.29-1732.72 
714. 2020.06.01 15:59:48 - 1591026966.515 - 1.11227-1.11221 - 107.682-107.674 - 0.96172-0.96159 - 1.24224-1.24209 - 1.07880-1.07863 - 1733.25-1732.72 
715. 2020.06.01 15:59:48 - 1591026966.609 - 1.11226-1.11220 - 107.682-107.674 - 0.96172-0.96159 - 1.24227-1.24214 - 1.07880-1.07863 - 1733.25-1732.79 
716. 2020.06.01 15:59:48 - 1591026966.703 - 1.11227-1.11221 - 107.682-107.674 - 0.96169-0.96158 - 1.24227-1.24214 - 1.07880-1.07864 - 1733.25-1732.79 
717. 2020.06.01 15:59:48 - 1591026966.47 - 1.11231-1.11225 - 107.682-107.674 - 0.96166-0.96153 - 1.24232-1.24215 - 1.07883-1.07863 - 1733.30-1732.88 
718. 2020.06.01 15:59:48 - 1591026966.156 - 1.11231-1.11225 - 107.682-107.674 - 0.96166-0.96153 - 1.24232-1.24215 - 1.07883-1.07863 - 1733.30-1732.88 
719. 2020.06.01 15:59:48 - 1591026967.890 - 1.11232-1.11226 - 107.681-107.674 - 0.96166-0.96153 - 1.24232-1.24214 - 1.07880-1.07855 - 1733.29-1732.89 
720. 2020.06.01 15:59:48 - 1591026968.484 - 1.11231-1.11225 - 107.681-107.674 - 0.96166-0.96153 - 1.24231-1.24215 - 1.07880-1.07854 - 1733.28-1732.78 
721. 2020.06.01 15:59:48 - 1591026968.718 - 1.11232-1.11226 - 107.681-107.674 - 0.96166-0.96153 - 1.24231-1.24215 - 1.07880-1.07854 - 1733.37-1732.92 
722. 2020.06.01 15:59:48 - 1591026968.937 - 1.11231-1.11225 - 107.681-107.674 - 0.96166-0.96153 - 1.24231-1.24215 - 1.07880-1.07854 - 1733.26-1732.76 
723. 2020.06.01 15:59:48 - 1591026969.500 - 1.11232-1.11226 - 107.681-107.674 - 0.96166-0.96153 - 1.24231-1.24215 - 1.07878-1.07853 - 1733.37-1732.92 
724. 2020.06.01 15:59:48 - 1591026969.812 - 1.11231-1.11225 - 107.681-107.674 - 0.96166-0.96153 - 1.24231-1.24215 - 1.07878-1.07853 - 1733.37-1732.92 
725. 2020.06.01 15:59:48 - 1591026970.125 - 1.11232-1.11226 - 107.681-107.674 - 0.96166-0.96153 - 1.24230-1.24214 - 1.07878-1.07853 - 1733.34-1732.89 
726. 2020.06.01 15:59:48 - 1591026971.765 - 1.11238-1.11232 - 107.678-107.671 - 0.96165-0.96153 - 1.24230-1.24214 - 1.07878-1.07854 - 1733.38-1732.94 
727. 2020.06.01 15:59:48 - 1591026971.62 - 1.11237-1.11231 - 107.678-107.671 - 0.96165-0.96153 - 1.24230-1.24214 - 1.07878-1.07852 - 1733.38-1732.94 
728. 2020.06.01 15:59:48 - 1591026971.109 - 1.11237-1.11231 - 107.678-107.671 - 0.96165-0.96153 - 1.24230-1.24214 - 1.07878-1.07852 - 1733.38-1732.94 
729. 2020.06.01 15:59:48 - 1591026972.750 - 1.11236-1.11230 - 107.678-107.671 - 0.96165-0.96153 - 1.24230-1.24215 - 1.07878-1.07851 - 1733.34-1732.90 
730. 2020.06.01 15:59:48 - 1591026972.937 - 1.11237-1.11231 - 107.678-107.670 - 0.96165-0.96153 - 1.24230-1.24214 - 1.07878-1.07851 - 1733.34-1732.90 
731. 2020.06.01 15:59:48 - 1591026972.62 - 1.11236-1.11230 - 107.678-107.670 - 0.96165-0.96153 - 1.24230-1.24214 - 1.07878-1.07851 - 1733.34-1732.90 
732. 2020.06.01 15:59:48 - 1591026972.125 - 1.11237-1.11231 - 107.678-107.670 - 0.96165-0.96153 - 1.24230-1.24214 - 1.07878-1.07851 - 1733.34-1732.90 
733. 2020.06.01 15:59:48 - 1591026973.734 - 1.11239-1.11233 - 107.678-107.670 - 0.96165-0.96153 - 1.24230-1.24214 - 1.07878-1.07851 - 1733.34-1732.90 
734. 2020.06.01 15:59:48 - 1591026974.187 - 1.11238-1.11232 - 107.678-107.670 - 0.96165-0.96153 - 1.24230-1.24215 - 1.07878-1.07851 - 1733.37-1732.94 
735. 2020.06.01 15:59:48 - 1591026978.515 - 1.11238-1.11231 - 107.682-107.674 - 0.96166-0.96153 - 1.24228-1.24213 - 1.07878-1.07851 - 1733.31-1732.84 
736. 2020.06.01 15:59:48 - 1591026978.609 - 1.11235-1.11231 - 107.682-107.675 - 0.96168-0.96156 - 1.24228-1.24213 - 1.07877-1.07850 - 1733.31-1732.85 
737. 2020.06.01 15:59:48 - 1591026978.765 - 1.11237-1.11231 - 107.682-107.674 - 0.96168-0.96156 - 1.24228-1.24214 - 1.07877-1.07851 - 1733.26-1732.79 
738. 2020.06.01 15:59:48 - 1591026978.797 - 1.11237-1.11231 - 107.682-107.674 - 0.96168-0.96156 - 1.24228-1.24214 - 1.07877-1.07851 - 1733.26-1732.79 
739. 2020.06.01 15:59:48 - 1591026979.657 - 1.11238-1.11232 - 107.682-107.674 - 0.96169-0.96156 - 1.24230-1.24214 - 1.07877-1.07853 - 1733.35-1732.88 
740. 2020.06.01 15:59:48 - 1591026982.578 - 1.11242-1.11236 - 107.681-107.674 - 0.96166-0.96154 - 1.24230-1.24215 - 1.07877-1.07852 - 1733.30-1732.87 
741. 2020.06.01 15:59:48 - 1591026982.657 - 1.11242-1.11236 - 107.681-107.674 - 0.96166-0.96154 - 1.24230-1.24215 - 1.07877-1.07852 - 1733.22-1732.84 
742. 2020.06.01 15:59:48 - 1591026983.907 - 1.11237-1.11232 - 107.681-107.675 - 0.96172-0.96158 - 1.24224-1.24208 - 1.07875-1.07849 - 1733.20-1732.81 
743. 2020.06.01 15:59:48 - 1591026984.219 - 1.11237-1.11232 - 107.681-107.675 - 0.96171-0.96159 - 1.24222-1.24206 - 1.07875-1.07849 - 1733.20-1732.81 
744. 2020.06.01 15:59:48 - 1591026984.360 - 1.11237-1.11232 - 107.681-107.675 - 0.96171-0.96159 - 1.24222-1.24206 - 1.07875-1.07849 - 1733.20-1732.75 
745. 2020.06.01 15:59:48 - 1591026988.313 - 1.11236-1.11231 - 107.681-107.674 - 0.96172-0.96159 - 1.24223-1.24208 - 1.07873-1.07848 - 1733.13-1732.74 
746. 2020.06.01 15:59:48 - 1591026989.547 - 1.11235-1.11229 - 107.681-107.675 - 0.96173-0.96160 - 1.24222-1.24206 - 1.07873-1.07847 - 1733.15-1732.70 
747. 2020.06.01 15:59:48 - 1591026989.813 - 1.11234-1.11228 - 107.681-107.674 - 0.96174-0.96161 - 1.24218-1.24203 - 1.07867-1.07841 - 1733.04-1732.60 
748. 2020.06.01 15:59:48 - 1591026992.62 - 1.11235-1.11228 - 107.681-107.674 - 0.96174-0.96161 - 1.24218-1.24202 - 1.07869-1.07843 - 1733.12-1732.67 
749. 2020.06.01 15:59:48 - 1591026992.625 - 1.11234-1.11228 - 107.681-107.673 - 0.96174-0.96161 - 1.24218-1.24202 - 1.07869-1.07844 - 1733.16-1732.73 
750. 2020.06.01 15:59:48 - 1591026993.984 - 1.11236-1.11230 - 107.681-107.673 - 0.96174-0.96161 - 1.24219-1.24203 - 1.07870-1.07846 - 1733.31-1732.91 
751. 2020.06.01 15:59:48 - 1591026993.187 - 1.11236-1.11230 - 107.681-107.673 - 0.96174-0.96161 - 1.24219-1.24203 - 1.07870-1.07845 - 1733.29-1732.86 
752. 2020.06.01 15:59:48 - 1591026994.141 - 1.11235-1.11229 - 107.681-107.673 - 0.96173-0.96161 - 1.24218-1.24202 - 1.07869-1.07843 - 1733.22-1732.77 
753. 2020.06.01 15:59:48 - 1591026995.531 - 1.11235-1.11229 - 107.681-107.673 - 0.96173-0.96161 - 1.24213-1.24198 - 1.07866-1.07840 - 1733.29-1732.89 
754. 2020.06.01 15:59:48 - 1591026998.391 - 1.11231-1.11225 - 107.681-107.673 - 0.96173-0.96161 - 1.24212-1.24196 - 1.07864-1.07838 - 1733.29-1732.87 
755. 2020.06.01 15:59:48 - 1591027000.234 - 1.11230-1.11225 - 107.681-107.673 - 0.96173-0.96160 - 1.24212-1.24196 - 1.07862-1.07838 - 1733.33-1732.89 
756. 2020.06.01 15:59:48 - 1591027000.765 - 1.11231-1.11225 - 107.681-107.673 - 0.96173-0.96160 - 1.24211-1.24196 - 1.07862-1.07838 - 1733.40-1732.96 
757. 2020.06.01 15:59:48 - 1591027001.625 - 1.11234-1.11228 - 107.681-107.673 - 0.96172-0.96160 - 1.24212-1.24196 - 1.07870-1.07844 - 1733.40-1732.96 
758. 2020.06.01 15:59:48 - 1591027001.781 - 1.11234-1.11228 - 107.681-107.673 - 0.96172-0.96160 - 1.24212-1.24196 - 1.07870-1.07844 - 1733.40-1732.96 
759. 2020.06.01 15:59:48 - 1591027012.468 - 1.11235-1.11229 - 107.682-107.673 - 0.96172-0.96159 - 1.24214-1.24198 - 1.07869-1.07846 - 1733.32-1732.94 
760. 2020.06.01 15:59:48 - 1591027013.812 - 1.11234-1.11228 - 107.682-107.673 - 0.96172-0.96159 - 1.24214-1.24198 - 1.07869-1.07846 - 1733.36-1732.95 
761. 2020.06.01 15:59:48 - 1591027016.109 - 1.11235-1.11229 - 107.682-107.673 - 0.96172-0.96159 - 1.24216-1.24199 - 1.07876-1.07850 - 1733.41-1733.02 
762. 2020.06.01 15:59:48 - 1591027019.375 - 1.11236-1.11230 - 107.682-107.673 - 0.96172-0.96159 - 1.24214-1.24197 - 1.07878-1.07860 - 1733.47-1733.07 
763. 2020.06.01 15:59:48 - 1591027020.94 - 1.11232-1.11228 - 107.682-107.673 - 0.96172-0.96159 - 1.24214-1.24197 - 1.07878-1.07851 - 1733.45-1733.02 
764. 2020.06.01 15:59:48 - 1591027020.453 - 1.11228-1.11222 - 107.682-107.673 - 0.96173-0.96160 - 1.24213-1.24197 - 1.07877-1.07850 - 1733.46-1733.06 
765. 2020.06.01 15:59:48 - 1591027020.469 - 1.11228-1.11222 - 107.682-107.673 - 0.96173-0.96160 - 1.24213-1.24197 - 1.07877-1.07850 - 1733.46-1733.06 
766. 2020.06.01 15:59:48 - 1591027021.500 - 1.11227-1.11221 - 107.682-107.673 - 0.96173-0.96160 - 1.24213-1.24197 - 1.07876-1.07850 - 1733.46-1733.06 
767. 2020.06.01 15:59:48 - 1591027021.735 - 1.11228-1.11221 - 107.682-107.673 - 0.96173-0.96161 - 1.24212-1.24196 - 1.07876-1.07850 - 1733.46-1733.06 
768. 2020.06.01 15:59:48 - 1591027022.204 - 1.11226-1.11221 - 107.682-107.673 - 0.96173-0.96160 - 1.24212-1.24196 - 1.07876-1.07850 - 1733.47-1733.08 
769. 2020.06.01 15:59:48 - 1591027024.297 - 1.11227-1.11221 - 107.682-107.673 - 0.96173-0.96160 - 1.24212-1.24196 - 1.07877-1.07849 - 1733.47-1733.08 
770. 2020.06.01 15:59:48 - 1591027025.343 - 1.11226-1.11221 - 107.682-107.673 - 0.96173-0.96160 - 1.24213-1.24196 - 1.07877-1.07849 - 1733.47-1733.08 
771. 2020.06.01 15:59:48 - 1591027026.453 - 1.11230-1.11224 - 107.681-107.673 - 0.96172-0.96159 - 1.24217-1.24201 - 1.07878-1.07852 - 1733.47-1733.08 
772. 2020.06.01 15:59:48 - 1591027026.515 - 1.11230-1.11224 - 107.681-107.673 - 0.96172-0.96159 - 1.24217-1.24201 - 1.07878-1.07852 - 1733.47-1733.08 
773. 2020.06.01 15:59:48 - 1591027027.984 - 1.11231-1.11225 - 107.681-107.673 - 0.96170-0.96158 - 1.24218-1.24201 - 1.07878-1.07852 - 1733.45-1733.07 
774. 2020.06.01 15:59:48 - 1591027027.546 - 1.11232-1.11226 - 107.681-107.673 - 0.96171-0.96158 - 1.24219-1.24203 - 1.07878-1.07852 - 1733.47-1733.08 
775. 2020.06.01 15:59:48 - 1591027027.640 - 1.11231-1.11225 - 107.681-107.673 - 0.96171-0.96158 - 1.24219-1.24203 - 1.07878-1.07852 - 1733.47-1733.08 
776. 2020.06.01 15:59:48 - 1591027034.219 - 1.11230-1.11224 - 107.676-107.669 - 0.96164-0.96152 - 1.24219-1.24203 - 1.07857-1.07830 - 1733.26-1733.00 
777. 2020.06.01 15:59:48 - 1591027034.860 - 1.11231-1.11225 - 107.676-107.669 - 0.96164-0.96152 - 1.24219-1.24203 - 1.07856-1.07829 - 1733.27-1733.01 
778. 2020.06.01 15:59:48 - 1591027036.781 - 1.11232-1.11228 - 107.676-107.669 - 0.96164-0.96151 - 1.24218-1.24203 - 1.07858-1.07830 - 1733.30-1733.00 
779. 2020.06.01 15:59:48 - 1591027037.140 - 1.11239-1.11232 - 107.676-107.669 - 0.96162-0.96150 - 1.24219-1.24204 - 1.07863-1.07840 - 1733.27-1733.01 
780. 2020.06.01 15:59:48 - 1591027037.328 - 1.11239-1.11233 - 107.676-107.669 - 0.96162-0.96150 - 1.24219-1.24204 - 1.07865-1.07839 - 1733.27-1733.01 
781. 2020.06.01 15:59:48 - 1591027037.390 - 1.11239-1.11233 - 107.676-107.669 - 0.96162-0.96150 - 1.24219-1.24204 - 1.07865-1.07839 - 1733.27-1733.01 
782. 2020.06.01 15:59:48 - 1591027043.0 - 1.11240-1.11234 - 107.676-107.669 - 0.96160-0.96147 - 1.24227-1.24210 - 1.07868-1.07842 - 1733.31-1733.01 
783. 2020.06.01 15:59:48 - 1591027043.688 - 1.11246-1.11240 - 107.674-107.665 - 0.96154-0.96141 - 1.24244-1.24231 - 1.07870-1.07845 - 1733.27-1733.00 
784. 2020.06.01 15:59:48 - 1591027043.703 - 1.11246-1.11240 - 107.674-107.665 - 0.96154-0.96141 - 1.24244-1.24231 - 1.07870-1.07845 - 1733.27-1733.00 
785. 2020.06.01 15:59:48 - 1591027044.0 - 1.11245-1.11239 - 107.674-107.665 - 0.96154-0.96141 - 1.24244-1.24231 - 1.07870-1.07842 - 1733.29-1733.00 
786. 2020.06.01 15:59:48 - 1591027044.375 - 1.11246-1.11240 - 107.675-107.666 - 0.96154-0.96141 - 1.24244-1.24231 - 1.07868-1.07842 - 1733.45-1733.07 
787. 2020.06.01 15:59:48 - 1591027046.625 - 1.11242-1.11238 - 107.675-107.667 - 0.96154-0.96141 - 1.24244-1.24231 - 1.07857-1.07831 - 1733.33-1733.09 
788. 2020.06.01 15:59:48 - 1591027046.906 - 1.11239-1.11233 - 107.675-107.667 - 0.96155-0.96142 - 1.24240-1.24224 - 1.07856-1.07830 - 1733.33-1733.09 
789. 2020.06.01 15:59:48 - 1591027047.281 - 1.11237-1.11231 - 107.675-107.667 - 0.96156-0.96143 - 1.24240-1.24224 - 1.07856-1.07830 - 1733.33-1733.09 
790. 2020.06.01 15:59:48 - 1591027047.422 - 1.11236-1.11231 - 107.675-107.667 - 0.96156-0.96143 - 1.24240-1.24228 - 1.07856-1.07830 - 1733.33-1733.09 
791. 2020.06.01 15:59:48 - 1591027048.953 - 1.11234-1.11228 - 107.675-107.667 - 0.96160-0.96147 - 1.24237-1.24226 - 1.07855-1.07829 - 1733.29-1733.10 
792. 2020.06.01 15:59:48 - 1591027048.125 - 1.11234-1.11228 - 107.675-107.667 - 0.96160-0.96147 - 1.24237-1.24226 - 1.07855-1.07829 - 1733.29-1733.10 
793. 2020.06.01 15:59:48 - 1591027048.235 - 1.11234-1.11228 - 107.675-107.667 - 0.96160-0.96147 - 1.24237-1.24227 - 1.07855-1.07829 - 1733.29-1733.10 
794. 2020.06.01 15:59:48 - 1591027048.547 - 1.11235-1.11229 - 107.675-107.667 - 0.96160-0.96147 - 1.24237-1.24226 - 1.07852-1.07826 - 1733.29-1733.10 
795. 2020.06.01 15:59:48 - 1591027050.47 - 1.11235-1.11230 - 107.675-107.667 - 0.96160-0.96147 - 1.24237-1.24226 - 1.07852-1.07826 - 1733.35-1733.09 
796. 2020.06.01 15:59:48 - 1591027051.297 - 1.11236-1.11231 - 107.675-107.667 - 0.96157-0.96144 - 1.24238-1.24228 - 1.07852-1.07826 - 1733.35-1733.09 
797. 2020.06.01 15:59:48 - 1591027052.485 - 1.11236-1.11230 - 107.675-107.667 - 0.96159-0.96146 - 1.24238-1.24227 - 1.07852-1.07827 - 1733.35-1733.09 
798. 2020.06.01 15:59:48 - 1591027052.907 - 1.11235-1.11229 - 107.675-107.667 - 0.96159-0.96146 - 1.24237-1.24225 - 1.07852-1.07826 - 1733.35-1733.09 
799. 2020.06.01 15:59:48 - 1591027053.31 - 1.11236-1.11230 - 107.675-107.667 - 0.96159-0.96146 - 1.24237-1.24225 - 1.07852-1.07826 - 1733.35-1732.94 
800. 2020.06.01 15:59:48 - 1591027055.875 - 1.11235-1.11230 - 107.675-107.667 - 0.96159-0.96146 - 1.24237-1.24226 - 1.07849-1.07825 - 1733.37-1733.09 
801. 2020.06.01 15:59:48 - 1591027055.266 - 1.11237-1.11231 - 107.674-107.667 - 0.96157-0.96143 - 1.24238-1.24228 - 1.07850-1.07826 - 1733.35-1733.09 
802. 2020.06.01 15:59:48 - 1591027056.516 - 1.11241-1.11235 - 107.675-107.667 - 0.96156-0.96143 - 1.24239-1.24228 - 1.07850-1.07828 - 1733.35-1732.94 
803. 2020.06.01 15:59:48 - 1591027056.610 - 1.11241-1.11235 - 107.675-107.667 - 0.96156-0.96143 - 1.24239-1.24228 - 1.07852-1.07828 - 1733.35-1732.94 
804. 2020.06.01 15:59:48 - 1591027056.688 - 1.11241-1.11235 - 107.675-107.667 - 0.96156-0.96143 - 1.24239-1.24228 - 1.07852-1.07828 - 1733.35-1732.94 
805. 2020.06.01 15:59:48 - 1591027056.735 - 1.11241-1.11235 - 107.675-107.667 - 0.96156-0.96143 - 1.24239-1.24228 - 1.07852-1.07828 - 1733.35-1733.09 
806. 2020.06.01 15:59:48 - 1591027056.47 - 1.11241-1.11234 - 107.675-107.667 - 0.96156-0.96143 - 1.24239-1.24228 - 1.07852-1.07828 - 1733.35-1732.94 
807. 2020.06.01 15:59:48 - 1591027056.188 - 1.11240-1.11234 - 107.675-107.667 - 0.96156-0.96143 - 1.24239-1.24228 - 1.07852-1.07828 - 1733.35-1733.09 
808. 2020.06.01 15:59:48 - 1591027057.906 - 1.11241-1.11234 - 107.675-107.667 - 0.96156-0.96143 - 1.24240-1.24229 - 1.07852-1.07828 - 1733.34-1733.06 
809. 2020.06.01 15:59:48 - 1591027058.812 - 1.11241-1.11235 - 107.674-107.667 - 0.96156-0.96143 - 1.24240-1.24229 - 1.07853-1.07828 - 1733.36-1733.07 
810. 2020.06.01 15:59:48 - 1591027061.469 - 1.11242-1.11237 - 107.674-107.667 - 0.96156-0.96143 - 1.24240-1.24230 - 1.07854-1.07831 - 1733.38-1733.08 
811. 2020.06.01 15:59:48 - 1591027062.437 - 1.11242-1.11236 - 107.675-107.667 - 0.96156-0.96143 - 1.24239-1.24228 - 1.07854-1.07829 - 1733.38-1733.09 
812. 2020.06.01 15:59:48 - 1591027064.610 - 1.11242-1.11235 - 107.676-107.667 - 0.96155-0.96142 - 1.24240-1.24229 - 1.07852-1.07830 - 1733.51-1733.07 
813. 2020.06.01 15:59:48 - 1591027066.688 - 1.11242-1.11237 - 107.676-107.667 - 0.96155-0.96142 - 1.24239-1.24228 - 1.07851-1.07828 - 1733.51-1733.09 
814. 2020.06.01 15:59:48 - 1591027066.985 - 1.11242-1.11237 - 107.676-107.667 - 0.96155-0.96142 - 1.24239-1.24228 - 1.07851-1.07829 - 1733.51-1733.26 
815. 2020.06.01 15:59:48 - 1591027066.32 - 1.11242-1.11237 - 107.676-107.667 - 0.96155-0.96142 - 1.24239-1.24228 - 1.07851-1.07829 - 1733.51-1733.26 
816. 2020.06.01 15:59:48 - 1591027066.297 - 1.11242-1.11236 - 107.672-107.665 - 0.96154-0.96141 - 1.24242-1.24230 - 1.07853-1.07831 - 1733.51-1733.26 
817. 2020.06.01 15:59:48 - 1591027067.625 - 1.11242-1.11237 - 107.672-107.664 - 0.96155-0.96141 - 1.24241-1.24230 - 1.07854-1.07836 - 1733.51-1733.26 
818. 2020.06.01 15:59:48 - 1591027067.172 - 1.11243-1.11237 - 107.671-107.663 - 0.96154-0.96141 - 1.24241-1.24230 - 1.07855-1.07836 - 1733.81-1733.46 
819. 2020.06.01 15:59:48 - 1591027067.250 - 1.11243-1.11238 - 107.671-107.663 - 0.96154-0.96141 - 1.24241-1.24229 - 1.07855-1.07836 - 1733.81-1733.46 
820. 2020.06.01 15:59:48 - 1591027068.79 - 1.11243-1.11237 - 107.670-107.662 - 0.96155-0.96142 - 1.24246-1.24233 - 1.07855-1.07838 - 1733.68-1733.39 
821. 2020.06.01 15:59:48 - 1591027068.110 - 1.11243-1.11237 - 107.670-107.662 - 0.96155-0.96142 - 1.24246-1.24233 - 1.07855-1.07838 - 1733.68-1733.39 
822. 2020.06.01 15:59:48 - 1591027068.313 - 1.11242-1.11238 - 107.670-107.662 - 0.96155-0.96142 - 1.24246-1.24233 - 1.07855-1.07838 - 1733.68-1733.25 
823. 2020.06.01 15:59:48 - 1591027068.610 - 1.11242-1.11237 - 107.670-107.662 - 0.96155-0.96142 - 1.24246-1.24233 - 1.07855-1.07838 - 1733.69-1733.40 
824. 2020.06.01 15:59:48 - 1591027069.78 - 1.11243-1.11237 - 107.670-107.662 - 0.96155-0.96142 - 1.24246-1.24233 - 1.07855-1.07838 - 1733.69-1733.40 
825. 2020.06.01 15:59:48 - 1591027069.562 - 1.11242-1.11237 - 107.670-107.662 - 0.96155-0.96142 - 1.24246-1.24233 - 1.07855-1.07839 - 1733.70-1733.40 
826. 2020.06.01 15:59:48 - 1591027070.234 - 1.11242-1.11236 - 107.670-107.662 - 0.96155-0.96142 - 1.24246-1.24233 - 1.07855-1.07836 - 1733.78-1733.31 
827. 2020.06.01 15:59:48 - 1591027075.344 - 1.11233-1.11227 - 107.674-107.666 - 0.96166-0.96153 - 1.24237-1.24224 - 1.07854-1.07831 - 1733.67-1733.30 
828. 2020.06.01 15:59:48 - 1591027078.296 - 1.11234-1.11228 - 107.675-107.667 - 0.96166-0.96153 - 1.24241-1.24227 - 1.07854-1.07830 - 1733.68-1733.29 
829. 2020.06.01 15:59:48 - 1591027079.375 - 1.11235-1.11229 - 107.675-107.667 - 0.96166-0.96153 - 1.24241-1.24228 - 1.07854-1.07830 - 1733.63-1733.14 
830. 2020.06.01 15:59:48 - 1591027079.672 - 1.11239-1.11234 - 107.675-107.667 - 0.96166-0.96153 - 1.24246-1.24233 - 1.07854-1.07834 - 1733.63-1733.12 
831. 2020.06.01 15:59:48 - 1591027079.766 - 1.11239-1.11233 - 107.675-107.667 - 0.96166-0.96153 - 1.24246-1.24233 - 1.07854-1.07831 - 1733.62-1733.12 
832. 2020.06.01 15:59:48 - 1591027081.109 - 1.11240-1.11234 - 107.675-107.667 - 0.96164-0.96152 - 1.24248-1.24233 - 1.07854-1.07834 - 1733.68-1733.28 
833. 2020.06.01 15:59:48 - 1591027081.609 - 1.11241-1.11235 - 107.676-107.667 - 0.96164-0.96152 - 1.24248-1.24233 - 1.07854-1.07833 - 1733.68-1733.28 
834. 2020.06.01 15:59:48 - 1591027081.828 - 1.11242-1.11236 - 107.676-107.667 - 0.96164-0.96152 - 1.24248-1.24233 - 1.07854-1.07833 - 1733.68-1733.28 
835. 2020.06.01 15:59:48 - 1591027082.969 - 1.11241-1.11235 - 107.676-107.667 - 0.96166-0.96153 - 1.24247-1.24233 - 1.07854-1.07834 - 1733.66-1733.15 
836. 2020.06.01 15:59:48 - 1591027083.375 - 1.11238-1.11232 - 107.676-107.668 - 0.96166-0.96153 - 1.24247-1.24233 - 1.07854-1.07834 - 1733.66-1733.15 
837. 2020.06.01 15:59:48 - 1591027083.469 - 1.11237-1.11232 - 107.676-107.668 - 0.96166-0.96153 - 1.24247-1.24233 - 1.07854-1.07834 - 1733.66-1733.15 
838. 2020.06.01 15:59:48 - 1591027083.484 - 1.11237-1.11232 - 107.676-107.668 - 0.96166-0.96153 - 1.24247-1.24233 - 1.07854-1.07834 - 1733.66-1733.15 
839. 2020.06.01 15:59:48 - 1591027084.953 - 1.11238-1.11232 - 107.676-107.668 - 0.96166-0.96153 - 1.24247-1.24233 - 1.07854-1.07834 - 1733.66-1733.15 
840. 2020.06.01 15:59:48 - 1591027084.500 - 1.11237-1.11232 - 107.682-107.674 - 0.96167-0.96154 - 1.24247-1.24233 - 1.07854-1.07833 - 1733.53-1733.10 
841. 2020.06.01 15:59:48 - 1591027085.282 - 1.11236-1.11232 - 107.682-107.673 - 0.96168-0.96155 - 1.24247-1.24233 - 1.07849-1.07825 - 1733.49-1733.04 
842. 2020.06.01 15:59:48 - 1591027086.391 - 1.11236-1.11230 - 107.688-107.679 - 0.96166-0.96153 - 1.24243-1.24228 - 1.07850-1.07826 - 1733.49-1733.03 
843. 2020.06.01 15:59:48 - 1591027086.641 - 1.11236-1.11230 - 107.688-107.680 - 0.96166-0.96153 - 1.24243-1.24229 - 1.07850-1.07826 - 1733.49-1733.03 
844. 2020.06.01 15:59:48 - 1591027087.47 - 1.11237-1.11231 - 107.688-107.679 - 0.96166-0.96153 - 1.24245-1.24231 - 1.07850-1.07826 - 1733.49-1733.03 
845. 2020.06.01 15:59:48 - 1591027088.922 - 1.11236-1.11230 - 107.688-107.679 - 0.96166-0.96153 - 1.24245-1.24231 - 1.07850-1.07828 - 1733.47-1733.00 
846. 2020.06.01 15:59:48 - 1591027094.563 - 1.11241-1.11235 - 107.685-107.676 - 0.96164-0.96151 - 1.24246-1.24233 - 1.07848-1.07825 - 1733.43-1733.09 
847. 2020.06.01 15:59:48 - 1591027094.766 - 1.11242-1.11238 - 107.684-107.676 - 0.96163-0.96151 - 1.24246-1.24233 - 1.07848-1.07825 - 1733.43-1733.09 
848. 2020.06.01 15:59:48 - 1591027095.94 - 1.11246-1.11240 - 107.685-107.676 - 0.96162-0.96150 - 1.24246-1.24233 - 1.07848-1.07825 - 1733.43-1733.09 
849. 2020.06.01 15:59:48 - 1591027095.390 - 1.11247-1.11242 - 107.685-107.676 - 0.96162-0.96150 - 1.24246-1.24233 - 1.07848-1.07826 - 1733.43-1733.09 
850. 2020.06.01 15:59:48 - 1591027096.953 - 1.11252-1.11246 - 107.685-107.676 - 0.96161-0.96148 - 1.24252-1.24239 - 1.07850-1.07829 - 1733.43-1733.07 
851. 2020.06.01 15:59:48 - 1591027099.515 - 1.11249-1.11244 - 107.687-107.679 - 0.96161-0.96148 - 1.24256-1.24242 - 1.07849-1.07826 - 1733.34-1733.00 
852. 2020.06.01 15:59:48 - 1591027101.672 - 1.11249-1.11243 - 107.688-107.680 - 0.96161-0.96148 - 1.24256-1.24242 - 1.07849-1.07825 - 1733.35-1733.01 
853. 2020.06.01 15:59:48 - 1591027103.391 - 1.11247-1.11241 - 107.688-107.680 - 0.96163-0.96150 - 1.24256-1.24242 - 1.07847-1.07825 - 1733.43-1733.03 
854. 2020.06.01 15:59:48 - 1591027103.532 - 1.11249-1.11243 - 107.688-107.680 - 0.96162-0.96149 - 1.24256-1.24243 - 1.07847-1.07825 - 1733.43-1733.03 
855. 2020.06.01 15:59:48 - 1591027103.610 - 1.11250-1.11244 - 107.688-107.680 - 0.96162-0.96149 - 1.24256-1.24242 - 1.07847-1.07825 - 1733.43-1733.03 
856. 2020.06.01 15:59:48 - 1591027103.860 - 1.11249-1.11243 - 107.688-107.680 - 0.96162-0.96149 - 1.24256-1.24242 - 1.07847-1.07825 - 1733.43-1733.03 
857. 2020.06.01 15:59:48 - 1591027104.953 - 1.11250-1.11244 - 107.688-107.680 - 0.96163-0.96150 - 1.24256-1.24242 - 1.07847-1.07826 - 1733.43-1733.04 
858. 2020.06.01 15:59:48 - 1591027105.625 - 1.11249-1.11243 - 107.688-107.680 - 0.96163-0.96150 - 1.24256-1.24242 - 1.07849-1.07826 - 1733.43-1733.05 
859. 2020.06.01 15:59:48 - 1591027106.187 - 1.11250-1.11244 - 107.688-107.680 - 0.96163-0.96150 - 1.24256-1.24242 - 1.07849-1.07826 - 1733.48-1733.07 
860. 2020.06.01 15:59:48 - 1591027106.672 - 1.11251-1.11245 - 107.687-107.680 - 0.96163-0.96150 - 1.24256-1.24242 - 1.07849-1.07828 - 1733.48-1733.07 
861. 2020.06.01 15:59:48 - 1591027106.797 - 1.11252-1.11246 - 107.687-107.680 - 0.96163-0.96150 - 1.24256-1.24242 - 1.07849-1.07828 - 1733.48-1733.07 
862. 2020.06.01 15:59:48 - 1591027116.953 - 1.11260-1.11257 - 107.687-107.678 - 0.96158-0.96148 - 1.24257-1.24244 - 1.07836-1.07813 - 1733.62-1733.21 
863. 2020.06.01 15:59:48 - 1591027118.109 - 1.11270-1.11265 - 107.686-107.677 - 0.96153-0.96140 - 1.24255-1.24242 - 1.07840-1.07820 - 1733.62-1733.21 
864. 2020.06.01 15:59:48 - 1591027118.797 - 1.11271-1.11265 - 107.685-107.677 - 0.96153-0.96140 - 1.24255-1.24242 - 1.07840-1.07820 - 1733.62-1733.21 
865. 2020.06.01 15:59:48 - 1591027118.859 - 1.11271-1.11265 - 107.685-107.677 - 0.96153-0.96140 - 1.24255-1.24242 - 1.07840-1.07820 - 1733.62-1733.21 
866. 2020.06.01 15:59:48 - 1591027118.906 - 1.11271-1.11265 - 107.685-107.677 - 0.96153-0.96140 - 1.24255-1.24242 - 1.07840-1.07820 - 1733.62-1733.21 
867. 2020.06.01 15:59:48 - 1591027119.16 - 1.11271-1.11265 - 107.685-107.677 - 0.96152-0.96140 - 1.24255-1.24242 - 1.07840-1.07820 - 1733.58-1733.20 
868. 2020.06.01 15:59:48 - 1591027119.188 - 1.11271-1.11265 - 107.685-107.677 - 0.96152-0.96140 - 1.24255-1.24242 - 1.07840-1.07820 - 1733.52-1733.14 
869. 2020.06.01 15:59:48 - 1591027121.516 - 1.11269-1.11261 - 107.685-107.677 - 0.96154-0.96141 - 1.24248-1.24235 - 1.07842-1.07820 - 1733.52-1733.12 
870. 2020.06.01 15:59:48 - 1591027122.906 - 1.11270-1.11264 - 107.684-107.677 - 0.96153-0.96140 - 1.24248-1.24235 - 1.07842-1.07820 - 1733.51-1733.13 
871. 2020.06.01 15:59:48 - 1591027123.16 - 1.11269-1.11264 - 107.684-107.677 - 0.96153-0.96140 - 1.24248-1.24235 - 1.07842-1.07820 - 1733.51-1733.13 
872. 2020.06.01 15:59:48 - 1591027123.485 - 1.11268-1.11262 - 107.686-107.678 - 0.96155-0.96142 - 1.24247-1.24234 - 1.07842-1.07820 - 1733.51-1733.12 
873. 2020.06.01 15:59:48 - 1591027123.829 - 1.11265-1.11257 - 107.684-107.676 - 0.96158-0.96145 - 1.24243-1.24231 - 1.07843-1.07820 - 1733.59-1733.12 
874. 2020.06.01 15:59:48 - 1591027123.860 - 1.11265-1.11257 - 107.684-107.676 - 0.96157-0.96144 - 1.24243-1.24231 - 1.07843-1.07820 - 1733.59-1733.12 
875. 2020.06.01 15:59:48 - 1591027123.954 - 1.11265-1.11259 - 107.684-107.676 - 0.96157-0.96144 - 1.24243-1.24231 - 1.07843-1.07820 - 1733.59-1733.12 
876. 2020.06.01 15:59:48 - 1591027126.437 - 1.11263-1.11257 - 107.683-107.675 - 0.96158-0.96145 - 1.24247-1.24233 - 1.07852-1.07827 - 1733.59-1732.99 
877. 2020.06.01 15:59:48 - 1591027126.531 - 1.11263-1.11256 - 107.683-107.674 - 0.96158-0.96145 - 1.24247-1.24233 - 1.07852-1.07827 - 1733.59-1732.99 
878. 2020.06.01 15:59:48 - 1591027126.16 - 1.11264-1.11258 - 107.683-107.674 - 0.96158-0.96145 - 1.24247-1.24233 - 1.07852-1.07827 - 1733.59-1732.99 
879. 2020.06.01 15:59:48 - 1591027127.594 - 1.11263-1.11257 - 107.682-107.674 - 0.96157-0.96144 - 1.24252-1.24236 - 1.07852-1.07827 - 1733.59-1733.02 
880. 2020.06.01 15:59:48 - 1591027128.422 - 1.11264-1.11258 - 107.682-107.673 - 0.96157-0.96144 - 1.24253-1.24237 - 1.07856-1.07829 - 1733.55-1733.06 
881. 2020.06.01 15:59:48 - 1591027128.125 - 1.11257-1.11251 - 107.683-107.674 - 0.96160-0.96147 - 1.24248-1.24234 - 1.07839-1.07814 - 1733.58-1733.07 
882. 2020.06.01 15:59:48 - 1591027129.547 - 1.11257-1.11251 - 107.683-107.675 - 0.96161-0.96148 - 1.24248-1.24234 - 1.07839-1.07813 - 1733.58-1733.07 
883. 2020.06.01 15:59:48 - 1591027129.563 - 1.11257-1.11251 - 107.683-107.675 - 0.96161-0.96148 - 1.24248-1.24234 - 1.07839-1.07813 - 1733.58-1733.07 
884. 2020.06.01 15:59:48 - 1591027130.891 - 1.11260-1.11251 - 107.688-107.678 - 0.96161-0.96148 - 1.24248-1.24234 - 1.07839-1.07814 - 1733.58-1733.05 
885. 2020.06.01 15:59:48 - 1591027130.969 - 1.11260-1.11251 - 107.688-107.678 - 0.96161-0.96148 - 1.24248-1.24234 - 1.07839-1.07814 - 1733.58-1733.05 
886. 2020.06.01 15:59:48 - 1591027130.0 - 1.11260-1.11251 - 107.688-107.678 - 0.96161-0.96148 - 1.24248-1.24234 - 1.07839-1.07814 - 1733.58-1733.05 
887. 2020.06.01 15:59:48 - 1591027130.79 - 1.11260-1.11251 - 107.688-107.678 - 0.96161-0.96148 - 1.24248-1.24234 - 1.07839-1.07814 - 1733.58-1733.05 
888. 2020.06.01 15:59:48 - 1591027132.609 - 1.11257-1.11251 - 107.688-107.678 - 0.96163-0.96148 - 1.24248-1.24233 - 1.07841-1.07813 - 1733.65-1733.12 
889. 2020.06.01 15:59:48 - 1591027132.656 - 1.11257-1.11251 - 107.688-107.678 - 0.96166-0.96149 - 1.24248-1.24233 - 1.07841-1.07813 - 1733.65-1733.12 
890. 2020.06.01 15:59:48 - 1591027133.500 - 1.11256-1.11250 - 107.688-107.678 - 0.96168-0.96152 - 1.24244-1.24225 - 1.07841-1.07813 - 1733.65-1733.12 
891. 2020.06.01 15:59:48 - 1591027133.563 - 1.11256-1.11250 - 107.688-107.678 - 0.96168-0.96152 - 1.24244-1.24225 - 1.07841-1.07813 - 1733.65-1733.12 
892. 2020.06.01 15:59:48 - 1591027135.922 - 1.11263-1.11256 - 107.692-107.684 - 0.96166-0.96149 - 1.24248-1.24229 - 1.07843-1.07813 - 1733.57-1733.09 
893. 2020.06.01 15:59:48 - 1591027135.953 - 1.11263-1.11256 - 107.692-107.684 - 0.96166-0.96149 - 1.24248-1.24229 - 1.07843-1.07813 - 1733.57-1733.09 
894. 2020.06.01 15:59:48 - 1591027135.547 - 1.11262-1.11255 - 107.693-107.685 - 0.96167-0.96151 - 1.24248-1.24230 - 1.07843-1.07813 - 1733.57-1733.13 
895. 2020.06.01 15:59:48 - 1591027135.781 - 1.11263-1.11256 - 107.693-107.685 - 0.96167-0.96151 - 1.24248-1.24230 - 1.07843-1.07813 - 1733.57-1733.13 
896. 2020.06.01 15:59:48 - 1591027137.62 - 1.11262-1.11255 - 107.693-107.685 - 0.96167-0.96151 - 1.24248-1.24230 - 1.07841-1.07814 - 1733.57-1733.10 
897. 2020.06.01 15:59:48 - 1591027137.593 - 1.11263-1.11256 - 107.693-107.685 - 0.96167-0.96151 - 1.24247-1.24228 - 1.07841-1.07812 - 1733.57-1733.10 
898. 2020.06.01 15:59:48 - 1591027138.750 - 1.11262-1.11255 - 107.693-107.684 - 0.96167-0.96150 - 1.24245-1.24226 - 1.07841-1.07812 - 1733.60-1733.16 
899. 2020.06.01 15:59:48 - 1591027138.812 - 1.11262-1.11255 - 107.693-107.684 - 0.96167-0.96150 - 1.24246-1.24226 - 1.07842-1.07812 - 1733.60-1733.16 
900. 2020.06.01 15:59:48 - 1591027139.125 - 1.11261-1.11255 - 107.693-107.685 - 0.96167-0.96150 - 1.24246-1.24226 - 1.07842-1.07812 - 1733.60-1733.16 
901. 2020.06.01 15:59:48 - 1591027139.0 - 1.11262-1.11256 - 107.693-107.685 - 0.96167-0.96150 - 1.24246-1.24226 - 1.07842-1.07812 - 1733.60-1733.16 
902. 2020.06.01 15:59:48 - 1591027139.282 - 1.11262-1.11256 - 107.693-107.685 - 0.96167-0.96150 - 1.24246-1.24226 - 1.07842-1.07812 - 1733.60-1733.16 
903. 2020.06.01 15:59:48 - 1591027140.859 - 1.11263-1.11257 - 107.693-107.684 - 0.96167-0.96150 - 1.24237-1.24219 - 1.07842-1.07814 - 1733.60-1733.16 
904. 2020.06.01 15:59:48 - 1591027141.16 - 1.11266-1.11260 - 107.693-107.684 - 0.96166-0.96148 - 1.24238-1.24220 - 1.07842-1.07814 - 1733.56-1733.20 
905. 2020.06.01 15:59:48 - 1591027141.125 - 1.11267-1.11261 - 107.693-107.684 - 0.96167-0.96149 - 1.24238-1.24220 - 1.07842-1.07814 - 1733.56-1733.10 
906. 2020.06.01 15:59:48 - 1591027142.657 - 1.11266-1.11260 - 107.691-107.684 - 0.96167-0.96150 - 1.24238-1.24219 - 1.07843-1.07814 - 1733.56-1733.14 
907. 2020.06.01 15:59:48 - 1591027142.782 - 1.11265-1.11259 - 107.691-107.684 - 0.96167-0.96151 - 1.24238-1.24219 - 1.07843-1.07814 - 1733.56-1733.09 
908. 2020.06.01 15:59:48 - 1591027143.922 - 1.11264-1.11258 - 107.691-107.684 - 0.96167-0.96151 - 1.24238-1.24219 - 1.07843-1.07814 - 1733.56-1733.09 
909. 2020.06.01 15:59:48 - 1591027144.94 - 1.11270-1.11261 - 107.691-107.682 - 0.96167-0.96150 - 1.24238-1.24219 - 1.07843-1.07814 - 1733.56-1733.16 
910. 2020.06.01 15:59:48 - 1591027146.234 - 1.11268-1.11262 - 107.691-107.682 - 0.96166-0.96150 - 1.24237-1.24219 - 1.07848-1.07819 - 1733.57-1733.10 
911. 2020.06.01 15:59:48 - 1591027147.156 - 1.11268-1.11262 - 107.691-107.682 - 0.96166-0.96150 - 1.24243-1.24223 - 1.07848-1.07817 - 1733.55-1733.08 
912. 2020.06.01 15:59:48 - 1591027147.234 - 1.11268-1.11262 - 107.691-107.682 - 0.96166-0.96150 - 1.24243-1.24223 - 1.07848-1.07817 - 1733.55-1733.08 
913. 2020.06.01 15:59:48 - 1591027147.437 - 1.11270-1.11261 - 107.692-107.682 - 0.96166-0.96150 - 1.24243-1.24223 - 1.07848-1.07818 - 1733.55-1733.08 
914. 2020.06.01 15:59:48 - 1591027147.703 - 1.11269-1.11263 - 107.692-107.683 - 0.96166-0.96150 - 1.24243-1.24223 - 1.07848-1.07818 - 1733.61-1733.01 
915. 2020.06.01 15:59:48 - 1591027147.843 - 1.11271-1.11261 - 107.692-107.683 - 0.96166-0.96150 - 1.24244-1.24223 - 1.07848-1.07818 - 1733.61-1733.01 
916. 2020.06.01 15:59:48 - 1591027148.515 - 1.11270-1.11261 - 107.692-107.683 - 0.96166-0.96150 - 1.24244-1.24223 - 1.07851-1.07818 - 1733.61-1733.01 
917. 2020.06.01 15:59:48 - 1591027148.547 - 1.11270-1.11261 - 107.692-107.683 - 0.96166-0.96150 - 1.24244-1.24223 - 1.07851-1.07818 - 1733.61-1733.01 
918. 2020.06.01 15:59:48 - 1591027148.968 - 1.11269-1.11262 - 107.692-107.683 - 0.96166-0.96150 - 1.24244-1.24223 - 1.07851-1.07818 - 1733.60-1733.04 
919. 2020.06.01 15:59:48 - 1591027149.218 - 1.11270-1.11261 - 107.692-107.683 - 0.96166-0.96150 - 1.24244-1.24223 - 1.07851-1.07818 - 1733.60-1733.04 
920. 2020.06.01 15:59:48 - 1591027150.187 - 1.11268-1.11262 - 107.693-107.685 - 0.96166-0.96150 - 1.24247-1.24228 - 1.07848-1.07818 - 1733.60-1733.04 
921. 2020.06.01 15:59:48 - 1591027153.172 - 1.11267-1.11261 - 107.694-107.685 - 0.96166-0.96150 - 1.24249-1.24230 - 1.07848-1.07818 - 1733.51-1732.92 
922. 2020.06.01 15:59:48 - 1591027155.594 - 1.11269-1.11260 - 107.693-107.685 - 0.96166-0.96150 - 1.24248-1.24230 - 1.07848-1.07819 - 1733.51-1732.92 
923. 2020.06.01 15:59:48 - 1591027158.610 - 1.11268-1.11260 - 107.692-107.683 - 0.96164-0.96147 - 1.24245-1.24223 - 1.07847-1.07818 - 1733.43-1732.95 
924. 2020.06.01 15:59:48 - 1591027161.328 - 1.11269-1.11261 - 107.690-107.679 - 0.96164-0.96147 - 1.24242-1.24222 - 1.07845-1.07816 - 1733.45-1732.93 
925. 2020.06.01 15:59:48 - 1591027161.438 - 1.11268-1.11261 - 107.689-107.679 - 0.96164-0.96147 - 1.24242-1.24221 - 1.07845-1.07816 - 1733.45-1732.93 
926. 2020.06.01 15:59:48 - 1591027161.656 - 1.11268-1.11260 - 107.689-107.679 - 0.96164-0.96147 - 1.24242-1.24221 - 1.07845-1.07816 - 1733.45-1732.93 
927. 2020.06.01 15:59:48 - 1591027164.93 - 1.11269-1.11260 - 107.691-107.681 - 0.96164-0.96147 - 1.24246-1.24222 - 1.07845-1.07817 - 1733.49-1732.89 
928. 2020.06.01 15:59:48 - 1591027164.375 - 1.11265-1.11256 - 107.692-107.683 - 0.96167-0.96150 - 1.24243-1.24221 - 1.07845-1.07817 - 1733.40-1732.80 
929. 2020.06.01 15:59:48 - 1591027164.734 - 1.11266-1.11257 - 107.692-107.683 - 0.96167-0.96149 - 1.24243-1.24221 - 1.07845-1.07813 - 1733.40-1732.80 
930. 2020.06.01 15:59:48 - 1591027165.562 - 1.11265-1.11256 - 107.690-107.680 - 0.96167-0.96149 - 1.24245-1.24222 - 1.07841-1.07810 - 1733.40-1732.80 
931. 2020.06.01 15:59:48 - 1591027165.156 - 1.11264-1.11256 - 107.692-107.682 - 0.96167-0.96149 - 1.24244-1.24221 - 1.07841-1.07810 - 1733.26-1732.66 
932. 2020.06.01 15:59:48 - 1591027166.515 - 1.11266-1.11257 - 107.691-107.681 - 0.96166-0.96149 - 1.24245-1.24222 - 1.07839-1.07811 - 1733.23-1732.65 
933. 2020.06.01 15:59:48 - 1591027166.718 - 1.11265-1.11257 - 107.692-107.683 - 0.96167-0.96149 - 1.24244-1.24222 - 1.07839-1.07811 - 1733.23-1732.64 
934. 2020.06.01 15:59:48 - 1591027166.250 - 1.11266-1.11257 - 107.692-107.683 - 0.96167-0.96149 - 1.24244-1.24222 - 1.07839-1.07811 - 1733.23-1732.64 
935. 2020.06.01 15:59:48 - 1591027166.422 - 1.11267-1.11258 - 107.690-107.680 - 0.96164-0.96147 - 1.24244-1.24222 - 1.07839-1.07811 - 1733.23-1732.64 
936. 2020.06.01 15:59:48 - 1591027168.750 - 1.11261-1.11253 - 107.690-107.681 - 0.96169-0.96151 - 1.24243-1.24220 - 1.07838-1.07808 - 1733.27-1732.67 
937. 2020.06.01 15:59:48 - 1591027168.172 - 1.11262-1.11254 - 107.691-107.679 - 0.96169-0.96151 - 1.24247-1.24224 - 1.07840-1.07809 - 1733.27-1732.67 
938. 2020.06.01 15:59:48 - 1591027168.235 - 1.11262-1.11254 - 107.691-107.679 - 0.96169-0.96151 - 1.24246-1.24224 - 1.07840-1.07809 - 1733.27-1732.67 
939. 2020.06.01 15:59:48 - 1591027168.406 - 1.11264-1.11256 - 107.691-107.680 - 0.96168-0.96150 - 1.24246-1.24224 - 1.07840-1.07809 - 1733.27-1732.67 
940. 2020.06.01 15:59:48 - 1591027168.485 - 1.11264-1.11256 - 107.695-107.684 - 0.96168-0.96150 - 1.24248-1.24224 - 1.07840-1.07809 - 1733.27-1732.67 
941. 2020.06.01 15:59:48 - 1591027169.469 - 1.11261-1.11253 - 107.696-107.685 - 0.96168-0.96150 - 1.24243-1.24224 - 1.07840-1.07809 - 1733.27-1732.67 
942. 2020.06.01 15:59:48 - 1591027169.657 - 1.11259-1.11250 - 107.696-107.685 - 0.96168-0.96152 - 1.24240-1.24221 - 1.07843-1.07813 - 1733.27-1732.67 
943. 2020.06.01 15:59:48 - 1591027170.188 - 1.11255-1.11246 - 107.694-107.682 - 0.96168-0.96151 - 1.24239-1.24219 - 1.07843-1.07809 - 1733.26-1732.66 
944. 2020.06.01 15:59:48 - 1591027170.547 - 1.11253-1.11245 - 107.692-107.678 - 0.96168-0.96151 - 1.24242-1.24221 - 1.07843-1.07810 - 1733.26-1732.66 
945. 2020.06.01 15:59:48 - 1591027170.766 - 1.11252-1.11244 - 107.691-107.678 - 0.96168-0.96151 - 1.24242-1.24222 - 1.07843-1.07810 - 1733.26-1732.66 
946. 2020.06.01 15:59:48 - 1591027171.516 - 1.11251-1.11243 - 107.691-107.678 - 0.96168-0.96149 - 1.24241-1.24222 - 1.07845-1.07812 - 1733.33-1732.73 
947. 2020.06.01 15:59:48 - 1591027172.437 - 1.11253-1.11241 - 107.693-107.678 - 0.96168-0.96147 - 1.24240-1.24221 - 1.07847-1.07808 - 1733.14-1732.54 
948. 2020.06.01 15:59:48 - 1591027172.859 - 1.11254-1.11242 - 107.693-107.678 - 0.96167-0.96147 - 1.24240-1.24219 - 1.07848-1.07812 - 1733.10-1732.50 
949. 2020.06.01 15:59:48 - 1591027172.953 - 1.11254-1.11243 - 107.693-107.678 - 0.96167-0.96147 - 1.24240-1.24219 - 1.07848-1.07811 - 1733.10-1732.50 
950. 2020.06.01 15:59:48 - 1591027173.328 - 1.11253-1.11243 - 107.693-107.680 - 0.96168-0.96147 - 1.24239-1.24219 - 1.07848-1.07810 - 1733.10-1732.50 
951. 2020.06.01 15:59:48 - 1591027174.453 - 1.11254-1.11243 - 107.692-107.679 - 0.96168-0.96147 - 1.24234-1.24212 - 1.07848-1.07810 - 1733.04-1732.44 
952. 2020.06.01 15:59:48 - 1591027174.703 - 1.11253-1.11243 - 107.692-107.679 - 0.96167-0.96147 - 1.24241-1.24218 - 1.07848-1.07809 - 1733.04-1732.44 
953. 2020.06.01 15:59:48 - 1591027174.875 - 1.11254-1.11243 - 107.692-107.679 - 0.96167-0.96147 - 1.24238-1.24217 - 1.07848-1.07809 - 1733.04-1732.44 
954. 2020.06.01 15:59:48 - 1591027176.984 - 1.11254-1.11242 - 107.691-107.679 - 0.96168-0.96147 - 1.24239-1.24213 - 1.07848-1.07808 - 1733.01-1732.40 
955. 2020.06.01 15:59:48 - 1591027176.250 - 1.11256-1.11244 - 107.688-107.678 - 0.96166-0.96147 - 1.24238-1.24212 - 1.07848-1.07810 - 1733.01-1732.40 
956. 2020.06.01 15:59:48 - 1591027176.437 - 1.11256-1.11243 - 107.683-107.674 - 0.96160-0.96146 - 1.24235-1.24211 - 1.07848-1.07811 - 1733.01-1732.40 
957. 2020.06.01 15:59:48 - 1591027176.468 - 1.11252-1.11242 - 107.683-107.674 - 0.96160-0.96146 - 1.24235-1.24211 - 1.07848-1.07811 - 1733.01-1732.40 
958. 2020.06.01 15:59:48 - 1591027176.640 - 1.11255-1.11243 - 107.684-107.674 - 0.96157-0.96136 - 1.24235-1.24211 - 1.07848-1.07813 - 1733.19-1732.59 
959. 2020.06.01 15:59:48 - 1591027177.922 - 1.11256-1.11243 - 107.676-107.659 - 0.96166-0.96136 - 1.24240-1.24211 - 1.07848-1.07813 - 1732.94-1732.33 
960. 2020.06.01 15:59:48 - 1591027177.937 - 1.11256-1.11243 - 107.676-107.659 - 0.96169-0.96135 - 1.24240-1.24211 - 1.07848-1.07813 - 1732.94-1732.33 
961. 2020.06.01 15:59:48 - 1591027177.234 - 1.11255-1.11244 - 107.678-107.663 - 0.96168-0.96135 - 1.24240-1.24211 - 1.07848-1.07813 - 1732.96-1732.36 
962. 2020.06.01 15:59:48 - 1591027177.250 - 1.11255-1.11244 - 107.678-107.663 - 0.96168-0.96135 - 1.24240-1.24211 - 1.07848-1.07813 - 1732.96-1732.36 *
963. 2020.06.01 15:59:48 - 1591027177.250 - 1.11255-1.11244 - 107.678-107.663 - 0.96168-0.96135 - 1.24240-1.24211 - 1.07848-1.07813 - 1732.96-1732.36 *
964. 2020.06.01 15:59:48 - 1591027177.250 - 1.11255-1.11244 - 107.678-107.663 - 0.96168-0.96135 - 1.24240-1.24211 - 1.07848-1.07813 - 1732.96-1732.36 *
965. 2020.06.01 15:59:48 - 1591027177.250 - 1.11255-1.11244 - 107.678-107.663 - 0.96168-0.96135 - 1.24240-1.24211 - 1.07848-1.07813 - 1732.96-1732.36 *
966. 2020.06.01 15:59:48 - 1591027177.250 - 1.11255-1.11244 - 107.678-107.663 - 0.96168-0.96135 - 1.24240-1.24211 - 1.07848-1.07813 - 1732.96-1732.36 *
967. 2020.06.01 15:59:48 - 1591027178.687 - 1.11261-1.11245 - 107.678-107.663 - 0.96159-0.96135 - 1.24243-1.24218 - 1.07847-1.07810 - 1733.04-1732.43 
968. 2020.06.01 15:59:48 - 1591027178.718 - 1.11261-1.11245 - 107.678-107.663 - 0.96159-0.96135 - 1.24243-1.24218 - 1.07847-1.07810 - 1733.04-1732.43 
969. 2020.06.01 15:59:48 - 1591027178.984 - 1.11261-1.11246 - 107.678-107.663 - 0.96159-0.96135 - 1.24243-1.24218 - 1.07847-1.07810 - 1732.99-1732.38 
970. 2020.06.01 15:59:48 - 1591027178.0 - 1.11258-1.11244 - 107.678-107.663 - 0.96159-0.96135 - 1.24243-1.24218 - 1.07847-1.07810 - 1732.99-1732.38 
971. 2020.06.01 15:59:48 - 1591027178.15 - 1.11258-1.11244 - 107.678-107.663 - 0.96159-0.96135 - 1.24243-1.24218 - 1.07847-1.07810 - 1732.99-1732.38 
972. 2020.06.01 15:59:48 - 1591027179.468 - 1.11257-1.11241 - 107.678-107.663 - 0.96160-0.96135 - 1.24246-1.24220 - 1.07847-1.07810 - 1732.93-1732.33 
973. 2020.06.01 15:59:48 - 1591027180.172 - 1.11258-1.11241 - 107.678-107.663 - 0.96160-0.96135 - 1.24246-1.24220 - 1.07847-1.07809 - 1732.97-1732.40 
974. 2020.06.01 15:59:48 - 1591027180.656 - 1.11258-1.11242 - 107.677-107.663 - 0.96160-0.96135 - 1.24249-1.24220 - 1.07847-1.07811 - 1732.90-1732.30 
975. 2020.06.01 15:59:48 - 1591027181.47 - 1.11259-1.11241 - 107.678-107.663 - 0.96159-0.96135 - 1.24253-1.24224 - 1.07847-1.07812 - 1732.92-1732.32 
976. 2020.06.01 15:59:48 - 1591027181.250 - 1.11260-1.11243 - 107.678-107.663 - 0.96160-0.96135 - 1.24253-1.24224 - 1.07847-1.07815 - 1732.97-1732.37 
977. 2020.06.01 15:59:48 - 1591027181.750 - 1.11261-1.11246 - 107.676-107.663 - 0.96150-0.96126 - 1.24261-1.24238 - 1.07847-1.07817 - 1733.03-1732.43 
978. 2020.06.01 15:59:48 - 1591027181.953 - 1.11261-1.11246 - 107.677-107.663 - 0.96150-0.96126 - 1.24258-1.24230 - 1.07847-1.07817 - 1733.03-1732.43 
979. 2020.06.01 15:59:48 - 1591027181.968 - 1.11261-1.11246 - 107.677-107.663 - 0.96150-0.96126 - 1.24258-1.24230 - 1.07847-1.07817 - 1733.03-1732.43 
980. 2020.06.01 15:59:48 - 1591027182.547 - 1.11259-1.11245 - 107.678-107.663 - 0.96160-0.96135 - 1.24257-1.24236 - 1.07847-1.07817 - 1733.00-1732.40 
981. 2020.06.01 15:59:48 - 1591027182.609 - 1.11259-1.11245 - 107.678-107.663 - 0.96160-0.96135 - 1.24257-1.24229 - 1.07847-1.07817 - 1733.00-1732.40 *
982. 2020.06.01 15:59:48 - 1591027182.609 - 1.11259-1.11245 - 107.678-107.663 - 0.96160-0.96135 - 1.24257-1.24229 - 1.07847-1.07817 - 1733.00-1732.40 *
983. 2020.06.01 15:59:48 - 1591027182.609 - 1.11259-1.11245 - 107.678-107.663 - 0.96160-0.96135 - 1.24257-1.24229 - 1.07847-1.07817 - 1733.00-1732.40 *
984. 2020.06.01 15:59:48 - 1591027182.609 - 1.11259-1.11245 - 107.678-107.663 - 0.96160-0.96135 - 1.24257-1.24229 - 1.07847-1.07817 - 1733.00-1732.40 *
985. 2020.06.01 15:59:48 - 1591027182.625 - 1.11259-1.11245 - 107.678-107.663 - 0.96160-0.96135 - 1.24257-1.24229 - 1.07847-1.07817 - 1733.00-1732.40 *
986. 2020.06.01 15:59:48 - 1591027183.47 - 1.11258-1.11242 - 107.678-107.663 - 0.96160-0.96135 - 1.24253-1.24230 - 1.07847-1.07818 - 1733.00-1732.40 
987. 2020.06.01 15:59:48 - 1591027183.47 - 1.11258-1.11242 - 107.678-107.663 - 0.96160-0.96135 - 1.24253-1.24230 - 1.07847-1.07818 - 1733.00-1732.40 
988. 2020.06.01 15:59:48 - 1591027184.562 - 1.11261-1.11244 - 107.672-107.658 - 0.96160-0.96133 - 1.24246-1.24218 - 1.07847-1.07811 - 1733.00-1732.40 
989. 2020.06.01 15:59:48 - 1591027184.812 - 1.11262-1.11243 - 107.668-107.661 - 0.96160-0.96133 - 1.24246-1.24220 - 1.07847-1.07811 - 1733.04-1732.44 
990. 2020.06.01 15:59:48 - 1591027184.828 - 1.11260-1.11243 - 107.668-107.661 - 0.96160-0.96133 - 1.24246-1.24220 - 1.07847-1.07811 - 1733.04-1732.44 
991. 2020.06.01 15:59:48 - 1591027184.906 - 1.11260-1.11243 - 107.668-107.657 - 0.96160-0.96133 - 1.24245-1.24220 - 1.07847-1.07811 - 1733.04-1732.44 
992. 2020.06.01 15:59:48 - 1591027184.953 - 1.11262-1.11245 - 107.668-107.657 - 0.96160-0.96126 - 1.24245-1.24220 - 1.07847-1.07811 - 1733.04-1732.44 
993. 2020.06.01 15:59:48 - 1591027184.984 - 1.11262-1.11245 - 107.668-107.657 - 0.96160-0.96126 - 1.24246-1.24220 - 1.07847-1.07811 - 1733.04-1732.44 
994. 2020.06.01 15:59:48 - 1591027185.15 - 1.11262-1.11245 - 107.668-107.657 - 0.96160-0.96126 - 1.24246-1.24220 - 1.07847-1.07808 - 1733.04-1732.44 
995. 2020.06.01 15:59:48 - 1591027185.156 - 1.11263-1.11246 - 107.668-107.657 - 0.96160-0.96126 - 1.24248-1.24226 - 1.07847-1.07808 - 1733.21-1732.61 
996. 2020.06.01 15:59:48 - 1591027187.328 - 1.11261-1.11248 - 107.674-107.658 - 0.96166-0.96138 - 1.24259-1.24220 - 1.07847-1.07812 - 1733.96-1733.44 
997. 2020.06.01 15:59:48 - 1591027187.359 - 1.11261-1.11248 - 107.674-107.657 - 0.96166-0.96138 - 1.24259-1.24220 - 1.07847-1.07812 - 1733.81-1733.21 *
998. 2020.06.01 15:59:48 - 1591027187.359 - 1.11261-1.11248 - 107.674-107.657 - 0.96166-0.96138 - 1.24259-1.24220 - 1.07847-1.07812 - 1733.81-1733.21 *
999. 2020.06.01 15:59:48 - 1591027187.625 - 1.11261-1.11248 - 107.674-107.658 - 0.96166-0.96138 - 1.24259-1.24220 - 1.07847-1.07812 - 1733.83-1733.30 *
1000. 2020.06.01 15:59:48 - 1591027187.687 - 1.11261-1.11248 - 107.674-107.658 - 0.96161-0.96140 - 1.24259-1.24220 - 1.07847-1.07812 - 1733.83-1733.30 *

-> 2020.06.01 16:00:15 - 1591027215.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 16:00:16 - 1591027189.875 - 1.11263-1.11249 - 107.675-107.659 - 0.96159-0.96135 - 1.24258-1.24230 - 1.07847-1.07811 - 1734.29-1733.69 
952. 2020.06.01 16:00:16 - 1591027190.281 - 1.11263-1.11249 - 107.675-107.659 - 0.96159-0.96135 - 1.24255-1.24229 - 1.07847-1.07812 - 1734.30-1733.70 
953. 2020.06.01 16:00:16 - 1591027190.937 - 1.11263-1.11249 - 107.674-107.657 - 0.96159-0.96135 - 1.24254-1.24229 - 1.07847-1.07810 - 1734.02-1733.23 
954. 2020.06.01 16:00:16 - 1591027191.265 - 1.11262-1.11248 - 107.674-107.657 - 0.96159-0.96135 - 1.24254-1.24229 - 1.07847-1.07810 - 1733.94-1733.02 
955. 2020.06.01 16:00:16 - 1591027191.312 - 1.11262-1.11248 - 107.674-107.657 - 0.96159-0.96135 - 1.24254-1.24229 - 1.07847-1.07810 - 1733.94-1733.02 
956. 2020.06.01 16:00:16 - 1591027191.531 - 1.11262-1.11249 - 107.674-107.657 - 0.96159-0.96135 - 1.24254-1.24229 - 1.07847-1.07810 - 1733.95-1733.07 
957. 2020.06.01 16:00:16 - 1591027191.906 - 1.11261-1.11248 - 107.673-107.657 - 0.96159-0.96135 - 1.24254-1.24229 - 1.07847-1.07813 - 1733.94-1733.01 
958. 2020.06.01 16:00:16 - 1591027192.31 - 1.11261-1.11248 - 107.673-107.657 - 0.96159-0.96135 - 1.24253-1.24229 - 1.07847-1.07812 - 1733.94-1733.01 
959. 2020.06.01 16:00:16 - 1591027192.140 - 1.11261-1.11247 - 107.674-107.657 - 0.96159-0.96135 - 1.24253-1.24229 - 1.07847-1.07812 - 1733.94-1733.01 
960. 2020.06.01 16:00:16 - 1591027192.265 - 1.11261-1.11247 - 107.674-107.657 - 0.96159-0.96135 - 1.24253-1.24229 - 1.07847-1.07811 - 1733.94-1733.01 
961. 2020.06.01 16:00:16 - 1591027192.672 - 1.11261-1.11249 - 107.674-107.657 - 0.96159-0.96135 - 1.24253-1.24229 - 1.07847-1.07818 - 1733.97-1733.07 
962. 2020.06.01 16:00:16 - 1591027193.0 - 1.11260-1.11248 - 107.674-107.657 - 0.96159-0.96135 - 1.24253-1.24229 - 1.07847-1.07818 - 1733.97-1733.07 
963. 2020.06.01 16:00:16 - 1591027194.640 - 1.11263-1.11251 - 107.672-107.657 - 0.96159-0.96135 - 1.24242-1.24221 - 1.07847-1.07813 - 1733.98-1733.05 
964. 2020.06.01 16:00:16 - 1591027195.937 - 1.11263-1.11250 - 107.671-107.657 - 0.96159-0.96136 - 1.24243-1.24223 - 1.07847-1.07813 - 1733.71-1732.78 
965. 2020.06.01 16:00:16 - 1591027196.78 - 1.11263-1.11251 - 107.671-107.657 - 0.96159-0.96138 - 1.24243-1.24223 - 1.07847-1.07813 - 1733.71-1732.78 
966. 2020.06.01 16:00:16 - 1591027196.718 - 1.11265-1.11254 - 107.670-107.657 - 0.96159-0.96138 - 1.24243-1.24228 - 1.07841-1.07807 - 1733.83-1732.91 
967. 2020.06.01 16:00:16 - 1591027196.797 - 1.11264-1.11254 - 107.670-107.657 - 0.96159-0.96138 - 1.24243-1.24225 - 1.07841-1.07807 - 1733.83-1732.91 
968. 2020.06.01 16:00:16 - 1591027196.968 - 1.11264-1.11254 - 107.670-107.658 - 0.96159-0.96138 - 1.24243-1.24225 - 1.07841-1.07805 - 1733.83-1732.91 
969. 2020.06.01 16:00:16 - 1591027197.203 - 1.11264-1.11254 - 107.670-107.659 - 0.96159-0.96139 - 1.24244-1.24223 - 1.07841-1.07805 - 1733.75-1732.91 
970. 2020.06.01 16:00:16 - 1591027197.453 - 1.11264-1.11254 - 107.671-107.661 - 0.96159-0.96139 - 1.24244-1.24223 - 1.07841-1.07805 - 1733.75-1732.91 
971. 2020.06.01 16:00:16 - 1591027199.328 - 1.11268-1.11258 - 107.671-107.661 - 0.96158-0.96138 - 1.24245-1.24225 - 1.07841-1.07810 - 1733.90-1733.16 
972. 2020.06.01 16:00:16 - 1591027201.47 - 1.11264-1.11255 - 107.669-107.659 - 0.96159-0.96139 - 1.24245-1.24229 - 1.07847-1.07822 - 1734.07-1733.36 
973. 2020.06.01 16:00:16 - 1591027201.344 - 1.11263-1.11255 - 107.669-107.659 - 0.96155-0.96141 - 1.24244-1.24226 - 1.07847-1.07822 - 1734.04-1733.30 
974. 2020.06.01 16:00:16 - 1591027201.469 - 1.11263-1.11255 - 107.669-107.659 - 0.96155-0.96141 - 1.24244-1.24226 - 1.07847-1.07822 - 1734.04-1733.30 
975. 2020.06.01 16:00:16 - 1591027202.766 - 1.11258-1.11250 - 107.667-107.659 - 0.96155-0.96141 - 1.24243-1.24225 - 1.07847-1.07818 - 1734.04-1733.43 
976. 2020.06.01 16:00:16 - 1591027202.422 - 1.11258-1.11250 - 107.667-107.659 - 0.96155-0.96141 - 1.24242-1.24224 - 1.07847-1.07817 - 1734.04-1733.43 
977. 2020.06.01 16:00:16 - 1591027202.594 - 1.11258-1.11250 - 107.667-107.658 - 0.96155-0.96141 - 1.24242-1.24224 - 1.07847-1.07817 - 1734.04-1733.42 
978. 2020.06.01 16:00:16 - 1591027204.750 - 1.11257-1.11249 - 107.667-107.659 - 0.96155-0.96141 - 1.24232-1.24214 - 1.07847-1.07824 - 1734.04-1733.27 
979. 2020.06.01 16:00:16 - 1591027204.344 - 1.11250-1.11242 - 107.667-107.659 - 0.96155-0.96142 - 1.24235-1.24217 - 1.07847-1.07825 - 1734.01-1733.38 
980. 2020.06.01 16:00:16 - 1591027204.563 - 1.11251-1.11243 - 107.667-107.659 - 0.96155-0.96141 - 1.24236-1.24217 - 1.07847-1.07830 - 1734.01-1733.25 
981. 2020.06.01 16:00:16 - 1591027205.844 - 1.11250-1.11242 - 107.670-107.661 - 0.96155-0.96141 - 1.24231-1.24212 - 1.07847-1.07826 - 1734.01-1733.25 
982. 2020.06.01 16:00:16 - 1591027205.500 - 1.11251-1.11242 - 107.670-107.662 - 0.96155-0.96141 - 1.24229-1.24211 - 1.07847-1.07826 - 1733.91-1733.28 
983. 2020.06.01 16:00:16 - 1591027205.688 - 1.11250-1.11242 - 107.670-107.662 - 0.96155-0.96141 - 1.24229-1.24211 - 1.07847-1.07826 - 1733.93-1733.28 
984. 2020.06.01 16:00:16 - 1591027206.563 - 1.11246-1.11238 - 107.672-107.663 - 0.96156-0.96142 - 1.24221-1.24202 - 1.07847-1.07828 - 1733.74-1732.94 
985. 2020.06.01 16:00:16 - 1591027207.813 - 1.11248-1.11239 - 107.672-107.663 - 0.96156-0.96142 - 1.24221-1.24202 - 1.07847-1.07828 - 1733.72-1732.94 
986. 2020.06.01 16:00:16 - 1591027207.844 - 1.11248-1.11239 - 107.672-107.663 - 0.96156-0.96142 - 1.24221-1.24202 - 1.07847-1.07829 - 1733.72-1732.94 
987. 2020.06.01 16:00:16 - 1591027208.875 - 1.11249-1.11241 - 107.671-107.662 - 0.96156-0.96142 - 1.24221-1.24203 - 1.07847-1.07826 - 1733.71-1733.06 
988. 2020.06.01 16:00:16 - 1591027208.485 - 1.11249-1.11241 - 107.671-107.662 - 0.96156-0.96142 - 1.24220-1.24201 - 1.07847-1.07825 - 1733.72-1733.06 
989. 2020.06.01 16:00:16 - 1591027209.235 - 1.11254-1.11245 - 107.671-107.662 - 0.96154-0.96141 - 1.24219-1.24199 - 1.07847-1.07826 - 1733.70-1732.78 
990. 2020.06.01 16:00:16 - 1591027209.297 - 1.11254-1.11245 - 107.671-107.662 - 0.96154-0.96141 - 1.24223-1.24203 - 1.07847-1.07824 - 1733.70-1732.78 
991. 2020.06.01 16:00:16 - 1591027209.391 - 1.11255-1.11247 - 107.671-107.662 - 0.96153-0.96140 - 1.24223-1.24203 - 1.07847-1.07824 - 1733.65-1732.73 
992. 2020.06.01 16:00:16 - 1591027209.688 - 1.11256-1.11248 - 107.671-107.662 - 0.96153-0.96139 - 1.24229-1.24209 - 1.07847-1.07825 - 1733.60-1732.68 
993. 2020.06.01 16:00:16 - 1591027211.63 - 1.11255-1.11248 - 107.676-107.667 - 0.96153-0.96140 - 1.24220-1.24202 - 1.07847-1.07828 - 1732.49-1731.60 
994. 2020.06.01 16:00:16 - 1591027212.672 - 1.11258-1.11249 - 107.675-107.667 - 0.96150-0.96137 - 1.24223-1.24209 - 1.07847-1.07826 - 1732.12-1731.18 
995. 2020.06.01 16:00:16 - 1591027212.703 - 1.11258-1.11249 - 107.675-107.667 - 0.96150-0.96137 - 1.24223-1.24209 - 1.07847-1.07826 - 1732.12-1731.18 
996. 2020.06.01 16:00:16 - 1591027212.782 - 1.11258-1.11250 - 107.675-107.667 - 0.96150-0.96137 - 1.24223-1.24209 - 1.07847-1.07826 - 1732.12-1731.18 
997. 2020.06.01 16:00:16 - 1591027215.735 - 1.11256-1.11248 - 107.688-107.679 - 0.96155-0.96142 - 1.24225-1.24209 - 1.07847-1.07827 - 1731.87-1730.99 
998. 2020.06.01 16:00:16 - 1591027215.766 - 1.11256-1.11248 - 107.688-107.679 - 0.96155-0.96142 - 1.24225-1.24209 - 1.07847-1.07827 - 1731.87-1730.99 *
999. 2020.06.01 16:00:16 - 1591027215.766 - 1.11256-1.11248 - 107.688-107.679 - 0.96155-0.96142 - 1.24225-1.24209 - 1.07847-1.07827 - 1731.87-1730.99 *
1000. 2020.06.01 16:00:16 - 1591027215.797 - 1.11256-1.11248 - 107.688-107.679 - 0.96156-0.96143 - 1.24225-1.24209 - 1.07847-1.07827 - 1731.87-1730.99 *

-> 2020.06.01 16:00:16 - 1591027216.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 16:00:16 - 1591027190.281 - 1.11263-1.11249 - 107.675-107.659 - 0.96159-0.96135 - 1.24255-1.24229 - 1.07847-1.07812 - 1734.30-1733.70 
952. 2020.06.01 16:00:16 - 1591027190.937 - 1.11263-1.11249 - 107.674-107.657 - 0.96159-0.96135 - 1.24254-1.24229 - 1.07847-1.07810 - 1734.02-1733.23 
953. 2020.06.01 16:00:16 - 1591027191.265 - 1.11262-1.11248 - 107.674-107.657 - 0.96159-0.96135 - 1.24254-1.24229 - 1.07847-1.07810 - 1733.94-1733.02 
954. 2020.06.01 16:00:16 - 1591027191.312 - 1.11262-1.11248 - 107.674-107.657 - 0.96159-0.96135 - 1.24254-1.24229 - 1.07847-1.07810 - 1733.94-1733.02 
955. 2020.06.01 16:00:16 - 1591027191.531 - 1.11262-1.11249 - 107.674-107.657 - 0.96159-0.96135 - 1.24254-1.24229 - 1.07847-1.07810 - 1733.95-1733.07 
956. 2020.06.01 16:00:16 - 1591027191.906 - 1.11261-1.11248 - 107.673-107.657 - 0.96159-0.96135 - 1.24254-1.24229 - 1.07847-1.07813 - 1733.94-1733.01 
957. 2020.06.01 16:00:16 - 1591027192.31 - 1.11261-1.11248 - 107.673-107.657 - 0.96159-0.96135 - 1.24253-1.24229 - 1.07847-1.07812 - 1733.94-1733.01 
958. 2020.06.01 16:00:16 - 1591027192.140 - 1.11261-1.11247 - 107.674-107.657 - 0.96159-0.96135 - 1.24253-1.24229 - 1.07847-1.07812 - 1733.94-1733.01 
959. 2020.06.01 16:00:16 - 1591027192.265 - 1.11261-1.11247 - 107.674-107.657 - 0.96159-0.96135 - 1.24253-1.24229 - 1.07847-1.07811 - 1733.94-1733.01 
960. 2020.06.01 16:00:16 - 1591027192.672 - 1.11261-1.11249 - 107.674-107.657 - 0.96159-0.96135 - 1.24253-1.24229 - 1.07847-1.07818 - 1733.97-1733.07 
961. 2020.06.01 16:00:16 - 1591027193.0 - 1.11260-1.11248 - 107.674-107.657 - 0.96159-0.96135 - 1.24253-1.24229 - 1.07847-1.07818 - 1733.97-1733.07 
962. 2020.06.01 16:00:16 - 1591027194.640 - 1.11263-1.11251 - 107.672-107.657 - 0.96159-0.96135 - 1.24242-1.24221 - 1.07847-1.07813 - 1733.98-1733.05 
963. 2020.06.01 16:00:16 - 1591027195.937 - 1.11263-1.11250 - 107.671-107.657 - 0.96159-0.96136 - 1.24243-1.24223 - 1.07847-1.07813 - 1733.71-1732.78 
964. 2020.06.01 16:00:16 - 1591027196.78 - 1.11263-1.11251 - 107.671-107.657 - 0.96159-0.96138 - 1.24243-1.24223 - 1.07847-1.07813 - 1733.71-1732.78 
965. 2020.06.01 16:00:16 - 1591027196.718 - 1.11265-1.11254 - 107.670-107.657 - 0.96159-0.96138 - 1.24243-1.24228 - 1.07841-1.07807 - 1733.83-1732.91 
966. 2020.06.01 16:00:16 - 1591027196.797 - 1.11264-1.11254 - 107.670-107.657 - 0.96159-0.96138 - 1.24243-1.24225 - 1.07841-1.07807 - 1733.83-1732.91 
967. 2020.06.01 16:00:16 - 1591027196.968 - 1.11264-1.11254 - 107.670-107.658 - 0.96159-0.96138 - 1.24243-1.24225 - 1.07841-1.07805 - 1733.83-1732.91 
968. 2020.06.01 16:00:16 - 1591027197.203 - 1.11264-1.11254 - 107.670-107.659 - 0.96159-0.96139 - 1.24244-1.24223 - 1.07841-1.07805 - 1733.75-1732.91 
969. 2020.06.01 16:00:16 - 1591027197.453 - 1.11264-1.11254 - 107.671-107.661 - 0.96159-0.96139 - 1.24244-1.24223 - 1.07841-1.07805 - 1733.75-1732.91 
970. 2020.06.01 16:00:16 - 1591027199.328 - 1.11268-1.11258 - 107.671-107.661 - 0.96158-0.96138 - 1.24245-1.24225 - 1.07841-1.07810 - 1733.90-1733.16 
971. 2020.06.01 16:00:16 - 1591027201.47 - 1.11264-1.11255 - 107.669-107.659 - 0.96159-0.96139 - 1.24245-1.24229 - 1.07847-1.07822 - 1734.07-1733.36 
972. 2020.06.01 16:00:16 - 1591027201.344 - 1.11263-1.11255 - 107.669-107.659 - 0.96155-0.96141 - 1.24244-1.24226 - 1.07847-1.07822 - 1734.04-1733.30 
973. 2020.06.01 16:00:16 - 1591027201.469 - 1.11263-1.11255 - 107.669-107.659 - 0.96155-0.96141 - 1.24244-1.24226 - 1.07847-1.07822 - 1734.04-1733.30 
974. 2020.06.01 16:00:16 - 1591027202.766 - 1.11258-1.11250 - 107.667-107.659 - 0.96155-0.96141 - 1.24243-1.24225 - 1.07847-1.07818 - 1734.04-1733.43 
975. 2020.06.01 16:00:16 - 1591027202.422 - 1.11258-1.11250 - 107.667-107.659 - 0.96155-0.96141 - 1.24242-1.24224 - 1.07847-1.07817 - 1734.04-1733.43 
976. 2020.06.01 16:00:16 - 1591027202.594 - 1.11258-1.11250 - 107.667-107.658 - 0.96155-0.96141 - 1.24242-1.24224 - 1.07847-1.07817 - 1734.04-1733.42 
977. 2020.06.01 16:00:16 - 1591027204.750 - 1.11257-1.11249 - 107.667-107.659 - 0.96155-0.96141 - 1.24232-1.24214 - 1.07847-1.07824 - 1734.04-1733.27 
978. 2020.06.01 16:00:16 - 1591027204.344 - 1.11250-1.11242 - 107.667-107.659 - 0.96155-0.96142 - 1.24235-1.24217 - 1.07847-1.07825 - 1734.01-1733.38 
979. 2020.06.01 16:00:16 - 1591027204.563 - 1.11251-1.11243 - 107.667-107.659 - 0.96155-0.96141 - 1.24236-1.24217 - 1.07847-1.07830 - 1734.01-1733.25 
980. 2020.06.01 16:00:16 - 1591027205.844 - 1.11250-1.11242 - 107.670-107.661 - 0.96155-0.96141 - 1.24231-1.24212 - 1.07847-1.07826 - 1734.01-1733.25 
981. 2020.06.01 16:00:16 - 1591027205.500 - 1.11251-1.11242 - 107.670-107.662 - 0.96155-0.96141 - 1.24229-1.24211 - 1.07847-1.07826 - 1733.91-1733.28 
982. 2020.06.01 16:00:16 - 1591027205.688 - 1.11250-1.11242 - 107.670-107.662 - 0.96155-0.96141 - 1.24229-1.24211 - 1.07847-1.07826 - 1733.93-1733.28 
983. 2020.06.01 16:00:16 - 1591027206.563 - 1.11246-1.11238 - 107.672-107.663 - 0.96156-0.96142 - 1.24221-1.24202 - 1.07847-1.07828 - 1733.74-1732.94 
984. 2020.06.01 16:00:16 - 1591027207.813 - 1.11248-1.11239 - 107.672-107.663 - 0.96156-0.96142 - 1.24221-1.24202 - 1.07847-1.07828 - 1733.72-1732.94 
985. 2020.06.01 16:00:16 - 1591027207.844 - 1.11248-1.11239 - 107.672-107.663 - 0.96156-0.96142 - 1.24221-1.24202 - 1.07847-1.07829 - 1733.72-1732.94 
986. 2020.06.01 16:00:16 - 1591027208.875 - 1.11249-1.11241 - 107.671-107.662 - 0.96156-0.96142 - 1.24221-1.24203 - 1.07847-1.07826 - 1733.71-1733.06 
987. 2020.06.01 16:00:16 - 1591027208.485 - 1.11249-1.11241 - 107.671-107.662 - 0.96156-0.96142 - 1.24220-1.24201 - 1.07847-1.07825 - 1733.72-1733.06 
988. 2020.06.01 16:00:16 - 1591027209.235 - 1.11254-1.11245 - 107.671-107.662 - 0.96154-0.96141 - 1.24219-1.24199 - 1.07847-1.07826 - 1733.70-1732.78 
989. 2020.06.01 16:00:16 - 1591027209.297 - 1.11254-1.11245 - 107.671-107.662 - 0.96154-0.96141 - 1.24223-1.24203 - 1.07847-1.07824 - 1733.70-1732.78 
990. 2020.06.01 16:00:16 - 1591027209.391 - 1.11255-1.11247 - 107.671-107.662 - 0.96153-0.96140 - 1.24223-1.24203 - 1.07847-1.07824 - 1733.65-1732.73 
991. 2020.06.01 16:00:16 - 1591027209.688 - 1.11256-1.11248 - 107.671-107.662 - 0.96153-0.96139 - 1.24229-1.24209 - 1.07847-1.07825 - 1733.60-1732.68 
992. 2020.06.01 16:00:16 - 1591027211.63 - 1.11255-1.11248 - 107.676-107.667 - 0.96153-0.96140 - 1.24220-1.24202 - 1.07847-1.07828 - 1732.49-1731.60 
993. 2020.06.01 16:00:16 - 1591027212.672 - 1.11258-1.11249 - 107.675-107.667 - 0.96150-0.96137 - 1.24223-1.24209 - 1.07847-1.07826 - 1732.12-1731.18 
994. 2020.06.01 16:00:16 - 1591027212.703 - 1.11258-1.11249 - 107.675-107.667 - 0.96150-0.96137 - 1.24223-1.24209 - 1.07847-1.07826 - 1732.12-1731.18 
995. 2020.06.01 16:00:16 - 1591027212.782 - 1.11258-1.11250 - 107.675-107.667 - 0.96150-0.96137 - 1.24223-1.24209 - 1.07847-1.07826 - 1732.12-1731.18 
996. 2020.06.01 16:00:16 - 1591027215.735 - 1.11256-1.11248 - 107.688-107.679 - 0.96155-0.96142 - 1.24225-1.24209 - 1.07847-1.07827 - 1731.87-1730.99 
997. 2020.06.01 16:00:16 - 1591027215.766 - 1.11256-1.11248 - 107.688-107.679 - 0.96155-0.96142 - 1.24225-1.24209 - 1.07847-1.07827 - 1731.87-1730.99 *
998. 2020.06.01 16:00:16 - 1591027215.766 - 1.11256-1.11248 - 107.688-107.679 - 0.96155-0.96142 - 1.24225-1.24209 - 1.07847-1.07827 - 1731.87-1730.99 *
999. 2020.06.01 16:00:16 - 1591027215.797 - 1.11256-1.11248 - 107.688-107.679 - 0.96156-0.96143 - 1.24225-1.24209 - 1.07847-1.07827 - 1731.87-1730.99 *
1000. 2020.06.01 16:00:16 - 1591027216.328 - 1.11256-1.11248 - 107.687-107.679 - 0.96156-0.96143 - 1.24228-1.24210 - 1.07847-1.07825 - 1731.99-1731.05 *

-> 2020.06.01 16:00:24 - 1591027224.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 16:00:24 - 1591027201.344 - 1.11263-1.11255 - 107.669-107.659 - 0.96155-0.96141 - 1.24244-1.24226 - 1.07847-1.07822 - 1734.04-1733.30 
952. 2020.06.01 16:00:24 - 1591027201.469 - 1.11263-1.11255 - 107.669-107.659 - 0.96155-0.96141 - 1.24244-1.24226 - 1.07847-1.07822 - 1734.04-1733.30 
953. 2020.06.01 16:00:24 - 1591027202.766 - 1.11258-1.11250 - 107.667-107.659 - 0.96155-0.96141 - 1.24243-1.24225 - 1.07847-1.07818 - 1734.04-1733.43 
954. 2020.06.01 16:00:24 - 1591027202.422 - 1.11258-1.11250 - 107.667-107.659 - 0.96155-0.96141 - 1.24242-1.24224 - 1.07847-1.07817 - 1734.04-1733.43 
955. 2020.06.01 16:00:24 - 1591027202.594 - 1.11258-1.11250 - 107.667-107.658 - 0.96155-0.96141 - 1.24242-1.24224 - 1.07847-1.07817 - 1734.04-1733.42 
956. 2020.06.01 16:00:24 - 1591027204.750 - 1.11257-1.11249 - 107.667-107.659 - 0.96155-0.96141 - 1.24232-1.24214 - 1.07847-1.07824 - 1734.04-1733.27 
957. 2020.06.01 16:00:24 - 1591027204.344 - 1.11250-1.11242 - 107.667-107.659 - 0.96155-0.96142 - 1.24235-1.24217 - 1.07847-1.07825 - 1734.01-1733.38 
958. 2020.06.01 16:00:24 - 1591027204.563 - 1.11251-1.11243 - 107.667-107.659 - 0.96155-0.96141 - 1.24236-1.24217 - 1.07847-1.07830 - 1734.01-1733.25 
959. 2020.06.01 16:00:24 - 1591027205.844 - 1.11250-1.11242 - 107.670-107.661 - 0.96155-0.96141 - 1.24231-1.24212 - 1.07847-1.07826 - 1734.01-1733.25 
960. 2020.06.01 16:00:24 - 1591027205.500 - 1.11251-1.11242 - 107.670-107.662 - 0.96155-0.96141 - 1.24229-1.24211 - 1.07847-1.07826 - 1733.91-1733.28 
961. 2020.06.01 16:00:24 - 1591027205.688 - 1.11250-1.11242 - 107.670-107.662 - 0.96155-0.96141 - 1.24229-1.24211 - 1.07847-1.07826 - 1733.93-1733.28 
962. 2020.06.01 16:00:24 - 1591027206.563 - 1.11246-1.11238 - 107.672-107.663 - 0.96156-0.96142 - 1.24221-1.24202 - 1.07847-1.07828 - 1733.74-1732.94 
963. 2020.06.01 16:00:24 - 1591027207.813 - 1.11248-1.11239 - 107.672-107.663 - 0.96156-0.96142 - 1.24221-1.24202 - 1.07847-1.07828 - 1733.72-1732.94 
964. 2020.06.01 16:00:24 - 1591027207.844 - 1.11248-1.11239 - 107.672-107.663 - 0.96156-0.96142 - 1.24221-1.24202 - 1.07847-1.07829 - 1733.72-1732.94 
965. 2020.06.01 16:00:24 - 1591027208.875 - 1.11249-1.11241 - 107.671-107.662 - 0.96156-0.96142 - 1.24221-1.24203 - 1.07847-1.07826 - 1733.71-1733.06 
966. 2020.06.01 16:00:24 - 1591027208.485 - 1.11249-1.11241 - 107.671-107.662 - 0.96156-0.96142 - 1.24220-1.24201 - 1.07847-1.07825 - 1733.72-1733.06 
967. 2020.06.01 16:00:24 - 1591027209.235 - 1.11254-1.11245 - 107.671-107.662 - 0.96154-0.96141 - 1.24219-1.24199 - 1.07847-1.07826 - 1733.70-1732.78 
968. 2020.06.01 16:00:24 - 1591027209.297 - 1.11254-1.11245 - 107.671-107.662 - 0.96154-0.96141 - 1.24223-1.24203 - 1.07847-1.07824 - 1733.70-1732.78 
969. 2020.06.01 16:00:24 - 1591027209.391 - 1.11255-1.11247 - 107.671-107.662 - 0.96153-0.96140 - 1.24223-1.24203 - 1.07847-1.07824 - 1733.65-1732.73 
970. 2020.06.01 16:00:24 - 1591027209.688 - 1.11256-1.11248 - 107.671-107.662 - 0.96153-0.96139 - 1.24229-1.24209 - 1.07847-1.07825 - 1733.60-1732.68 
971. 2020.06.01 16:00:24 - 1591027211.63 - 1.11255-1.11248 - 107.676-107.667 - 0.96153-0.96140 - 1.24220-1.24202 - 1.07847-1.07828 - 1732.49-1731.60 
972. 2020.06.01 16:00:24 - 1591027212.672 - 1.11258-1.11249 - 107.675-107.667 - 0.96150-0.96137 - 1.24223-1.24209 - 1.07847-1.07826 - 1732.12-1731.18 
973. 2020.06.01 16:00:24 - 1591027212.703 - 1.11258-1.11249 - 107.675-107.667 - 0.96150-0.96137 - 1.24223-1.24209 - 1.07847-1.07826 - 1732.12-1731.18 
974. 2020.06.01 16:00:24 - 1591027212.782 - 1.11258-1.11250 - 107.675-107.667 - 0.96150-0.96137 - 1.24223-1.24209 - 1.07847-1.07826 - 1732.12-1731.18 
975. 2020.06.01 16:00:24 - 1591027215.735 - 1.11256-1.11248 - 107.688-107.679 - 0.96155-0.96142 - 1.24225-1.24209 - 1.07847-1.07827 - 1731.87-1730.99 
976. 2020.06.01 16:00:24 - 1591027215.766 - 1.11256-1.11248 - 107.688-107.679 - 0.96155-0.96142 - 1.24225-1.24209 - 1.07847-1.07827 - 1731.87-1730.99 *
977. 2020.06.01 16:00:24 - 1591027215.766 - 1.11256-1.11248 - 107.688-107.679 - 0.96155-0.96142 - 1.24225-1.24209 - 1.07847-1.07827 - 1731.87-1730.99 *
978. 2020.06.01 16:00:24 - 1591027215.797 - 1.11256-1.11248 - 107.688-107.679 - 0.96156-0.96143 - 1.24225-1.24209 - 1.07847-1.07827 - 1731.87-1730.99 *
979. 2020.06.01 16:00:24 - 1591027216.328 - 1.11256-1.11248 - 107.687-107.679 - 0.96156-0.96143 - 1.24228-1.24210 - 1.07847-1.07825 - 1731.99-1731.05 *
980. 2020.06.01 16:00:24 - 1591027216.703 - 1.11256-1.11248 - 107.687-107.679 - 0.96156-0.96143 - 1.24228-1.24210 - 1.07847-1.07825 - 1732.04-1731.10 *
981. 2020.06.01 16:00:24 - 1591027216.938 - 1.11251-1.11245 - 107.687-107.679 - 0.96156-0.96143 - 1.24228-1.24210 - 1.07847-1.07825 - 1731.93-1730.99 
982. 2020.06.01 16:00:24 - 1591027218.125 - 1.11253-1.11247 - 107.684-107.677 - 0.96154-0.96142 - 1.24228-1.24210 - 1.07847-1.07824 - 1731.77-1730.83 
983. 2020.06.01 16:00:24 - 1591027218.141 - 1.11253-1.11247 - 107.682-107.673 - 0.96154-0.96142 - 1.24228-1.24210 - 1.07847-1.07824 - 1731.77-1730.83 *
984. 2020.06.01 16:00:24 - 1591027218.157 - 1.11253-1.11247 - 107.682-107.673 - 0.96154-0.96142 - 1.24228-1.24210 - 1.07847-1.07824 - 1731.62-1730.68 *
985. 2020.06.01 16:00:24 - 1591027218.172 - 1.11253-1.11247 - 107.682-107.673 - 0.96154-0.96142 - 1.24228-1.24210 - 1.07847-1.07824 - 1731.62-1730.68 *
986. 2020.06.01 16:00:24 - 1591027218.188 - 1.11253-1.11247 - 107.682-107.673 - 0.96154-0.96142 - 1.24228-1.24210 - 1.07847-1.07824 - 1731.62-1730.68 *
987. 2020.06.01 16:00:24 - 1591027218.203 - 1.11253-1.11247 - 107.682-107.673 - 0.96154-0.96142 - 1.24228-1.24210 - 1.07847-1.07824 - 1731.62-1730.68 *
988. 2020.06.01 16:00:24 - 1591027218.547 - 1.11253-1.11247 - 107.682-107.673 - 0.96154-0.96142 - 1.24228-1.24210 - 1.07847-1.07824 - 1731.59-1730.65 
989. 2020.06.01 16:00:24 - 1591027218.672 - 1.11253-1.11247 - 107.682-107.673 - 0.96154-0.96142 - 1.24228-1.24210 - 1.07847-1.07824 - 1731.59-1730.65 
990. 2020.06.01 16:00:24 - 1591027220.188 - 1.11249-1.11244 - 107.682-107.674 - 0.96155-0.96142 - 1.24220-1.24202 - 1.07844-1.07820 - 1731.21-1730.27 
991. 2020.06.01 16:00:24 - 1591027220.344 - 1.11245-1.11239 - 107.682-107.675 - 0.96155-0.96142 - 1.24212-1.24194 - 1.07844-1.07819 - 1730.98-1730.04 
992. 2020.06.01 16:00:24 - 1591027220.532 - 1.11245-1.11239 - 107.685-107.676 - 0.96162-0.96149 - 1.24209-1.24192 - 1.07844-1.07826 - 1730.63-1729.69 
993. 2020.06.01 16:00:24 - 1591027220.578 - 1.11245-1.11239 - 107.685-107.676 - 0.96162-0.96149 - 1.24209-1.24192 - 1.07844-1.07826 - 1730.63-1729.69 
994. 2020.06.01 16:00:24 - 1591027220.688 - 1.11247-1.11241 - 107.686-107.677 - 0.96163-0.96150 - 1.24210-1.24191 - 1.07846-1.07827 - 1730.83-1729.88 
995. 2020.06.01 16:00:24 - 1591027221.78 - 1.11245-1.11239 - 107.686-107.677 - 0.96164-0.96151 - 1.24208-1.24190 - 1.07846-1.07828 - 1730.86-1729.91 
996. 2020.06.01 16:00:24 - 1591027223.953 - 1.11252-1.11246 - 107.679-107.671 - 0.96156-0.96144 - 1.24209-1.24190 - 1.07847-1.07828 - 1730.82-1729.88 
997. 2020.06.01 16:00:24 - 1591027223.969 - 1.11252-1.11246 - 107.679-107.671 - 0.96156-0.96144 - 1.24209-1.24190 - 1.07847-1.07828 - 1730.82-1729.88 *
998. 2020.06.01 16:00:24 - 1591027223.969 - 1.11252-1.11246 - 107.679-107.671 - 0.96156-0.96144 - 1.24209-1.24190 - 1.07847-1.07828 - 1730.82-1729.88 *
999. 2020.06.01 16:00:24 - 1591027224.985 - 1.11252-1.11246 - 107.679-107.671 - 0.96156-0.96144 - 1.24209-1.24190 - 1.07847-1.07828 - 1730.82-1729.88 *
1000. 2020.06.01 16:00:24 - 1591027224.0 - 1.11252-1.11246 - 107.679-107.671 - 0.96156-0.96144 - 1.24209-1.24190 - 1.07847-1.07828 - 1730.82-1729.88 *