-> 2020.06.01 15:36:55 - 1591025815.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 15:36:56 - 1591025588.157 - 1.11178-1.11174 - 107.734-107.725 - 0.96196-0.96185 - 1.24143-1.24132 - 1.07904-1.07879 - 1733.67-1733.37 
502. 2020.06.01 15:36:56 - 1591025589.719 - 1.11179-1.11174 - 107.734-107.727 - 0.96197-0.96185 - 1.24142-1.24131 - 1.07903-1.07879 - 1733.66-1733.36 
503. 2020.06.01 15:36:56 - 1591025589.860 - 1.11178-1.11173 - 107.734-107.727 - 0.96196-0.96185 - 1.24143-1.24131 - 1.07903-1.07879 - 1733.63-1733.32 
504. 2020.06.01 15:36:56 - 1591025589.16 - 1.11178-1.11173 - 107.734-107.727 - 0.96196-0.96185 - 1.24143-1.24131 - 1.07903-1.07880 - 1733.66-1733.36 
505. 2020.06.01 15:36:56 - 1591025589.250 - 1.11178-1.11173 - 107.734-107.727 - 0.96196-0.96185 - 1.24141-1.24130 - 1.07905-1.07882 - 1733.65-1733.36 
506. 2020.06.01 15:36:56 - 1591025589.344 - 1.11178-1.11173 - 107.734-107.727 - 0.96196-0.96185 - 1.24141-1.24130 - 1.07905-1.07882 - 1733.68-1733.41 
507. 2020.06.01 15:36:56 - 1591025589.391 - 1.11178-1.11173 - 107.734-107.727 - 0.96196-0.96185 - 1.24141-1.24130 - 1.07905-1.07882 - 1733.68-1733.41 
508. 2020.06.01 15:36:56 - 1591025590.125 - 1.11181-1.11175 - 107.734-107.725 - 0.96195-0.96184 - 1.24148-1.24134 - 1.07904-1.07881 - 1733.75-1733.40 
509. 2020.06.01 15:36:56 - 1591025590.407 - 1.11178-1.11173 - 107.733-107.726 - 0.96195-0.96185 - 1.24142-1.24130 - 1.07904-1.07879 - 1733.73-1733.44 
510. 2020.06.01 15:36:56 - 1591025591.907 - 1.11178-1.11173 - 107.734-107.726 - 0.96196-0.96185 - 1.24140-1.24128 - 1.07903-1.07879 - 1733.73-1733.43 
511. 2020.06.01 15:36:56 - 1591025591.219 - 1.11178-1.11173 - 107.733-107.726 - 0.96196-0.96185 - 1.24140-1.24128 - 1.07903-1.07878 - 1733.73-1733.42 
512. 2020.06.01 15:36:56 - 1591025591.344 - 1.11178-1.11173 - 107.733-107.726 - 0.96196-0.96185 - 1.24140-1.24128 - 1.07903-1.07879 - 1733.68-1733.41 
513. 2020.06.01 15:36:56 - 1591025592.735 - 1.11178-1.11173 - 107.733-107.726 - 0.96196-0.96185 - 1.24140-1.24128 - 1.07903-1.07880 - 1733.68-1733.41 
514. 2020.06.01 15:36:56 - 1591025592.750 - 1.11178-1.11173 - 107.733-107.726 - 0.96196-0.96185 - 1.24140-1.24128 - 1.07903-1.07880 - 1733.68-1733.41 
515. 2020.06.01 15:36:56 - 1591025592.875 - 1.11178-1.11173 - 107.733-107.726 - 0.96196-0.96185 - 1.24140-1.24128 - 1.07903-1.07880 - 1733.68-1733.41 
516. 2020.06.01 15:36:56 - 1591025592.969 - 1.11178-1.11173 - 107.733-107.726 - 0.96196-0.96185 - 1.24140-1.24129 - 1.07903-1.07880 - 1733.68-1733.41 
517. 2020.06.01 15:36:56 - 1591025593.797 - 1.11179-1.11174 - 107.733-107.726 - 0.96196-0.96185 - 1.24146-1.24132 - 1.07903-1.07878 - 1733.67-1733.36 
518. 2020.06.01 15:36:56 - 1591025593.203 - 1.11178-1.11174 - 107.733-107.727 - 0.96196-0.96185 - 1.24146-1.24132 - 1.07900-1.07880 - 1733.66-1733.35 
519. 2020.06.01 15:36:56 - 1591025594.250 - 1.11175-1.11171 - 107.734-107.726 - 0.96198-0.96187 - 1.24143-1.24128 - 1.07897-1.07875 - 1733.65-1733.33 
520. 2020.06.01 15:36:56 - 1591025595.719 - 1.11176-1.11171 - 107.734-107.727 - 0.96197-0.96186 - 1.24147-1.24133 - 1.07899-1.07876 - 1733.65-1733.36 
521. 2020.06.01 15:36:56 - 1591025595.860 - 1.11176-1.11171 - 107.734-107.727 - 0.96197-0.96186 - 1.24146-1.24135 - 1.07899-1.07876 - 1733.67-1733.37 
522. 2020.06.01 15:36:56 - 1591025595.891 - 1.11176-1.11171 - 107.734-107.727 - 0.96197-0.96186 - 1.24146-1.24135 - 1.07899-1.07877 - 1733.68-1733.37 
523. 2020.06.01 15:36:56 - 1591025595.969 - 1.11176-1.11171 - 107.734-107.727 - 0.96197-0.96186 - 1.24146-1.24135 - 1.07899-1.07877 - 1733.68-1733.37 
524. 2020.06.01 15:36:56 - 1591025595.297 - 1.11176-1.11171 - 107.734-107.727 - 0.96198-0.96187 - 1.24149-1.24134 - 1.07899-1.07877 - 1733.68-1733.36 
525. 2020.06.01 15:36:56 - 1591025596.969 - 1.11181-1.11178 - 107.732-107.725 - 0.96195-0.96184 - 1.24153-1.24141 - 1.07899-1.07878 - 1733.65-1733.28 
526. 2020.06.01 15:36:56 - 1591025596.125 - 1.11181-1.11178 - 107.733-107.725 - 0.96196-0.96184 - 1.24152-1.24141 - 1.07901-1.07879 - 1733.64-1733.33 
527. 2020.06.01 15:36:56 - 1591025596.141 - 1.11179-1.11175 - 107.733-107.725 - 0.96196-0.96184 - 1.24152-1.24141 - 1.07901-1.07879 - 1733.64-1733.33 
528. 2020.06.01 15:36:56 - 1591025597.688 - 1.11179-1.11175 - 107.733-107.726 - 0.96195-0.96184 - 1.24151-1.24139 - 1.07901-1.07879 - 1733.61-1733.31 
529. 2020.06.01 15:36:56 - 1591025597.938 - 1.11178-1.11174 - 107.733-107.726 - 0.96195-0.96184 - 1.24151-1.24140 - 1.07901-1.07880 - 1733.60-1733.33 
530. 2020.06.01 15:36:56 - 1591025597.235 - 1.11177-1.11172 - 107.733-107.726 - 0.96196-0.96185 - 1.24151-1.24140 - 1.07901-1.07880 - 1733.61-1733.33 
531. 2020.06.01 15:36:56 - 1591025597.250 - 1.11177-1.11172 - 107.733-107.726 - 0.96196-0.96185 - 1.24151-1.24140 - 1.07901-1.07880 - 1733.61-1733.33 
532. 2020.06.01 15:36:56 - 1591025597.313 - 1.11177-1.11172 - 107.733-107.726 - 0.96196-0.96185 - 1.24151-1.24140 - 1.07901-1.07880 - 1733.61-1733.33 
533. 2020.06.01 15:36:56 - 1591025598.203 - 1.11179-1.11174 - 107.732-107.724 - 0.96195-0.96184 - 1.24151-1.24140 - 1.07904-1.07883 - 1733.61-1733.33 
534. 2020.06.01 15:36:56 - 1591025599.157 - 1.11182-1.11176 - 107.732-107.724 - 0.96194-0.96184 - 1.24161-1.24150 - 1.07908-1.07883 - 1733.61-1733.32 
535. 2020.06.01 15:36:56 - 1591025599.219 - 1.11182-1.11176 - 107.732-107.724 - 0.96194-0.96184 - 1.24161-1.24150 - 1.07908-1.07883 - 1733.61-1733.32 
536. 2020.06.01 15:36:56 - 1591025600.563 - 1.11182-1.11176 - 107.732-107.724 - 0.96194-0.96184 - 1.24161-1.24150 - 1.07909-1.07884 - 1733.60-1733.31 
537. 2020.06.01 15:36:56 - 1591025600.391 - 1.11188-1.11184 - 107.728-107.722 - 0.96191-0.96180 - 1.24169-1.24157 - 1.07909-1.07889 - 1733.60-1733.31 
538. 2020.06.01 15:36:56 - 1591025601.922 - 1.11189-1.11184 - 107.728-107.720 - 0.96189-0.96179 - 1.24167-1.24155 - 1.07913-1.07891 - 1733.60-1733.29 
539. 2020.06.01 15:36:56 - 1591025602.157 - 1.11185-1.11179 - 107.728-107.720 - 0.96190-0.96179 - 1.24157-1.24145 - 1.07912-1.07888 - 1733.44-1733.12 
540. 2020.06.01 15:36:56 - 1591025603.672 - 1.11185-1.11180 - 107.727-107.720 - 0.96189-0.96179 - 1.24156-1.24144 - 1.07910-1.07887 - 1733.63-1733.29 
541. 2020.06.01 15:36:56 - 1591025604.0 - 1.11193-1.11188 - 107.726-107.719 - 0.96188-0.96177 - 1.24160-1.24149 - 1.07912-1.07889 - 1733.54-1733.19 
542. 2020.06.01 15:36:56 - 1591025604.250 - 1.11193-1.11188 - 107.726-107.720 - 0.96188-0.96177 - 1.24159-1.24148 - 1.07912-1.07890 - 1733.42-1733.11 
543. 2020.06.01 15:36:56 - 1591025604.391 - 1.11193-1.11188 - 107.726-107.719 - 0.96188-0.96177 - 1.24159-1.24148 - 1.07912-1.07889 - 1733.43-1733.09 
544. 2020.06.01 15:36:56 - 1591025605.657 - 1.11193-1.11188 - 107.726-107.719 - 0.96188-0.96177 - 1.24159-1.24148 - 1.07912-1.07888 - 1733.43-1733.08 
545. 2020.06.01 15:36:56 - 1591025605.188 - 1.11190-1.11184 - 107.726-107.720 - 0.96189-0.96178 - 1.24156-1.24145 - 1.07912-1.07886 - 1733.43-1733.08 
546. 2020.06.01 15:36:56 - 1591025605.328 - 1.11190-1.11184 - 107.730-107.724 - 0.96191-0.96180 - 1.24156-1.24143 - 1.07912-1.07886 - 1733.43-1733.08 
547. 2020.06.01 15:36:56 - 1591025606.688 - 1.11187-1.11182 - 107.731-107.724 - 0.96191-0.96180 - 1.24151-1.24139 - 1.07914-1.07888 - 1733.19-1732.93 
548. 2020.06.01 15:36:56 - 1591025606.735 - 1.11187-1.11182 - 107.731-107.724 - 0.96191-0.96180 - 1.24151-1.24139 - 1.07914-1.07888 - 1733.30-1732.95 
549. 2020.06.01 15:36:56 - 1591025606.235 - 1.11191-1.11185 - 107.731-107.723 - 0.96190-0.96180 - 1.24153-1.24141 - 1.07914-1.07887 - 1733.16-1732.88 
550. 2020.06.01 15:36:56 - 1591025607.563 - 1.11191-1.11186 - 107.731-107.724 - 0.96189-0.96179 - 1.24150-1.24138 - 1.07914-1.07888 - 1733.27-1732.94 
551. 2020.06.01 15:36:56 - 1591025607.203 - 1.11188-1.11183 - 107.732-107.724 - 0.96190-0.96180 - 1.24140-1.24128 - 1.07916-1.07892 - 1733.39-1733.01 
552. 2020.06.01 15:36:56 - 1591025607.297 - 1.11188-1.11183 - 107.732-107.724 - 0.96190-0.96180 - 1.24140-1.24128 - 1.07916-1.07892 - 1733.39-1733.01 
553. 2020.06.01 15:36:56 - 1591025608.78 - 1.11187-1.11182 - 107.732-107.724 - 0.96191-0.96181 - 1.24139-1.24126 - 1.07918-1.07892 - 1733.35-1732.96 
554. 2020.06.01 15:36:56 - 1591025608.172 - 1.11186-1.11180 - 107.732-107.724 - 0.96191-0.96181 - 1.24139-1.24126 - 1.07918-1.07892 - 1733.35-1732.96 
555. 2020.06.01 15:36:56 - 1591025609.782 - 1.11188-1.11182 - 107.731-107.723 - 0.96190-0.96180 - 1.24139-1.24127 - 1.07899-1.07877 - 1733.54-1733.20 
556. 2020.06.01 15:36:56 - 1591025609.32 - 1.11188-1.11183 - 107.731-107.723 - 0.96190-0.96180 - 1.24141-1.24129 - 1.07902-1.07880 - 1733.53-1733.19 
557. 2020.06.01 15:36:56 - 1591025610.110 - 1.11188-1.11183 - 107.731-107.723 - 0.96189-0.96179 - 1.24141-1.24129 - 1.07910-1.07882 - 1733.53-1733.17 
558. 2020.06.01 15:36:56 - 1591025610.141 - 1.11188-1.11183 - 107.731-107.724 - 0.96190-0.96179 - 1.24140-1.24128 - 1.07910-1.07882 - 1733.53-1733.14 
559. 2020.06.01 15:36:56 - 1591025611.766 - 1.11189-1.11183 - 107.732-107.724 - 0.96190-0.96179 - 1.24138-1.24126 - 1.07910-1.07883 - 1733.53-1733.16 
560. 2020.06.01 15:36:56 - 1591025612.891 - 1.11185-1.11179 - 107.732-107.724 - 0.96192-0.96183 - 1.24134-1.24122 - 1.07900-1.07880 - 1733.48-1733.12 
561. 2020.06.01 15:36:56 - 1591025612.16 - 1.11185-1.11179 - 107.732-107.725 - 0.96192-0.96183 - 1.24134-1.24122 - 1.07900-1.07878 - 1733.48-1733.12 
562. 2020.06.01 15:36:56 - 1591025612.110 - 1.11185-1.11179 - 107.732-107.725 - 0.96192-0.96183 - 1.24134-1.24122 - 1.07898-1.07876 - 1733.48-1733.12 
563. 2020.06.01 15:36:56 - 1591025612.157 - 1.11185-1.11179 - 107.732-107.724 - 0.96192-0.96183 - 1.24134-1.24122 - 1.07898-1.07876 - 1733.48-1733.12 
564. 2020.06.01 15:36:56 - 1591025616.797 - 1.11189-1.11183 - 107.730-107.723 - 0.96190-0.96180 - 1.24142-1.24131 - 1.07892-1.07872 - 1733.95-1733.62 
565. 2020.06.01 15:36:56 - 1591025617.266 - 1.11189-1.11183 - 107.730-107.723 - 0.96190-0.96180 - 1.24141-1.24129 - 1.07893-1.07867 - 1733.95-1733.65 
566. 2020.06.01 15:36:56 - 1591025617.734 - 1.11189-1.11184 - 107.730-107.723 - 0.96190-0.96180 - 1.24142-1.24129 - 1.07892-1.07869 - 1734.01-1733.68 
567. 2020.06.01 15:36:56 - 1591025619.172 - 1.11189-1.11184 - 107.730-107.723 - 0.96189-0.96180 - 1.24143-1.24131 - 1.07890-1.07868 - 1733.70-1733.38 
568. 2020.06.01 15:36:56 - 1591025619.344 - 1.11190-1.11185 - 107.730-107.723 - 0.96189-0.96180 - 1.24143-1.24131 - 1.07889-1.07869 - 1733.70-1733.38 
569. 2020.06.01 15:36:56 - 1591025619.656 - 1.11190-1.11184 - 107.730-107.723 - 0.96189-0.96179 - 1.24149-1.24137 - 1.07887-1.07871 - 1733.70-1733.38 
570. 2020.06.01 15:36:56 - 1591025620.703 - 1.11190-1.11185 - 107.729-107.721 - 0.96189-0.96179 - 1.24156-1.24144 - 1.07879-1.07854 - 1733.69-1733.37 
571. 2020.06.01 15:36:56 - 1591025620.766 - 1.11190-1.11185 - 107.729-107.721 - 0.96189-0.96179 - 1.24156-1.24144 - 1.07879-1.07854 - 1733.69-1733.37 
572. 2020.06.01 15:36:56 - 1591025621.422 - 1.11191-1.11186 - 107.725-107.718 - 0.96189-0.96179 - 1.24154-1.24141 - 1.07879-1.07851 - 1733.70-1733.42 
573. 2020.06.01 15:36:56 - 1591025621.547 - 1.11191-1.11186 - 107.725-107.718 - 0.96189-0.96179 - 1.24154-1.24141 - 1.07879-1.07853 - 1733.69-1733.39 
574. 2020.06.01 15:36:56 - 1591025622.156 - 1.11191-1.11186 - 107.725-107.717 - 0.96187-0.96177 - 1.24154-1.24141 - 1.07878-1.07855 - 1733.69-1733.38 
575. 2020.06.01 15:36:56 - 1591025622.250 - 1.11191-1.11186 - 107.726-107.718 - 0.96187-0.96177 - 1.24154-1.24141 - 1.07878-1.07855 - 1733.69-1733.38 
576. 2020.06.01 15:36:56 - 1591025622.578 - 1.11191-1.11186 - 107.726-107.718 - 0.96187-0.96180 - 1.24158-1.24146 - 1.07878-1.07856 - 1733.69-1733.38 
577. 2020.06.01 15:36:56 - 1591025622.828 - 1.11191-1.11185 - 107.726-107.718 - 0.96188-0.96177 - 1.24158-1.24146 - 1.07878-1.07856 - 1733.69-1733.38 
578. 2020.06.01 15:36:56 - 1591025623.406 - 1.11191-1.11186 - 107.726-107.718 - 0.96188-0.96177 - 1.24164-1.24151 - 1.07881-1.07858 - 1733.69-1733.38 
579. 2020.06.01 15:36:56 - 1591025623.562 - 1.11193-1.11187 - 107.726-107.718 - 0.96188-0.96177 - 1.24164-1.24153 - 1.07881-1.07863 - 1733.69-1733.37 
580. 2020.06.01 15:36:56 - 1591025625.62 - 1.11188-1.11184 - 107.726-107.718 - 0.96190-0.96180 - 1.24155-1.24141 - 1.07881-1.07856 - 1733.69-1733.35 
581. 2020.06.01 15:36:56 - 1591025625.328 - 1.11188-1.11184 - 107.726-107.718 - 0.96189-0.96180 - 1.24154-1.24141 - 1.07881-1.07856 - 1733.69-1733.35 
582. 2020.06.01 15:36:56 - 1591025626.344 - 1.11188-1.11183 - 107.726-107.718 - 0.96190-0.96180 - 1.24155-1.24144 - 1.07878-1.07855 - 1733.71-1733.40 
583. 2020.06.01 15:36:56 - 1591025627.500 - 1.11190-1.11186 - 107.726-107.717 - 0.96190-0.96178 - 1.24153-1.24141 - 1.07880-1.07854 - 1733.71-1733.40 
584. 2020.06.01 15:36:56 - 1591025628.344 - 1.11188-1.11183 - 107.726-107.718 - 0.96189-0.96180 - 1.24153-1.24141 - 1.07880-1.07860 - 1733.73-1733.41 
585. 2020.06.01 15:36:56 - 1591025628.656 - 1.11188-1.11183 - 107.726-107.718 - 0.96189-0.96178 - 1.24153-1.24141 - 1.07880-1.07856 - 1733.73-1733.41 
586. 2020.06.01 15:36:56 - 1591025628.766 - 1.11188-1.11183 - 107.726-107.719 - 0.96189-0.96178 - 1.24153-1.24141 - 1.07880-1.07856 - 1733.73-1733.41 
587. 2020.06.01 15:36:56 - 1591025629.31 - 1.11188-1.11183 - 107.726-107.718 - 0.96189-0.96178 - 1.24152-1.24141 - 1.07880-1.07856 - 1733.73-1733.41 
588. 2020.06.01 15:36:56 - 1591025630.719 - 1.11188-1.11182 - 107.726-107.718 - 0.96188-0.96178 - 1.24152-1.24141 - 1.07879-1.07853 - 1733.72-1733.41 
589. 2020.06.01 15:36:56 - 1591025631.578 - 1.11191-1.11185 - 107.721-107.714 - 0.96183-0.96172 - 1.24153-1.24142 - 1.07880-1.07856 - 1733.88-1733.54 
590. 2020.06.01 15:36:56 - 1591025631.656 - 1.11191-1.11185 - 107.721-107.714 - 0.96183-0.96172 - 1.24153-1.24142 - 1.07880-1.07856 - 1733.88-1733.54 
591. 2020.06.01 15:36:56 - 1591025632.187 - 1.11192-1.11186 - 107.721-107.714 - 0.96183-0.96172 - 1.24153-1.24142 - 1.07880-1.07855 - 1734.07-1733.76 
592. 2020.06.01 15:36:56 - 1591025632.547 - 1.11193-1.11187 - 107.720-107.713 - 0.96181-0.96169 - 1.24158-1.24146 - 1.07881-1.07858 - 1734.17-1733.83 
593. 2020.06.01 15:36:56 - 1591025633.922 - 1.11194-1.11189 - 107.720-107.713 - 0.96180-0.96169 - 1.24157-1.24146 - 1.07881-1.07857 - 1734.17-1733.82 
594. 2020.06.01 15:36:56 - 1591025633.375 - 1.11195-1.11191 - 107.721-107.713 - 0.96180-0.96169 - 1.24154-1.24143 - 1.07881-1.07858 - 1734.09-1733.79 
595. 2020.06.01 15:36:56 - 1591025634.734 - 1.11195-1.11189 - 107.721-107.713 - 0.96180-0.96169 - 1.24154-1.24143 - 1.07881-1.07858 - 1734.12-1733.78 
596. 2020.06.01 15:36:56 - 1591025634.844 - 1.11195-1.11189 - 107.721-107.713 - 0.96181-0.96169 - 1.24154-1.24142 - 1.07881-1.07857 - 1734.12-1733.78 
597. 2020.06.01 15:36:56 - 1591025634.203 - 1.11193-1.11189 - 107.721-107.713 - 0.96181-0.96170 - 1.24150-1.24137 - 1.07880-1.07855 - 1734.12-1733.78 
598. 2020.06.01 15:36:56 - 1591025634.437 - 1.11192-1.11187 - 107.721-107.713 - 0.96181-0.96170 - 1.24150-1.24137 - 1.07880-1.07856 - 1734.12-1733.78 
599. 2020.06.01 15:36:56 - 1591025634.500 - 1.11192-1.11187 - 107.721-107.713 - 0.96181-0.96170 - 1.24150-1.24137 - 1.07880-1.07857 - 1734.12-1733.78 
600. 2020.06.01 15:36:56 - 1591025635.47 - 1.11193-1.11187 - 107.721-107.714 - 0.96181-0.96169 - 1.24152-1.24140 - 1.07880-1.07857 - 1734.08-1733.74 
601. 2020.06.01 15:36:56 - 1591025635.78 - 1.11193-1.11187 - 107.721-107.714 - 0.96181-0.96169 - 1.24152-1.24140 - 1.07880-1.07857 - 1734.08-1733.74 
602. 2020.06.01 15:36:56 - 1591025635.344 - 1.11193-1.11187 - 107.721-107.714 - 0.96181-0.96169 - 1.24152-1.24140 - 1.07880-1.07856 - 1734.08-1733.75 
603. 2020.06.01 15:36:56 - 1591025635.375 - 1.11193-1.11187 - 107.721-107.714 - 0.96181-0.96169 - 1.24152-1.24140 - 1.07880-1.07856 - 1734.08-1733.75 
604. 2020.06.01 15:36:56 - 1591025636.984 - 1.11190-1.11185 - 107.721-107.713 - 0.96184-0.96173 - 1.24145-1.24134 - 1.07881-1.07859 - 1733.99-1733.71 
605. 2020.06.01 15:36:56 - 1591025636.469 - 1.11192-1.11186 - 107.721-107.713 - 0.96183-0.96173 - 1.24151-1.24140 - 1.07880-1.07859 - 1733.99-1733.68 
606. 2020.06.01 15:36:56 - 1591025637.781 - 1.11192-1.11186 - 107.721-107.713 - 0.96183-0.96173 - 1.24151-1.24139 - 1.07880-1.07858 - 1734.00-1733.68 
607. 2020.06.01 15:36:56 - 1591025638.922 - 1.11195-1.11190 - 107.717-107.710 - 0.96180-0.96169 - 1.24154-1.24141 - 1.07880-1.07860 - 1734.05-1733.75 
608. 2020.06.01 15:36:56 - 1591025638.344 - 1.11192-1.11187 - 107.720-107.714 - 0.96181-0.96170 - 1.24153-1.24141 - 1.07880-1.07857 - 1734.06-1733.70 
609. 2020.06.01 15:36:56 - 1591025639.906 - 1.11192-1.11188 - 107.721-107.713 - 0.96180-0.96170 - 1.24151-1.24139 - 1.07880-1.07856 - 1733.89-1733.56 
610. 2020.06.01 15:36:56 - 1591025639.203 - 1.11193-1.11188 - 107.721-107.713 - 0.96180-0.96170 - 1.24151-1.24139 - 1.07880-1.07856 - 1733.89-1733.52 
611. 2020.06.01 15:36:56 - 1591025639.484 - 1.11194-1.11188 - 107.721-107.713 - 0.96180-0.96170 - 1.24152-1.24141 - 1.07880-1.07855 - 1733.86-1733.50 
612. 2020.06.01 15:36:56 - 1591025639.515 - 1.11194-1.11188 - 107.721-107.713 - 0.96180-0.96170 - 1.24152-1.24141 - 1.07880-1.07855 - 1733.86-1733.50 
613. 2020.06.01 15:36:56 - 1591025640.765 - 1.11194-1.11188 - 107.721-107.713 - 0.96180-0.96170 - 1.24152-1.24141 - 1.07880-1.07854 - 1733.79-1733.45 
614. 2020.06.01 15:36:56 - 1591025640.94 - 1.11194-1.11188 - 107.717-107.710 - 0.96180-0.96170 - 1.24152-1.24141 - 1.07880-1.07855 - 1733.79-1733.45 
615. 2020.06.01 15:36:56 - 1591025640.312 - 1.11194-1.11188 - 107.716-107.709 - 0.96180-0.96170 - 1.24151-1.24139 - 1.07880-1.07855 - 1733.77-1733.48 
616. 2020.06.01 15:36:56 - 1591025640.390 - 1.11194-1.11188 - 107.716-107.709 - 0.96180-0.96170 - 1.24151-1.24139 - 1.07880-1.07855 - 1733.77-1733.45 
617. 2020.06.01 15:36:56 - 1591025641.125 - 1.11194-1.11190 - 107.716-107.709 - 0.96180-0.96170 - 1.24143-1.24136 - 1.07883-1.07864 - 1733.77-1733.43 
618. 2020.06.01 15:36:56 - 1591025642.203 - 1.11195-1.11191 - 107.719-107.711 - 0.96180-0.96169 - 1.24153-1.24141 - 1.07882-1.07862 - 1733.69-1733.37 
619. 2020.06.01 15:36:56 - 1591025642.469 - 1.11197-1.11191 - 107.719-107.712 - 0.96179-0.96169 - 1.24153-1.24141 - 1.07882-1.07862 - 1733.72-1733.37 
620. 2020.06.01 15:36:56 - 1591025643.125 - 1.11200-1.11195 - 107.719-107.713 - 0.96178-0.96167 - 1.24153-1.24141 - 1.07879-1.07863 - 1733.72-1733.40 
621. 2020.06.01 15:36:56 - 1591025644.922 - 1.11196-1.11192 - 107.720-107.713 - 0.96179-0.96168 - 1.24152-1.24138 - 1.07883-1.07861 - 1733.76-1733.43 
622. 2020.06.01 15:36:56 - 1591025645.812 - 1.11198-1.11193 - 107.721-107.714 - 0.96179-0.96168 - 1.24157-1.24144 - 1.07881-1.07859 - 1733.68-1733.34 
623. 2020.06.01 15:36:56 - 1591025645.47 - 1.11198-1.11193 - 107.721-107.714 - 0.96179-0.96168 - 1.24157-1.24144 - 1.07881-1.07859 - 1733.68-1733.34 
624. 2020.06.01 15:36:56 - 1591025645.156 - 1.11198-1.11193 - 107.721-107.714 - 0.96179-0.96168 - 1.24157-1.24144 - 1.07881-1.07859 - 1733.68-1733.34 
625. 2020.06.01 15:36:56 - 1591025645.469 - 1.11198-1.11193 - 107.721-107.713 - 0.96179-0.96168 - 1.24157-1.24144 - 1.07881-1.07859 - 1733.68-1733.34 
626. 2020.06.01 15:36:56 - 1591025646.500 - 1.11194-1.11191 - 107.722-107.714 - 0.96182-0.96171 - 1.24150-1.24136 - 1.07881-1.07858 - 1733.68-1733.33 
627. 2020.06.01 15:36:56 - 1591025646.594 - 1.11190-1.11184 - 107.722-107.714 - 0.96182-0.96171 - 1.24147-1.24134 - 1.07881-1.07858 - 1733.68-1733.33 
628. 2020.06.01 15:36:56 - 1591025647.875 - 1.11189-1.11183 - 107.722-107.714 - 0.96184-0.96173 - 1.24147-1.24134 - 1.07881-1.07858 - 1733.72-1733.38 
629. 2020.06.01 15:36:56 - 1591025647.47 - 1.11189-1.11184 - 107.722-107.715 - 0.96183-0.96172 - 1.24147-1.24134 - 1.07882-1.07858 - 1733.69-1733.41 
630. 2020.06.01 15:36:56 - 1591025647.359 - 1.11190-1.11185 - 107.722-107.714 - 0.96183-0.96172 - 1.24149-1.24137 - 1.07882-1.07860 - 1733.72-1733.40 
631. 2020.06.01 15:36:56 - 1591025648.687 - 1.11191-1.11185 - 107.722-107.714 - 0.96181-0.96172 - 1.24152-1.24140 - 1.07882-1.07861 - 1733.72-1733.40 
632. 2020.06.01 15:36:56 - 1591025648.984 - 1.11191-1.11185 - 107.722-107.714 - 0.96182-0.96172 - 1.24152-1.24140 - 1.07882-1.07862 - 1733.72-1733.40 
633. 2020.06.01 15:36:56 - 1591025648.140 - 1.11191-1.11185 - 107.722-107.714 - 0.96182-0.96172 - 1.24151-1.24138 - 1.07882-1.07860 - 1733.72-1733.43 
634. 2020.06.01 15:36:56 - 1591025648.515 - 1.11190-1.11184 - 107.722-107.714 - 0.96183-0.96173 - 1.24149-1.24137 - 1.07880-1.07858 - 1733.91-1733.54 
635. 2020.06.01 15:36:56 - 1591025649.297 - 1.11190-1.11185 - 107.721-107.714 - 0.96182-0.96171 - 1.24149-1.24138 - 1.07883-1.07860 - 1733.89-1733.56 
636. 2020.06.01 15:36:56 - 1591025649.328 - 1.11190-1.11186 - 107.721-107.714 - 0.96182-0.96171 - 1.24148-1.24136 - 1.07883-1.07860 - 1733.89-1733.56 
637. 2020.06.01 15:36:56 - 1591025650.969 - 1.11190-1.11185 - 107.721-107.713 - 0.96180-0.96170 - 1.24148-1.24136 - 1.07881-1.07860 - 1733.96-1733.59 
638. 2020.06.01 15:36:56 - 1591025650.172 - 1.11191-1.11185 - 107.721-107.713 - 0.96180-0.96170 - 1.24148-1.24136 - 1.07881-1.07860 - 1733.96-1733.59 
639. 2020.06.01 15:36:56 - 1591025650.281 - 1.11191-1.11186 - 107.721-107.713 - 0.96180-0.96170 - 1.24148-1.24136 - 1.07881-1.07860 - 1733.96-1733.59 
640. 2020.06.01 15:36:56 - 1591025650.453 - 1.11191-1.11186 - 107.721-107.713 - 0.96180-0.96170 - 1.24148-1.24136 - 1.07881-1.07860 - 1733.96-1733.59 
641. 2020.06.01 15:36:56 - 1591025650.547 - 1.11191-1.11186 - 107.721-107.713 - 0.96180-0.96170 - 1.24148-1.24136 - 1.07881-1.07860 - 1733.96-1733.59 
642. 2020.06.01 15:36:56 - 1591025651.140 - 1.11191-1.11186 - 107.721-107.713 - 0.96180-0.96170 - 1.24151-1.24138 - 1.07881-1.07859 - 1733.98-1733.60 
643. 2020.06.01 15:36:56 - 1591025651.219 - 1.11191-1.11186 - 107.721-107.714 - 0.96180-0.96170 - 1.24153-1.24139 - 1.07881-1.07859 - 1733.87-1733.56 
644. 2020.06.01 15:36:56 - 1591025651.250 - 1.11191-1.11186 - 107.721-107.714 - 0.96180-0.96170 - 1.24153-1.24139 - 1.07881-1.07859 - 1733.87-1733.56 
645. 2020.06.01 15:36:56 - 1591025651.500 - 1.11191-1.11186 - 107.721-107.714 - 0.96180-0.96170 - 1.24152-1.24138 - 1.07881-1.07858 - 1733.87-1733.55 
646. 2020.06.01 15:36:56 - 1591025652.875 - 1.11191-1.11185 - 107.721-107.714 - 0.96180-0.96169 - 1.24151-1.24137 - 1.07881-1.07857 - 1733.91-1733.58 
647. 2020.06.01 15:36:56 - 1591025652.265 - 1.11191-1.11186 - 107.721-107.714 - 0.96180-0.96169 - 1.24150-1.24137 - 1.07881-1.07857 - 1733.94-1733.59 
648. 2020.06.01 15:36:56 - 1591025652.422 - 1.11191-1.11186 - 107.721-107.714 - 0.96180-0.96169 - 1.24150-1.24137 - 1.07881-1.07858 - 1734.02-1733.67 
649. 2020.06.01 15:36:56 - 1591025653.359 - 1.11190-1.11184 - 107.721-107.713 - 0.96180-0.96169 - 1.24146-1.24134 - 1.07879-1.07859 - 1733.97-1733.62 
650. 2020.06.01 15:36:56 - 1591025653.437 - 1.11190-1.11184 - 107.721-107.713 - 0.96180-0.96169 - 1.24146-1.24134 - 1.07879-1.07859 - 1733.97-1733.62 
651. 2020.06.01 15:36:56 - 1591025654.797 - 1.11189-1.11184 - 107.721-107.713 - 0.96180-0.96169 - 1.24144-1.24132 - 1.07879-1.07857 - 1734.10-1733.76 
652. 2020.06.01 15:36:56 - 1591025654.140 - 1.11189-1.11184 - 107.721-107.713 - 0.96180-0.96169 - 1.24144-1.24131 - 1.07879-1.07858 - 1733.97-1733.68 
653. 2020.06.01 15:36:56 - 1591025655.187 - 1.11190-1.11185 - 107.721-107.713 - 0.96181-0.96169 - 1.24143-1.24131 - 1.07879-1.07858 - 1733.96-1733.66 
654. 2020.06.01 15:36:56 - 1591025656.78 - 1.11189-1.11183 - 107.721-107.713 - 0.96181-0.96170 - 1.24141-1.24129 - 1.07879-1.07858 - 1733.90-1733.61 
655. 2020.06.01 15:36:56 - 1591025656.390 - 1.11189-1.11183 - 107.721-107.713 - 0.96181-0.96170 - 1.24136-1.24125 - 1.07881-1.07856 - 1733.85-1733.56 
656. 2020.06.01 15:36:56 - 1591025657.890 - 1.11185-1.11180 - 107.721-107.713 - 0.96180-0.96169 - 1.24131-1.24120 - 1.07879-1.07856 - 1733.85-1733.56 
657. 2020.06.01 15:36:56 - 1591025657.969 - 1.11184-1.11180 - 107.721-107.713 - 0.96180-0.96169 - 1.24131-1.24120 - 1.07879-1.07856 - 1733.85-1733.56 
658. 2020.06.01 15:36:56 - 1591025657.0 - 1.11184-1.11180 - 107.721-107.713 - 0.96180-0.96169 - 1.24131-1.24120 - 1.07879-1.07856 - 1733.85-1733.56 
659. 2020.06.01 15:36:56 - 1591025657.125 - 1.11184-1.11179 - 107.721-107.713 - 0.96180-0.96169 - 1.24131-1.24120 - 1.07879-1.07858 - 1733.82-1733.50 
660. 2020.06.01 15:36:56 - 1591025657.203 - 1.11185-1.11180 - 107.721-107.713 - 0.96179-0.96169 - 1.24131-1.24120 - 1.07879-1.07858 - 1733.82-1733.50 
661. 2020.06.01 15:36:56 - 1591025657.344 - 1.11186-1.11181 - 107.721-107.713 - 0.96179-0.96169 - 1.24131-1.24120 - 1.07879-1.07859 - 1733.78-1733.50 
662. 2020.06.01 15:36:56 - 1591025658.906 - 1.11185-1.11180 - 107.721-107.713 - 0.96180-0.96169 - 1.24127-1.24115 - 1.07881-1.07858 - 1733.76-1733.46 
663. 2020.06.01 15:36:56 - 1591025658.359 - 1.11186-1.11181 - 107.721-107.713 - 0.96179-0.96169 - 1.24131-1.24120 - 1.07883-1.07862 - 1733.68-1733.37 
664. 2020.06.01 15:36:56 - 1591025659.15 - 1.11186-1.11182 - 107.721-107.713 - 0.96179-0.96169 - 1.24131-1.24120 - 1.07883-1.07860 - 1733.81-1733.49 
665. 2020.06.01 15:36:56 - 1591025659.422 - 1.11189-1.11183 - 107.721-107.713 - 0.96178-0.96167 - 1.24132-1.24120 - 1.07883-1.07860 - 1733.81-1733.49 
666. 2020.06.01 15:36:56 - 1591025660.62 - 1.11190-1.11185 - 107.721-107.713 - 0.96176-0.96165 - 1.24131-1.24119 - 1.07881-1.07859 - 1733.81-1733.49 
667. 2020.06.01 15:36:56 - 1591025660.219 - 1.11188-1.11184 - 107.721-107.713 - 0.96177-0.96165 - 1.24131-1.24119 - 1.07881-1.07859 - 1733.81-1733.49 
668. 2020.06.01 15:36:56 - 1591025660.422 - 1.11188-1.11182 - 107.721-107.713 - 0.96178-0.96167 - 1.24132-1.24120 - 1.07881-1.07859 - 1733.82-1733.49 
669. 2020.06.01 15:36:56 - 1591025660.437 - 1.11188-1.11182 - 107.721-107.713 - 0.96178-0.96167 - 1.24132-1.24120 - 1.07881-1.07859 - 1733.82-1733.49 
670. 2020.06.01 15:36:56 - 1591025661.781 - 1.11188-1.11183 - 107.721-107.714 - 0.96178-0.96167 - 1.24132-1.24121 - 1.07881-1.07858 - 1733.82-1733.51 
671. 2020.06.01 15:36:56 - 1591025661.125 - 1.11185-1.11180 - 107.721-107.714 - 0.96180-0.96169 - 1.24127-1.24113 - 1.07875-1.07857 - 1733.83-1733.51 
672. 2020.06.01 15:36:56 - 1591025661.187 - 1.11185-1.11180 - 107.721-107.714 - 0.96180-0.96169 - 1.24127-1.24113 - 1.07876-1.07856 - 1733.83-1733.51 
673. 2020.06.01 15:36:56 - 1591025662.250 - 1.11188-1.11183 - 107.721-107.713 - 0.96179-0.96168 - 1.24134-1.24122 - 1.07879-1.07858 - 1733.88-1733.59 
674. 2020.06.01 15:36:56 - 1591025664.31 - 1.11186-1.11181 - 107.721-107.713 - 0.96179-0.96168 - 1.24130-1.24117 - 1.07879-1.07857 - 1734.24-1733.92 
675. 2020.06.01 15:36:56 - 1591025665.31 - 1.11186-1.11182 - 107.721-107.714 - 0.96180-0.96168 - 1.24131-1.24119 - 1.07881-1.07857 - 1734.26-1733.91 
676. 2020.06.01 15:36:56 - 1591025667.797 - 1.11191-1.11186 - 107.720-107.712 - 0.96178-0.96167 - 1.24131-1.24117 - 1.07878-1.07856 - 1734.13-1733.82 
677. 2020.06.01 15:36:56 - 1591025667.578 - 1.11190-1.11186 - 107.720-107.713 - 0.96180-0.96169 - 1.24126-1.24113 - 1.07877-1.07856 - 1734.24-1733.92 
678. 2020.06.01 15:36:56 - 1591025669.609 - 1.11188-1.11182 - 107.722-107.714 - 0.96180-0.96169 - 1.24130-1.24118 - 1.07877-1.07858 - 1734.24-1733.91 
679. 2020.06.01 15:36:56 - 1591025670.250 - 1.11189-1.11184 - 107.722-107.714 - 0.96181-0.96170 - 1.24136-1.24123 - 1.07878-1.07859 - 1734.22-1733.87 
680. 2020.06.01 15:36:56 - 1591025671.953 - 1.11190-1.11185 - 107.722-107.714 - 0.96180-0.96169 - 1.24136-1.24124 - 1.07875-1.07860 - 1734.17-1733.84 
681. 2020.06.01 15:36:56 - 1591025672.812 - 1.11188-1.11183 - 107.722-107.715 - 0.96180-0.96169 - 1.24137-1.24123 - 1.07880-1.07863 - 1734.16-1733.82 
682. 2020.06.01 15:36:56 - 1591025672.875 - 1.11188-1.11183 - 107.722-107.715 - 0.96180-0.96169 - 1.24137-1.24123 - 1.07880-1.07863 - 1734.16-1733.82 
683. 2020.06.01 15:36:56 - 1591025672.62 - 1.11188-1.11182 - 107.722-107.715 - 0.96180-0.96169 - 1.24137-1.24124 - 1.07880-1.07864 - 1734.14-1733.79 
684. 2020.06.01 15:36:56 - 1591025672.125 - 1.11188-1.11182 - 107.722-107.714 - 0.96180-0.96169 - 1.24137-1.24124 - 1.07880-1.07864 - 1734.14-1733.79 
685. 2020.06.01 15:36:56 - 1591025673.0 - 1.11188-1.11182 - 107.721-107.714 - 0.96180-0.96169 - 1.24137-1.24126 - 1.07879-1.07860 - 1734.12-1733.77 
686. 2020.06.01 15:36:56 - 1591025673.156 - 1.11188-1.11183 - 107.721-107.714 - 0.96180-0.96169 - 1.24137-1.24126 - 1.07879-1.07860 - 1734.12-1733.77 
687. 2020.06.01 15:36:56 - 1591025673.187 - 1.11188-1.11183 - 107.721-107.714 - 0.96180-0.96169 - 1.24137-1.24126 - 1.07879-1.07860 - 1734.10-1733.77 
688. 2020.06.01 15:36:56 - 1591025673.328 - 1.11188-1.11183 - 107.718-107.711 - 0.96180-0.96169 - 1.24138-1.24126 - 1.07879-1.07860 - 1734.10-1733.77 
689. 2020.06.01 15:36:56 - 1591025673.562 - 1.11188-1.11183 - 107.718-107.711 - 0.96180-0.96169 - 1.24138-1.24126 - 1.07879-1.07859 - 1734.08-1733.79 
690. 2020.06.01 15:36:56 - 1591025674.969 - 1.11188-1.11184 - 107.717-107.710 - 0.96180-0.96169 - 1.24140-1.24126 - 1.07877-1.07860 - 1734.10-1733.76 
691. 2020.06.01 15:36:56 - 1591025674.156 - 1.11188-1.11182 - 107.717-107.710 - 0.96180-0.96169 - 1.24140-1.24126 - 1.07877-1.07860 - 1734.10-1733.76 
692. 2020.06.01 15:36:56 - 1591025674.344 - 1.11188-1.11182 - 107.717-107.710 - 0.96180-0.96169 - 1.24140-1.24126 - 1.07877-1.07860 - 1734.10-1733.76 
693. 2020.06.01 15:36:56 - 1591025674.390 - 1.11188-1.11182 - 107.717-107.710 - 0.96180-0.96169 - 1.24140-1.24126 - 1.07877-1.07860 - 1734.10-1733.76 
694. 2020.06.01 15:36:56 - 1591025674.437 - 1.11188-1.11182 - 107.717-107.711 - 0.96180-0.96169 - 1.24140-1.24126 - 1.07877-1.07860 - 1734.10-1733.76 
695. 2020.06.01 15:36:56 - 1591025674.515 - 1.11189-1.11184 - 107.717-107.710 - 0.96179-0.96168 - 1.24145-1.24133 - 1.07878-1.07860 - 1734.10-1733.76 
696. 2020.06.01 15:36:56 - 1591025675.890 - 1.11189-1.11185 - 107.717-107.709 - 0.96179-0.96168 - 1.24149-1.24138 - 1.07881-1.07857 - 1734.10-1733.76 
697. 2020.06.01 15:36:56 - 1591025675.78 - 1.11189-1.11185 - 107.716-107.708 - 0.96179-0.96168 - 1.24143-1.24129 - 1.07878-1.07859 - 1734.06-1733.79 
698. 2020.06.01 15:36:56 - 1591025675.109 - 1.11189-1.11184 - 107.716-107.708 - 0.96179-0.96168 - 1.24143-1.24129 - 1.07878-1.07859 - 1734.06-1733.79 
699. 2020.06.01 15:36:56 - 1591025675.125 - 1.11189-1.11184 - 107.716-107.708 - 0.96179-0.96168 - 1.24143-1.24129 - 1.07878-1.07861 - 1734.06-1733.79 
700. 2020.06.01 15:36:56 - 1591025675.172 - 1.11189-1.11184 - 107.716-107.708 - 0.96179-0.96168 - 1.24143-1.24129 - 1.07878-1.07861 - 1734.01-1733.70 
701. 2020.06.01 15:36:56 - 1591025675.219 - 1.11187-1.11182 - 107.716-107.708 - 0.96179-0.96168 - 1.24142-1.24129 - 1.07878-1.07860 - 1734.01-1733.70 
702. 2020.06.01 15:36:56 - 1591025675.281 - 1.11187-1.11182 - 107.716-107.708 - 0.96180-0.96169 - 1.24142-1.24129 - 1.07878-1.07860 - 1734.01-1733.70 
703. 2020.06.01 15:36:56 - 1591025675.297 - 1.11187-1.11182 - 107.716-107.708 - 0.96180-0.96169 - 1.24142-1.24129 - 1.07878-1.07860 - 1734.01-1733.70 
704. 2020.06.01 15:36:56 - 1591025676.172 - 1.11189-1.11183 - 107.716-107.708 - 0.96180-0.96169 - 1.24140-1.24128 - 1.07877-1.07861 - 1733.92-1733.61 
705. 2020.06.01 15:36:56 - 1591025676.187 - 1.11189-1.11183 - 107.716-107.708 - 0.96180-0.96169 - 1.24140-1.24128 - 1.07877-1.07861 - 1733.92-1733.61 
706. 2020.06.01 15:36:56 - 1591025676.219 - 1.11189-1.11183 - 107.716-107.708 - 0.96180-0.96169 - 1.24140-1.24128 - 1.07877-1.07861 - 1733.92-1733.61 
707. 2020.06.01 15:36:56 - 1591025677.437 - 1.11188-1.11184 - 107.717-107.709 - 0.96180-0.96169 - 1.24142-1.24128 - 1.07876-1.07859 - 1733.82-1733.52 
708. 2020.06.01 15:36:56 - 1591025678.250 - 1.11188-1.11183 - 107.714-107.708 - 0.96180-0.96169 - 1.24142-1.24128 - 1.07876-1.07861 - 1733.88-1733.58 
709. 2020.06.01 15:36:56 - 1591025678.531 - 1.11188-1.11183 - 107.715-107.707 - 0.96180-0.96169 - 1.24142-1.24128 - 1.07876-1.07858 - 1733.87-1733.57 
710. 2020.06.01 15:36:56 - 1591025678.656 - 1.11188-1.11183 - 107.714-107.707 - 0.96180-0.96169 - 1.24142-1.24128 - 1.07874-1.07858 - 1733.82-1733.52 
711. 2020.06.01 15:36:56 - 1591025679.969 - 1.11188-1.11182 - 107.715-107.707 - 0.96180-0.96169 - 1.24142-1.24129 - 1.07874-1.07862 - 1733.82-1733.52 
712. 2020.06.01 15:36:56 - 1591025679.328 - 1.11188-1.11182 - 107.715-107.707 - 0.96180-0.96169 - 1.24142-1.24129 - 1.07876-1.07860 - 1733.83-1733.51 
713. 2020.06.01 15:36:56 - 1591025680.672 - 1.11189-1.11183 - 107.714-107.707 - 0.96180-0.96169 - 1.24143-1.24128 - 1.07876-1.07857 - 1733.87-1733.57 
714. 2020.06.01 15:36:56 - 1591025681.47 - 1.11190-1.11184 - 107.713-107.706 - 0.96180-0.96169 - 1.24147-1.24132 - 1.07877-1.07863 - 1733.87-1733.57 
715. 2020.06.01 15:36:56 - 1591025681.156 - 1.11190-1.11184 - 107.713-107.706 - 0.96180-0.96169 - 1.24147-1.24132 - 1.07877-1.07863 - 1733.87-1733.57 
716. 2020.06.01 15:36:56 - 1591025682.969 - 1.11190-1.11185 - 107.713-107.706 - 0.96180-0.96169 - 1.24146-1.24132 - 1.07878-1.07862 - 1733.84-1733.54 
717. 2020.06.01 15:36:56 - 1591025682.62 - 1.11191-1.11185 - 107.713-107.706 - 0.96180-0.96169 - 1.24146-1.24131 - 1.07878-1.07862 - 1733.85-1733.54 
718. 2020.06.01 15:36:56 - 1591025682.297 - 1.11190-1.11184 - 107.713-107.706 - 0.96180-0.96169 - 1.24146-1.24132 - 1.07879-1.07862 - 1733.86-1733.63 
719. 2020.06.01 15:36:56 - 1591025682.562 - 1.11189-1.11184 - 107.714-107.707 - 0.96180-0.96169 - 1.24146-1.24132 - 1.07878-1.07858 - 1733.89-1733.60 
720. 2020.06.01 15:36:56 - 1591025683.984 - 1.11189-1.11184 - 107.714-107.707 - 0.96180-0.96169 - 1.24146-1.24133 - 1.07877-1.07860 - 1733.86-1733.64 
721. 2020.06.01 15:36:56 - 1591025683.94 - 1.11189-1.11184 - 107.716-107.708 - 0.96180-0.96169 - 1.24146-1.24131 - 1.07878-1.07862 - 1733.86-1733.64 
722. 2020.06.01 15:36:56 - 1591025683.187 - 1.11188-1.11183 - 107.716-107.709 - 0.96180-0.96169 - 1.24146-1.24131 - 1.07878-1.07862 - 1733.86-1733.63 
723. 2020.06.01 15:36:56 - 1591025683.359 - 1.11188-1.11183 - 107.716-107.710 - 0.96180-0.96170 - 1.24146-1.24131 - 1.07878-1.07862 - 1733.82-1733.58 
724. 2020.06.01 15:36:56 - 1591025683.640 - 1.11188-1.11183 - 107.716-107.709 - 0.96180-0.96170 - 1.24146-1.24131 - 1.07878-1.07862 - 1733.82-1733.57 
725. 2020.06.01 15:36:56 - 1591025684.312 - 1.11184-1.11180 - 107.716-107.708 - 0.96183-0.96172 - 1.24137-1.24123 - 1.07878-1.07860 - 1733.81-1733.54 
726. 2020.06.01 15:36:56 - 1591025684.578 - 1.11184-1.11180 - 107.716-107.708 - 0.96184-0.96173 - 1.24137-1.24123 - 1.07878-1.07857 - 1733.83-1733.59 
727. 2020.06.01 15:36:56 - 1591025685.140 - 1.11188-1.11184 - 107.716-107.708 - 0.96181-0.96170 - 1.24138-1.24126 - 1.07878-1.07857 - 1733.97-1733.68 
728. 2020.06.01 15:36:56 - 1591025685.187 - 1.11188-1.11184 - 107.716-107.708 - 0.96181-0.96170 - 1.24138-1.24126 - 1.07878-1.07857 - 1733.97-1733.68 
729. 2020.06.01 15:36:56 - 1591025686.563 - 1.11186-1.11182 - 107.716-107.708 - 0.96182-0.96171 - 1.24137-1.24126 - 1.07878-1.07859 - 1733.93-1733.67 
730. 2020.06.01 15:36:56 - 1591025686.625 - 1.11186-1.11180 - 107.716-107.708 - 0.96183-0.96173 - 1.24137-1.24126 - 1.07877-1.07856 - 1733.93-1733.66 
731. 2020.06.01 15:36:56 - 1591025686.672 - 1.11186-1.11180 - 107.716-107.708 - 0.96183-0.96173 - 1.24137-1.24126 - 1.07877-1.07856 - 1733.93-1733.66 
732. 2020.06.01 15:36:56 - 1591025686.813 - 1.11189-1.11184 - 107.716-107.708 - 0.96180-0.96170 - 1.24138-1.24127 - 1.07868-1.07854 - 1733.93-1733.65 
733. 2020.06.01 15:36:56 - 1591025687.110 - 1.11188-1.11183 - 107.716-107.708 - 0.96180-0.96169 - 1.24138-1.24127 - 1.07873-1.07860 - 1734.01-1733.76 
734. 2020.06.01 15:36:56 - 1591025687.219 - 1.11188-1.11183 - 107.716-107.708 - 0.96180-0.96169 - 1.24138-1.24127 - 1.07876-1.07860 - 1733.98-1733.69 
735. 2020.06.01 15:36:56 - 1591025687.625 - 1.11189-1.11184 - 107.716-107.709 - 0.96180-0.96170 - 1.24136-1.24122 - 1.07877-1.07861 - 1733.96-1733.68 
736. 2020.06.01 15:36:56 - 1591025688.282 - 1.11188-1.11183 - 107.718-107.710 - 0.96181-0.96171 - 1.24136-1.24122 - 1.07877-1.07859 - 1733.94-1733.67 
737. 2020.06.01 15:36:56 - 1591025688.375 - 1.11187-1.11181 - 107.718-107.710 - 0.96182-0.96171 - 1.24136-1.24122 - 1.07877-1.07862 - 1733.97-1733.70 
738. 2020.06.01 15:36:56 - 1591025688.469 - 1.11186-1.11181 - 107.718-107.710 - 0.96182-0.96171 - 1.24136-1.24122 - 1.07877-1.07862 - 1733.97-1733.70 
739. 2020.06.01 15:36:56 - 1591025689.704 - 1.11187-1.11181 - 107.718-107.710 - 0.96182-0.96171 - 1.24136-1.24121 - 1.07877-1.07862 - 1733.97-1733.70 
740. 2020.06.01 15:36:56 - 1591025689.141 - 1.11188-1.11184 - 107.717-107.710 - 0.96182-0.96171 - 1.24136-1.24121 - 1.07877-1.07862 - 1733.94-1733.68 
741. 2020.06.01 15:36:56 - 1591025689.610 - 1.11187-1.11181 - 107.717-107.710 - 0.96182-0.96171 - 1.24136-1.24121 - 1.07877-1.07861 - 1733.84-1733.55 
742. 2020.06.01 15:36:56 - 1591025689.657 - 1.11187-1.11181 - 107.717-107.710 - 0.96182-0.96171 - 1.24136-1.24121 - 1.07877-1.07862 - 1733.84-1733.55 
743. 2020.06.01 15:36:56 - 1591025690.704 - 1.11187-1.11181 - 107.717-107.710 - 0.96182-0.96171 - 1.24136-1.24121 - 1.07877-1.07862 - 1733.85-1733.55 
744. 2020.06.01 15:36:56 - 1591025690.32 - 1.11186-1.11180 - 107.718-107.710 - 0.96183-0.96172 - 1.24133-1.24119 - 1.07879-1.07860 - 1733.85-1733.59 
745. 2020.06.01 15:36:56 - 1591025690.454 - 1.11185-1.11179 - 107.718-107.711 - 0.96184-0.96173 - 1.24128-1.24116 - 1.07876-1.07856 - 1733.76-1733.51 
746. 2020.06.01 15:36:56 - 1591025690.579 - 1.11184-1.11180 - 107.718-107.711 - 0.96186-0.96174 - 1.24127-1.24115 - 1.07876-1.07856 - 1733.78-1733.52 
747. 2020.06.01 15:36:56 - 1591025690.610 - 1.11184-1.11180 - 107.718-107.713 - 0.96186-0.96174 - 1.24127-1.24115 - 1.07876-1.07856 - 1733.78-1733.52 
748. 2020.06.01 15:36:56 - 1591025691.766 - 1.11184-1.11179 - 107.718-107.713 - 0.96185-0.96174 - 1.24122-1.24111 - 1.07874-1.07857 - 1733.77-1733.48 
749. 2020.06.01 15:36:56 - 1591025691.204 - 1.11186-1.11180 - 107.720-107.713 - 0.96185-0.96174 - 1.24125-1.24112 - 1.07874-1.07856 - 1733.68-1733.41 
750. 2020.06.01 15:36:56 - 1591025691.610 - 1.11186-1.11180 - 107.720-107.712 - 0.96185-0.96174 - 1.24124-1.24112 - 1.07874-1.07855 - 1733.76-1733.46 
751. 2020.06.01 15:36:56 - 1591025692.516 - 1.11188-1.11184 - 107.722-107.714 - 0.96182-0.96171 - 1.24127-1.24117 - 1.07874-1.07859 - 1733.80-1733.53 
752. 2020.06.01 15:36:56 - 1591025692.657 - 1.11188-1.11184 - 107.722-107.714 - 0.96182-0.96171 - 1.24126-1.24117 - 1.07874-1.07859 - 1733.80-1733.53 
753. 2020.06.01 15:36:56 - 1591025693.875 - 1.11188-1.11184 - 107.722-107.714 - 0.96182-0.96171 - 1.24129-1.24117 - 1.07876-1.07859 - 1733.80-1733.53 
754. 2020.06.01 15:36:56 - 1591025693.922 - 1.11188-1.11184 - 107.722-107.714 - 0.96182-0.96171 - 1.24129-1.24117 - 1.07876-1.07859 - 1733.80-1733.53 
755. 2020.06.01 15:36:56 - 1591025693.297 - 1.11185-1.11181 - 107.722-107.714 - 0.96183-0.96172 - 1.24126-1.24113 - 1.07876-1.07858 - 1733.80-1733.53 
756. 2020.06.01 15:36:56 - 1591025693.532 - 1.11185-1.11180 - 107.722-107.715 - 0.96184-0.96174 - 1.24124-1.24111 - 1.07876-1.07857 - 1733.80-1733.53 
757. 2020.06.01 15:36:56 - 1591025694.63 - 1.11185-1.11179 - 107.722-107.715 - 0.96184-0.96174 - 1.24123-1.24109 - 1.07874-1.07853 - 1733.80-1733.53 
758. 2020.06.01 15:36:56 - 1591025694.391 - 1.11184-1.11179 - 107.722-107.715 - 0.96185-0.96174 - 1.24119-1.24110 - 1.07874-1.07855 - 1733.73-1733.46 
759. 2020.06.01 15:36:56 - 1591025695.47 - 1.11179-1.11174 - 107.724-107.717 - 0.96188-0.96178 - 1.24120-1.24108 - 1.07874-1.07857 - 1733.79-1733.52 
760. 2020.06.01 15:36:56 - 1591025695.282 - 1.11179-1.11174 - 107.724-107.717 - 0.96188-0.96178 - 1.24120-1.24108 - 1.07874-1.07856 - 1733.79-1733.52 
761. 2020.06.01 15:36:56 - 1591025695.360 - 1.11179-1.11174 - 107.724-107.717 - 0.96188-0.96178 - 1.24120-1.24109 - 1.07874-1.07855 - 1733.79-1733.52 
762. 2020.06.01 15:36:56 - 1591025695.610 - 1.11179-1.11174 - 107.724-107.717 - 0.96188-0.96178 - 1.24120-1.24109 - 1.07874-1.07856 - 1733.79-1733.52 
763. 2020.06.01 15:36:56 - 1591025697.188 - 1.11180-1.11176 - 107.728-107.720 - 0.96188-0.96178 - 1.24126-1.24115 - 1.07874-1.07858 - 1733.73-1733.44 
764. 2020.06.01 15:36:56 - 1591025697.391 - 1.11180-1.11176 - 107.728-107.720 - 0.96188-0.96178 - 1.24126-1.24115 - 1.07874-1.07858 - 1733.71-1733.45 
765. 2020.06.01 15:36:56 - 1591025698.110 - 1.11180-1.11175 - 107.724-107.718 - 0.96188-0.96178 - 1.24126-1.24115 - 1.07874-1.07859 - 1733.71-1733.45 
766. 2020.06.01 15:36:56 - 1591025698.157 - 1.11180-1.11176 - 107.724-107.718 - 0.96188-0.96178 - 1.24126-1.24115 - 1.07874-1.07857 - 1733.71-1733.45 
767. 2020.06.01 15:36:56 - 1591025699.63 - 1.11180-1.11174 - 107.724-107.718 - 0.96188-0.96178 - 1.24126-1.24114 - 1.07878-1.07863 - 1733.71-1733.46 
768. 2020.06.01 15:36:56 - 1591025699.204 - 1.11180-1.11175 - 107.724-107.718 - 0.96188-0.96178 - 1.24126-1.24114 - 1.07878-1.07862 - 1733.71-1733.46 
769. 2020.06.01 15:36:56 - 1591025699.532 - 1.11180-1.11176 - 107.725-107.718 - 0.96188-0.96178 - 1.24126-1.24114 - 1.07876-1.07859 - 1733.71-1733.46 
770. 2020.06.01 15:36:56 - 1591025700.688 - 1.11180-1.11175 - 107.725-107.718 - 0.96188-0.96178 - 1.24133-1.24119 - 1.07876-1.07859 - 1733.71-1733.46 
771. 2020.06.01 15:36:56 - 1591025700.407 - 1.11179-1.11175 - 107.725-107.718 - 0.96188-0.96178 - 1.24132-1.24119 - 1.07876-1.07862 - 1733.74-1733.47 
772. 2020.06.01 15:36:56 - 1591025700.469 - 1.11180-1.11175 - 107.725-107.718 - 0.96188-0.96178 - 1.24132-1.24119 - 1.07876-1.07862 - 1733.74-1733.47 
773. 2020.06.01 15:36:56 - 1591025701.266 - 1.11177-1.11173 - 107.727-107.719 - 0.96191-0.96180 - 1.24130-1.24118 - 1.07876-1.07862 - 1733.74-1733.47 
774. 2020.06.01 15:36:56 - 1591025702.32 - 1.11177-1.11173 - 107.725-107.718 - 0.96189-0.96178 - 1.24131-1.24118 - 1.07876-1.07861 - 1733.73-1733.48 
775. 2020.06.01 15:36:56 - 1591025702.235 - 1.11177-1.11173 - 107.724-107.718 - 0.96189-0.96178 - 1.24132-1.24118 - 1.07876-1.07861 - 1733.73-1733.48 
776. 2020.06.01 15:36:56 - 1591025702.313 - 1.11177-1.11173 - 107.724-107.718 - 0.96189-0.96178 - 1.24132-1.24118 - 1.07876-1.07861 - 1733.73-1733.48 
777. 2020.06.01 15:36:56 - 1591025702.594 - 1.11177-1.11171 - 107.725-107.718 - 0.96189-0.96178 - 1.24130-1.24118 - 1.07876-1.07861 - 1733.73-1733.48 
778. 2020.06.01 15:36:56 - 1591025703.125 - 1.11179-1.11174 - 107.724-107.718 - 0.96190-0.96179 - 1.24133-1.24119 - 1.07876-1.07860 - 1733.74-1733.50 
779. 2020.06.01 15:36:56 - 1591025703.204 - 1.11179-1.11174 - 107.725-107.718 - 0.96190-0.96179 - 1.24136-1.24125 - 1.07876-1.07860 - 1733.78-1733.48 
780. 2020.06.01 15:36:56 - 1591025703.454 - 1.11181-1.11175 - 107.724-107.718 - 0.96189-0.96178 - 1.24138-1.24128 - 1.07878-1.07860 - 1733.78-1733.48 
781. 2020.06.01 15:36:56 - 1591025703.610 - 1.11180-1.11175 - 107.724-107.718 - 0.96189-0.96178 - 1.24138-1.24128 - 1.07878-1.07865 - 1733.78-1733.48 
782. 2020.06.01 15:36:56 - 1591025704.704 - 1.11181-1.11175 - 107.724-107.718 - 0.96188-0.96177 - 1.24138-1.24128 - 1.07878-1.07865 - 1733.78-1733.48 
783. 2020.06.01 15:36:56 - 1591025704.969 - 1.11180-1.11175 - 107.724-107.718 - 0.96189-0.96177 - 1.24138-1.24129 - 1.07878-1.07861 - 1733.77-1733.48 
784. 2020.06.01 15:36:56 - 1591025704.157 - 1.11181-1.11175 - 107.724-107.718 - 0.96188-0.96177 - 1.24138-1.24127 - 1.07878-1.07864 - 1733.77-1733.48 
785. 2020.06.01 15:36:56 - 1591025704.641 - 1.11180-1.11175 - 107.724-107.718 - 0.96189-0.96177 - 1.24138-1.24125 - 1.07879-1.07864 - 1733.77-1733.48 
786. 2020.06.01 15:36:56 - 1591025705.907 - 1.11181-1.11175 - 107.724-107.718 - 0.96188-0.96177 - 1.24138-1.24125 - 1.07879-1.07864 - 1733.77-1733.48 
787. 2020.06.01 15:36:56 - 1591025705.141 - 1.11180-1.11176 - 107.724-107.718 - 0.96189-0.96177 - 1.24138-1.24125 - 1.07880-1.07860 - 1733.77-1733.48 
788. 2020.06.01 15:36:56 - 1591025705.375 - 1.11180-1.11175 - 107.724-107.718 - 0.96189-0.96177 - 1.24138-1.24126 - 1.07878-1.07860 - 1733.77-1733.48 
789. 2020.06.01 15:36:56 - 1591025705.641 - 1.11180-1.11175 - 107.724-107.718 - 0.96188-0.96177 - 1.24138-1.24129 - 1.07878-1.07860 - 1733.77-1733.48 
790. 2020.06.01 15:36:56 - 1591025707.516 - 1.11181-1.11176 - 107.722-107.714 - 0.96186-0.96176 - 1.24139-1.24127 - 1.07878-1.07862 - 1733.85-1733.59 
791. 2020.06.01 15:36:56 - 1591025707.579 - 1.11182-1.11176 - 107.722-107.714 - 0.96186-0.96176 - 1.24139-1.24127 - 1.07878-1.07862 - 1733.85-1733.59 
792. 2020.06.01 15:36:56 - 1591025708.704 - 1.11182-1.11176 - 107.722-107.714 - 0.96186-0.96176 - 1.24139-1.24127 - 1.07878-1.07862 - 1733.85-1733.59 
793. 2020.06.01 15:36:56 - 1591025708.141 - 1.11178-1.11173 - 107.723-107.715 - 0.96188-0.96178 - 1.24136-1.24127 - 1.07876-1.07857 - 1733.86-1733.59 
794. 2020.06.01 15:36:56 - 1591025708.422 - 1.11177-1.11172 - 107.723-107.715 - 0.96188-0.96178 - 1.24136-1.24123 - 1.07876-1.07860 - 1733.86-1733.60 
795. 2020.06.01 15:36:56 - 1591025708.657 - 1.11177-1.11172 - 107.722-107.714 - 0.96190-0.96178 - 1.24135-1.24123 - 1.07875-1.07859 - 1733.82-1733.51 
796. 2020.06.01 15:36:56 - 1591025709.32 - 1.11178-1.11172 - 107.723-107.715 - 0.96188-0.96177 - 1.24136-1.24123 - 1.07876-1.07857 - 1733.82-1733.52 
797. 2020.06.01 15:36:56 - 1591025709.250 - 1.11178-1.11173 - 107.723-107.715 - 0.96188-0.96177 - 1.24136-1.24123 - 1.07876-1.07859 - 1733.82-1733.52 
798. 2020.06.01 15:36:56 - 1591025709.313 - 1.11178-1.11173 - 107.723-107.715 - 0.96188-0.96177 - 1.24136-1.24123 - 1.07876-1.07859 - 1733.82-1733.52 
799. 2020.06.01 15:36:56 - 1591025709.422 - 1.11178-1.11172 - 107.722-107.715 - 0.96188-0.96177 - 1.24136-1.24123 - 1.07876-1.07859 - 1733.81-1733.52 
800. 2020.06.01 15:36:56 - 1591025710.235 - 1.11180-1.11175 - 107.722-107.714 - 0.96187-0.96176 - 1.24137-1.24123 - 1.07876-1.07859 - 1733.86-1733.60 
801. 2020.06.01 15:36:56 - 1591025710.375 - 1.11180-1.11175 - 107.722-107.714 - 0.96187-0.96176 - 1.24137-1.24128 - 1.07876-1.07859 - 1733.86-1733.60 
802. 2020.06.01 15:36:56 - 1591025710.500 - 1.11181-1.11176 - 107.722-107.714 - 0.96187-0.96176 - 1.24137-1.24128 - 1.07876-1.07859 - 1733.86-1733.60 
803. 2020.06.01 15:36:56 - 1591025711.110 - 1.11181-1.11176 - 107.722-107.714 - 0.96187-0.96176 - 1.24137-1.24126 - 1.07877-1.07861 - 1733.85-1733.59 
804. 2020.06.01 15:36:56 - 1591025711.157 - 1.11181-1.11176 - 107.722-107.714 - 0.96187-0.96176 - 1.24137-1.24126 - 1.07877-1.07861 - 1733.85-1733.59 
805. 2020.06.01 15:36:56 - 1591025712.875 - 1.11180-1.11175 - 107.722-107.714 - 0.96187-0.96176 - 1.24137-1.24126 - 1.07877-1.07861 - 1733.85-1733.61 
806. 2020.06.01 15:36:56 - 1591025712.16 - 1.11182-1.11179 - 107.721-107.714 - 0.96184-0.96175 - 1.24140-1.24126 - 1.07877-1.07858 - 1733.85-1733.61 
807. 2020.06.01 15:36:56 - 1591025712.141 - 1.11185-1.11179 - 107.721-107.714 - 0.96183-0.96173 - 1.24146-1.24131 - 1.07877-1.07859 - 1733.85-1733.61 
808. 2020.06.01 15:36:56 - 1591025712.250 - 1.11185-1.11180 - 107.721-107.714 - 0.96183-0.96173 - 1.24146-1.24131 - 1.07877-1.07859 - 1733.85-1733.61 
809. 2020.06.01 15:36:56 - 1591025713.172 - 1.11183-1.11177 - 107.722-107.715 - 0.96186-0.96175 - 1.24140-1.24127 - 1.07877-1.07859 - 1733.83-1733.55 
810. 2020.06.01 15:36:56 - 1591025714.688 - 1.11184-1.11179 - 107.722-107.714 - 0.96185-0.96175 - 1.24140-1.24127 - 1.07877-1.07862 - 1733.83-1733.50 
811. 2020.06.01 15:36:56 - 1591025715.422 - 1.11183-1.11178 - 107.722-107.715 - 0.96186-0.96175 - 1.24140-1.24128 - 1.07876-1.07858 - 1733.71-1733.43 
812. 2020.06.01 15:36:56 - 1591025717.859 - 1.11183-1.11178 - 107.721-107.714 - 0.96186-0.96175 - 1.24146-1.24132 - 1.07876-1.07859 - 1733.79-1733.54 
813. 2020.06.01 15:36:56 - 1591025717.187 - 1.11185-1.11180 - 107.721-107.714 - 0.96185-0.96175 - 1.24148-1.24133 - 1.07880-1.07860 - 1733.78-1733.54 
814. 2020.06.01 15:36:56 - 1591025718.969 - 1.11184-1.11178 - 107.721-107.714 - 0.96185-0.96173 - 1.24147-1.24133 - 1.07878-1.07859 - 1733.79-1733.53 
815. 2020.06.01 15:36:56 - 1591025718.984 - 1.11184-1.11178 - 107.721-107.714 - 0.96185-0.96173 - 1.24147-1.24133 - 1.07878-1.07859 - 1733.79-1733.53 
816. 2020.06.01 15:36:56 - 1591025718.250 - 1.11184-1.11179 - 107.721-107.714 - 0.96185-0.96174 - 1.24147-1.24133 - 1.07878-1.07859 - 1733.79-1733.53 
817. 2020.06.01 15:36:56 - 1591025719.140 - 1.11185-1.11180 - 107.722-107.714 - 0.96185-0.96174 - 1.24147-1.24136 - 1.07881-1.07861 - 1734.03-1733.75 
818. 2020.06.01 15:36:56 - 1591025720.844 - 1.11182-1.11178 - 107.722-107.714 - 0.96186-0.96175 - 1.24148-1.24136 - 1.07879-1.07860 - 1734.03-1733.74 
819. 2020.06.01 15:36:56 - 1591025720.953 - 1.11183-1.11178 - 107.722-107.714 - 0.96186-0.96175 - 1.24146-1.24134 - 1.07879-1.07860 - 1734.03-1733.74 
820. 2020.06.01 15:36:56 - 1591025721.31 - 1.11183-1.11178 - 107.722-107.714 - 0.96185-0.96175 - 1.24146-1.24134 - 1.07879-1.07860 - 1734.28-1733.95 
821. 2020.06.01 15:36:56 - 1591025721.484 - 1.11185-1.11179 - 107.721-107.714 - 0.96184-0.96172 - 1.24147-1.24134 - 1.07877-1.07860 - 1734.26-1733.95 
822. 2020.06.01 15:36:56 - 1591025721.594 - 1.11185-1.11181 - 107.721-107.714 - 0.96184-0.96172 - 1.24147-1.24134 - 1.07877-1.07860 - 1734.26-1733.95 
823. 2020.06.01 15:36:56 - 1591025721.812 - 1.11187-1.11181 - 107.721-107.713 - 0.96182-0.96172 - 1.24147-1.24134 - 1.07877-1.07861 - 1734.27-1733.95 
824. 2020.06.01 15:36:56 - 1591025722.187 - 1.11189-1.11184 - 107.721-107.713 - 0.96182-0.96171 - 1.24150-1.24138 - 1.07877-1.07860 - 1734.43-1734.10 
825. 2020.06.01 15:36:56 - 1591025722.234 - 1.11190-1.11184 - 107.721-107.713 - 0.96182-0.96171 - 1.24150-1.24138 - 1.07877-1.07860 - 1734.43-1734.10 
826. 2020.06.01 15:36:56 - 1591025722.266 - 1.11190-1.11184 - 107.721-107.713 - 0.96182-0.96171 - 1.24150-1.24138 - 1.07877-1.07860 - 1734.43-1734.10 
827. 2020.06.01 15:36:56 - 1591025722.437 - 1.11190-1.11185 - 107.722-107.713 - 0.96181-0.96170 - 1.24151-1.24141 - 1.07885-1.07865 - 1734.43-1734.10 
828. 2020.06.01 15:36:56 - 1591025722.531 - 1.11190-1.11186 - 107.722-107.713 - 0.96181-0.96170 - 1.24151-1.24141 - 1.07885-1.07865 - 1734.43-1734.10 
829. 2020.06.01 15:36:56 - 1591025722.766 - 1.11190-1.11185 - 107.721-107.714 - 0.96181-0.96170 - 1.24160-1.24147 - 1.07884-1.07865 - 1734.40-1734.10 
830. 2020.06.01 15:36:56 - 1591025723.562 - 1.11190-1.11186 - 107.721-107.713 - 0.96181-0.96170 - 1.24158-1.24145 - 1.07890-1.07866 - 1734.42-1734.08 
831. 2020.06.01 15:36:56 - 1591025723.937 - 1.11190-1.11185 - 107.721-107.713 - 0.96182-0.96171 - 1.24158-1.24145 - 1.07890-1.07868 - 1734.32-1734.06 
832. 2020.06.01 15:36:56 - 1591025724.687 - 1.11192-1.11188 - 107.721-107.713 - 0.96182-0.96171 - 1.24167-1.24151 - 1.07897-1.07876 - 1734.36-1734.08 
833. 2020.06.01 15:36:56 - 1591025724.812 - 1.11192-1.11187 - 107.721-107.713 - 0.96182-0.96171 - 1.24167-1.24154 - 1.07897-1.07877 - 1734.31-1734.02 
834. 2020.06.01 15:36:56 - 1591025724.875 - 1.11192-1.11187 - 107.721-107.713 - 0.96182-0.96171 - 1.24167-1.24154 - 1.07897-1.07877 - 1734.31-1734.02 
835. 2020.06.01 15:36:56 - 1591025725.812 - 1.11191-1.11187 - 107.721-107.714 - 0.96185-0.96174 - 1.24157-1.24146 - 1.07899-1.07879 - 1734.38-1734.08 
836. 2020.06.01 15:36:56 - 1591025726.0 - 1.11191-1.11187 - 107.721-107.714 - 0.96185-0.96174 - 1.24157-1.24146 - 1.07903-1.07881 - 1734.38-1734.09 
837. 2020.06.01 15:36:56 - 1591025726.781 - 1.11190-1.11186 - 107.721-107.715 - 0.96185-0.96174 - 1.24156-1.24144 - 1.07902-1.07884 - 1734.24-1733.94 
838. 2020.06.01 15:36:56 - 1591025727.750 - 1.11188-1.11183 - 107.721-107.714 - 0.96186-0.96175 - 1.24147-1.24136 - 1.07901-1.07883 - 1734.18-1733.88 
839. 2020.06.01 15:36:56 - 1591025727.844 - 1.11188-1.11183 - 107.721-107.714 - 0.96187-0.96175 - 1.24147-1.24136 - 1.07905-1.07884 - 1734.18-1733.88 
840. 2020.06.01 15:36:56 - 1591025728.141 - 1.11187-1.11182 - 107.721-107.714 - 0.96186-0.96175 - 1.24147-1.24136 - 1.07905-1.07884 - 1734.16-1733.84 
841. 2020.06.01 15:36:56 - 1591025728.547 - 1.11188-1.11183 - 107.722-107.714 - 0.96186-0.96175 - 1.24149-1.24139 - 1.07905-1.07883 - 1734.05-1733.75 
842. 2020.06.01 15:36:56 - 1591025729.281 - 1.11190-1.11185 - 107.722-107.714 - 0.96185-0.96174 - 1.24150-1.24139 - 1.07903-1.07884 - 1734.05-1733.76 
843. 2020.06.01 15:36:56 - 1591025729.391 - 1.11190-1.11185 - 107.722-107.714 - 0.96185-0.96174 - 1.24150-1.24139 - 1.07903-1.07884 - 1734.05-1733.76 
844. 2020.06.01 15:36:56 - 1591025730.125 - 1.11189-1.11184 - 107.722-107.714 - 0.96186-0.96174 - 1.24152-1.24139 - 1.07905-1.07883 - 1734.11-1733.80 
845. 2020.06.01 15:36:56 - 1591025730.328 - 1.11190-1.11184 - 107.722-107.714 - 0.96186-0.96174 - 1.24152-1.24139 - 1.07905-1.07883 - 1734.06-1733.75 
846. 2020.06.01 15:36:56 - 1591025730.359 - 1.11190-1.11184 - 107.722-107.714 - 0.96186-0.96174 - 1.24152-1.24139 - 1.07905-1.07883 - 1734.06-1733.75 
847. 2020.06.01 15:36:56 - 1591025731.641 - 1.11189-1.11186 - 107.722-107.714 - 0.96186-0.96174 - 1.24151-1.24139 - 1.07905-1.07882 - 1734.05-1733.75 
848. 2020.06.01 15:36:56 - 1591025731.953 - 1.11190-1.11186 - 107.722-107.715 - 0.96186-0.96174 - 1.24151-1.24139 - 1.07903-1.07882 - 1734.05-1733.75 
849. 2020.06.01 15:36:56 - 1591025731.94 - 1.11189-1.11186 - 107.722-107.715 - 0.96186-0.96174 - 1.24151-1.24139 - 1.07903-1.07882 - 1734.05-1733.75 
850. 2020.06.01 15:36:56 - 1591025731.562 - 1.11190-1.11185 - 107.721-107.714 - 0.96186-0.96174 - 1.24151-1.24139 - 1.07903-1.07881 - 1734.05-1733.77 
851. 2020.06.01 15:36:56 - 1591025732.844 - 1.11190-1.11184 - 107.721-107.713 - 0.96186-0.96174 - 1.24151-1.24139 - 1.07903-1.07882 - 1734.05-1733.77 
852. 2020.06.01 15:36:56 - 1591025732.375 - 1.11189-1.11185 - 107.721-107.715 - 0.96186-0.96174 - 1.24152-1.24141 - 1.07903-1.07882 - 1734.05-1733.77 
853. 2020.06.01 15:36:56 - 1591025732.437 - 1.11191-1.11185 - 107.720-107.715 - 0.96185-0.96173 - 1.24158-1.24143 - 1.07903-1.07880 - 1734.06-1733.77 
854. 2020.06.01 15:36:56 - 1591025733.906 - 1.11192-1.11187 - 107.721-107.715 - 0.96184-0.96172 - 1.24160-1.24150 - 1.07901-1.07880 - 1734.06-1733.77 
855. 2020.06.01 15:36:56 - 1591025733.328 - 1.11192-1.11186 - 107.721-107.715 - 0.96184-0.96172 - 1.24160-1.24149 - 1.07901-1.07879 - 1734.06-1733.77 
856. 2020.06.01 15:36:56 - 1591025733.562 - 1.11190-1.11186 - 107.722-107.714 - 0.96184-0.96173 - 1.24157-1.24144 - 1.07901-1.07883 - 1734.01-1733.74 
857. 2020.06.01 15:36:56 - 1591025733.609 - 1.11190-1.11186 - 107.722-107.714 - 0.96186-0.96175 - 1.24157-1.24144 - 1.07901-1.07883 - 1734.07-1733.78 
858. 2020.06.01 15:36:56 - 1591025734.391 - 1.11187-1.11182 - 107.721-107.713 - 0.96187-0.96176 - 1.24157-1.24143 - 1.07901-1.07882 - 1734.00-1733.69 
859. 2020.06.01 15:36:56 - 1591025735.219 - 1.11188-1.11183 - 107.721-107.713 - 0.96187-0.96176 - 1.24157-1.24143 - 1.07901-1.07882 - 1733.83-1733.51 
860. 2020.06.01 15:36:56 - 1591025736.687 - 1.11187-1.11182 - 107.721-107.714 - 0.96187-0.96176 - 1.24156-1.24143 - 1.07896-1.07875 - 1733.82-1733.49 
861. 2020.06.01 15:36:56 - 1591025736.422 - 1.11185-1.11181 - 107.721-107.714 - 0.96188-0.96177 - 1.24147-1.24133 - 1.07895-1.07876 - 1733.74-1733.43 
862. 2020.06.01 15:36:56 - 1591025736.594 - 1.11185-1.11181 - 107.721-107.714 - 0.96188-0.96177 - 1.24146-1.24133 - 1.07895-1.07875 - 1733.82-1733.46 
863. 2020.06.01 15:36:56 - 1591025737.937 - 1.11185-1.11181 - 107.721-107.714 - 0.96188-0.96177 - 1.24146-1.24133 - 1.07895-1.07874 - 1733.94-1733.59 
864. 2020.06.01 15:36:56 - 1591025737.78 - 1.11185-1.11181 - 107.721-107.714 - 0.96188-0.96177 - 1.24146-1.24134 - 1.07895-1.07874 - 1733.94-1733.59 
865. 2020.06.01 15:36:56 - 1591025737.437 - 1.11186-1.11181 - 107.721-107.714 - 0.96187-0.96176 - 1.24146-1.24134 - 1.07895-1.07874 - 1733.97-1733.60 
866. 2020.06.01 15:36:56 - 1591025738.266 - 1.11188-1.11183 - 107.721-107.714 - 0.96187-0.96176 - 1.24146-1.24134 - 1.07895-1.07874 - 1734.08-1733.71 
867. 2020.06.01 15:36:56 - 1591025738.375 - 1.11188-1.11183 - 107.721-107.714 - 0.96186-0.96176 - 1.24147-1.24134 - 1.07895-1.07873 - 1734.13-1733.75 
868. 2020.06.01 15:36:56 - 1591025739.672 - 1.11188-1.11183 - 107.721-107.714 - 0.96185-0.96175 - 1.24146-1.24134 - 1.07894-1.07874 - 1734.11-1733.77 
869. 2020.06.01 15:36:56 - 1591025739.766 - 1.11188-1.11183 - 107.721-107.714 - 0.96185-0.96175 - 1.24146-1.24135 - 1.07894-1.07874 - 1734.11-1733.77 
870. 2020.06.01 15:36:56 - 1591025740.266 - 1.11189-1.11183 - 107.721-107.713 - 0.96186-0.96175 - 1.24146-1.24135 - 1.07894-1.07876 - 1734.11-1733.75 
871. 2020.06.01 15:36:56 - 1591025741.625 - 1.11189-1.11185 - 107.721-107.714 - 0.96185-0.96175 - 1.24150-1.24135 - 1.07896-1.07882 - 1734.24-1733.87 
872. 2020.06.01 15:36:56 - 1591025742.141 - 1.11190-1.11185 - 107.721-107.714 - 0.96185-0.96175 - 1.24150-1.24140 - 1.07897-1.07878 - 1734.23-1733.85 
873. 2020.06.01 15:36:56 - 1591025742.469 - 1.11191-1.11188 - 107.721-107.713 - 0.96183-0.96172 - 1.24152-1.24139 - 1.07897-1.07876 - 1734.25-1733.87 
874. 2020.06.01 15:36:56 - 1591025742.688 - 1.11193-1.11188 - 107.721-107.713 - 0.96182-0.96171 - 1.24155-1.24143 - 1.07897-1.07876 - 1734.24-1733.87 
875. 2020.06.01 15:36:56 - 1591025743.266 - 1.11194-1.11190 - 107.721-107.713 - 0.96182-0.96171 - 1.24156-1.24146 - 1.07895-1.07880 - 1734.24-1733.87 
876. 2020.06.01 15:36:56 - 1591025744.860 - 1.11188-1.11184 - 107.721-107.714 - 0.96186-0.96175 - 1.24154-1.24141 - 1.07895-1.07877 - 1734.20-1733.91 
877. 2020.06.01 15:36:56 - 1591025744.985 - 1.11187-1.11183 - 107.721-107.714 - 0.96186-0.96175 - 1.24154-1.24141 - 1.07897-1.07878 - 1734.20-1733.91 
878. 2020.06.01 15:36:56 - 1591025744.313 - 1.11189-1.11184 - 107.721-107.714 - 0.96185-0.96175 - 1.24154-1.24141 - 1.07897-1.07878 - 1734.24-1733.91 
879. 2020.06.01 15:36:56 - 1591025745.547 - 1.11189-1.11185 - 107.721-107.714 - 0.96185-0.96174 - 1.24154-1.24143 - 1.07899-1.07878 - 1734.26-1733.91 
880. 2020.06.01 15:36:56 - 1591025745.922 - 1.11190-1.11185 - 107.721-107.714 - 0.96185-0.96174 - 1.24154-1.24143 - 1.07899-1.07878 - 1734.24-1733.91 
881. 2020.06.01 15:36:56 - 1591025745.344 - 1.11189-1.11184 - 107.722-107.714 - 0.96185-0.96174 - 1.24154-1.24143 - 1.07896-1.07877 - 1734.31-1733.93 
882. 2020.06.01 15:36:56 - 1591025746.437 - 1.11188-1.11184 - 107.722-107.714 - 0.96185-0.96174 - 1.24154-1.24143 - 1.07896-1.07877 - 1734.31-1733.93 
883. 2020.06.01 15:36:56 - 1591025746.47 - 1.11187-1.11181 - 107.722-107.714 - 0.96186-0.96175 - 1.24150-1.24139 - 1.07894-1.07875 - 1734.34-1733.95 
884. 2020.06.01 15:36:56 - 1591025746.109 - 1.11187-1.11181 - 107.722-107.714 - 0.96186-0.96175 - 1.24150-1.24139 - 1.07893-1.07875 - 1734.34-1733.95 
885. 2020.06.01 15:36:56 - 1591025746.156 - 1.11187-1.11181 - 107.722-107.714 - 0.96186-0.96175 - 1.24150-1.24139 - 1.07896-1.07875 - 1734.34-1733.95 
886. 2020.06.01 15:36:56 - 1591025747.750 - 1.11186-1.11181 - 107.722-107.714 - 0.96185-0.96175 - 1.24149-1.24138 - 1.07894-1.07874 - 1734.37-1733.98 
887. 2020.06.01 15:36:56 - 1591025747.906 - 1.11187-1.11181 - 107.722-107.714 - 0.96185-0.96175 - 1.24149-1.24138 - 1.07894-1.07874 - 1734.37-1733.98 
888. 2020.06.01 15:36:56 - 1591025747.125 - 1.11186-1.11181 - 107.722-107.714 - 0.96185-0.96175 - 1.24150-1.24139 - 1.07895-1.07875 - 1734.37-1734.02 
889. 2020.06.01 15:36:56 - 1591025749.828 - 1.11187-1.11182 - 107.720-107.713 - 0.96184-0.96172 - 1.24148-1.24138 - 1.07896-1.07876 - 1734.44-1734.02 
890. 2020.06.01 15:36:56 - 1591025750.156 - 1.11188-1.11183 - 107.720-107.714 - 0.96183-0.96172 - 1.24149-1.24139 - 1.07897-1.07879 - 1734.41-1734.02 
891. 2020.06.01 15:36:56 - 1591025751.750 - 1.11187-1.11182 - 107.721-107.713 - 0.96185-0.96174 - 1.24150-1.24139 - 1.07897-1.07877 - 1734.44-1734.02 
892. 2020.06.01 15:36:56 - 1591025751.344 - 1.11188-1.11182 - 107.721-107.713 - 0.96187-0.96176 - 1.24150-1.24140 - 1.07900-1.07880 - 1734.51-1734.10 
893. 2020.06.01 15:36:56 - 1591025752.62 - 1.11188-1.11183 - 107.721-107.713 - 0.96187-0.96176 - 1.24150-1.24139 - 1.07900-1.07879 - 1734.37-1734.00 
894. 2020.06.01 15:36:56 - 1591025753.734 - 1.11189-1.11184 - 107.720-107.713 - 0.96186-0.96175 - 1.24149-1.24139 - 1.07900-1.07879 - 1734.37-1734.00 
895. 2020.06.01 15:36:56 - 1591025753.844 - 1.11189-1.11184 - 107.720-107.713 - 0.96185-0.96175 - 1.24149-1.24139 - 1.07900-1.07879 - 1734.37-1734.00 
896. 2020.06.01 15:36:56 - 1591025753.250 - 1.11190-1.11184 - 107.720-107.713 - 0.96184-0.96173 - 1.24157-1.24142 - 1.07903-1.07881 - 1734.37-1734.00 
897. 2020.06.01 15:36:56 - 1591025754.719 - 1.11190-1.11185 - 107.721-107.713 - 0.96185-0.96173 - 1.24159-1.24147 - 1.07903-1.07883 - 1734.36-1734.00 
898. 2020.06.01 15:36:56 - 1591025754.16 - 1.11190-1.11184 - 107.721-107.713 - 0.96185-0.96174 - 1.24158-1.24147 - 1.07903-1.07883 - 1734.37-1734.00 
899. 2020.06.01 15:36:56 - 1591025754.234 - 1.11189-1.11184 - 107.721-107.713 - 0.96185-0.96174 - 1.24157-1.24145 - 1.07903-1.07883 - 1734.37-1734.02 
900. 2020.06.01 15:36:56 - 1591025757.734 - 1.11189-1.11185 - 107.721-107.713 - 0.96185-0.96174 - 1.24155-1.24142 - 1.07903-1.07879 - 1734.37-1734.01 
901. 2020.06.01 15:36:56 - 1591025758.422 - 1.11186-1.11182 - 107.719-107.712 - 0.96187-0.96175 - 1.24150-1.24141 - 1.07903-1.07881 - 1734.36-1733.99 
902. 2020.06.01 15:36:56 - 1591025758.484 - 1.11186-1.11182 - 107.719-107.712 - 0.96187-0.96175 - 1.24150-1.24141 - 1.07900-1.07879 - 1734.36-1733.99 
903. 2020.06.01 15:36:56 - 1591025758.0 - 1.11184-1.11179 - 107.719-107.712 - 0.96187-0.96176 - 1.24144-1.24132 - 1.07896-1.07873 - 1734.36-1734.01 
904. 2020.06.01 15:36:56 - 1591025758.94 - 1.11184-1.11179 - 107.719-107.712 - 0.96188-0.96176 - 1.24144-1.24133 - 1.07896-1.07874 - 1734.36-1734.01 
905. 2020.06.01 15:36:56 - 1591025759.94 - 1.11184-1.11179 - 107.720-107.712 - 0.96187-0.96176 - 1.24147-1.24136 - 1.07896-1.07876 - 1734.36-1734.01 
906. 2020.06.01 15:36:56 - 1591025759.109 - 1.11184-1.11179 - 107.720-107.712 - 0.96187-0.96176 - 1.24148-1.24137 - 1.07896-1.07877 - 1734.36-1734.01 
907. 2020.06.01 15:36:56 - 1591025759.188 - 1.11184-1.11179 - 107.720-107.712 - 0.96187-0.96176 - 1.24148-1.24137 - 1.07896-1.07877 - 1734.36-1734.01 
908. 2020.06.01 15:36:56 - 1591025760.750 - 1.11183-1.11179 - 107.720-107.712 - 0.96187-0.96176 - 1.24145-1.24132 - 1.07896-1.07873 - 1734.36-1734.01 
909. 2020.06.01 15:36:56 - 1591025760.109 - 1.11184-1.11179 - 107.720-107.712 - 0.96187-0.96176 - 1.24146-1.24132 - 1.07896-1.07875 - 1734.36-1734.01 
910. 2020.06.01 15:36:56 - 1591025761.625 - 1.11183-1.11178 - 107.720-107.712 - 0.96187-0.96176 - 1.24146-1.24132 - 1.07893-1.07875 - 1734.37-1734.01 
911. 2020.06.01 15:36:56 - 1591025761.891 - 1.11181-1.11176 - 107.720-107.712 - 0.96189-0.96178 - 1.24146-1.24132 - 1.07893-1.07876 - 1734.36-1734.01 
912. 2020.06.01 15:36:56 - 1591025762.109 - 1.11180-1.11176 - 107.720-107.713 - 0.96189-0.96178 - 1.24146-1.24132 - 1.07896-1.07876 - 1734.36-1734.01 
913. 2020.06.01 15:36:56 - 1591025764.109 - 1.11182-1.11177 - 107.721-107.714 - 0.96187-0.96176 - 1.24149-1.24135 - 1.07901-1.07884 - 1734.37-1734.01 
914. 2020.06.01 15:36:56 - 1591025765.688 - 1.11183-1.11178 - 107.721-107.714 - 0.96187-0.96175 - 1.24148-1.24136 - 1.07901-1.07881 - 1734.37-1734.01 
915. 2020.06.01 15:36:56 - 1591025765.31 - 1.11184-1.11179 - 107.721-107.714 - 0.96187-0.96175 - 1.24148-1.24136 - 1.07901-1.07881 - 1734.37-1734.01 
916. 2020.06.01 15:36:56 - 1591025767.94 - 1.11183-1.11179 - 107.721-107.713 - 0.96186-0.96175 - 1.24148-1.24136 - 1.07904-1.07887 - 1734.44-1734.05 
917. 2020.06.01 15:36:56 - 1591025768.0 - 1.11184-1.11179 - 107.721-107.713 - 0.96186-0.96175 - 1.24147-1.24134 - 1.07900-1.07881 - 1734.45-1734.04 
918. 2020.06.01 15:36:56 - 1591025768.594 - 1.11184-1.11179 - 107.721-107.713 - 0.96187-0.96176 - 1.24147-1.24135 - 1.07900-1.07881 - 1734.51-1734.12 
919. 2020.06.01 15:36:56 - 1591025770.672 - 1.11183-1.11178 - 107.725-107.719 - 0.96187-0.96176 - 1.24138-1.24125 - 1.07898-1.07879 - 1734.40-1734.01 
920. 2020.06.01 15:36:56 - 1591025772.937 - 1.11184-1.11179 - 107.724-107.718 - 0.96187-0.96176 - 1.24143-1.24132 - 1.07897-1.07879 - 1734.43-1734.02 
921. 2020.06.01 15:36:56 - 1591025774.219 - 1.11184-1.11179 - 107.729-107.721 - 0.96186-0.96175 - 1.24147-1.24136 - 1.07899-1.07878 - 1734.47-1734.09 
922. 2020.06.01 15:36:56 - 1591025774.250 - 1.11184-1.11179 - 107.729-107.721 - 0.96186-0.96175 - 1.24147-1.24136 - 1.07899-1.07878 - 1734.47-1734.09 
923. 2020.06.01 15:36:56 - 1591025774.344 - 1.11183-1.11178 - 107.729-107.722 - 0.96186-0.96175 - 1.24147-1.24136 - 1.07899-1.07878 - 1734.47-1734.09 
924. 2020.06.01 15:36:56 - 1591025774.359 - 1.11183-1.11178 - 107.729-107.722 - 0.96186-0.96175 - 1.24147-1.24136 - 1.07899-1.07878 - 1734.47-1734.09 
925. 2020.06.01 15:36:56 - 1591025774.375 - 1.11183-1.11178 - 107.729-107.722 - 0.96186-0.96175 - 1.24147-1.24136 - 1.07899-1.07878 - 1734.47-1734.09 
926. 2020.06.01 15:36:56 - 1591025776.437 - 1.11180-1.11176 - 107.726-107.719 - 0.96188-0.96177 - 1.24146-1.24133 - 1.07895-1.07873 - 1734.54-1734.14 
927. 2020.06.01 15:36:56 - 1591025777.500 - 1.11176-1.11172 - 107.727-107.719 - 0.96190-0.96178 - 1.24144-1.24131 - 1.07896-1.07869 - 1734.30-1734.01 
928. 2020.06.01 15:36:56 - 1591025777.531 - 1.11176-1.11172 - 107.727-107.719 - 0.96190-0.96178 - 1.24141-1.24130 - 1.07894-1.07873 - 1734.37-1734.03 
929. 2020.06.01 15:36:56 - 1591025779.922 - 1.11178-1.11172 - 107.732-107.725 - 0.96190-0.96178 - 1.24139-1.24128 - 1.07893-1.07875 - 1734.29-1733.94 
930. 2020.06.01 15:36:56 - 1591025779.469 - 1.11178-1.11173 - 107.730-107.724 - 0.96190-0.96178 - 1.24137-1.24125 - 1.07894-1.07876 - 1734.20-1733.88 
931. 2020.06.01 15:36:56 - 1591025780.250 - 1.11178-1.11173 - 107.730-107.722 - 0.96190-0.96178 - 1.24137-1.24126 - 1.07894-1.07876 - 1734.24-1733.94 
932. 2020.06.01 15:36:56 - 1591025780.531 - 1.11178-1.11173 - 107.728-107.721 - 0.96190-0.96178 - 1.24137-1.24126 - 1.07896-1.07874 - 1734.32-1733.95 
933. 2020.06.01 15:36:56 - 1591025782.63 - 1.11177-1.11171 - 107.727-107.720 - 0.96191-0.96179 - 1.24137-1.24128 - 1.07894-1.07875 - 1734.16-1733.84 
934. 2020.06.01 15:36:56 - 1591025782.234 - 1.11177-1.11171 - 107.727-107.720 - 0.96190-0.96178 - 1.24137-1.24124 - 1.07894-1.07875 - 1734.16-1733.84 
935. 2020.06.01 15:36:56 - 1591025782.266 - 1.11177-1.11171 - 107.727-107.720 - 0.96190-0.96178 - 1.24137-1.24124 - 1.07895-1.07873 - 1734.16-1733.84 
936. 2020.06.01 15:36:56 - 1591025782.313 - 1.11177-1.11171 - 107.726-107.719 - 0.96190-0.96178 - 1.24137-1.24124 - 1.07895-1.07873 - 1734.16-1733.84 
937. 2020.06.01 15:36:56 - 1591025783.547 - 1.11176-1.11171 - 107.725-107.719 - 0.96190-0.96178 - 1.24136-1.24124 - 1.07892-1.07874 - 1734.16-1733.86 
938. 2020.06.01 15:36:56 - 1591025783.0 - 1.11177-1.11171 - 107.725-107.719 - 0.96190-0.96178 - 1.24136-1.24124 - 1.07896-1.07874 - 1734.15-1733.87 
939. 2020.06.01 15:36:56 - 1591025784.359 - 1.11176-1.11171 - 107.723-107.718 - 0.96190-0.96178 - 1.24136-1.24124 - 1.07896-1.07875 - 1734.25-1733.86 
940. 2020.06.01 15:36:56 - 1591025784.437 - 1.11178-1.11172 - 107.723-107.718 - 0.96190-0.96178 - 1.24136-1.24124 - 1.07896-1.07875 - 1734.25-1733.86 
941. 2020.06.01 15:36:56 - 1591025784.531 - 1.11178-1.11173 - 107.724-107.718 - 0.96189-0.96178 - 1.24136-1.24124 - 1.07896-1.07875 - 1734.20-1733.86 
942. 2020.06.01 15:36:56 - 1591025785.625 - 1.11177-1.11172 - 107.725-107.718 - 0.96189-0.96178 - 1.24136-1.24124 - 1.07896-1.07874 - 1734.19-1733.85 
943. 2020.06.01 15:36:56 - 1591025786.718 - 1.11178-1.11173 - 107.725-107.718 - 0.96190-0.96179 - 1.24136-1.24124 - 1.07893-1.07875 - 1734.21-1733.85 
944. 2020.06.01 15:36:56 - 1591025787.172 - 1.11178-1.11172 - 107.725-107.718 - 0.96190-0.96179 - 1.24136-1.24124 - 1.07893-1.07875 - 1734.18-1733.83 
945. 2020.06.01 15:36:56 - 1591025787.422 - 1.11177-1.11172 - 107.726-107.719 - 0.96190-0.96179 - 1.24136-1.24124 - 1.07893-1.07875 - 1734.19-1733.83 
946. 2020.06.01 15:36:56 - 1591025787.672 - 1.11178-1.11173 - 107.726-107.719 - 0.96190-0.96179 - 1.24136-1.24124 - 1.07892-1.07874 - 1734.19-1733.83 
947. 2020.06.01 15:36:56 - 1591025788.281 - 1.11178-1.11172 - 107.726-107.719 - 0.96190-0.96179 - 1.24136-1.24124 - 1.07894-1.07873 - 1734.19-1733.83 
948. 2020.06.01 15:36:56 - 1591025788.578 - 1.11178-1.11173 - 107.726-107.719 - 0.96190-0.96179 - 1.24136-1.24124 - 1.07893-1.07873 - 1734.19-1733.83 
949. 2020.06.01 15:36:56 - 1591025791.375 - 1.11178-1.11172 - 107.727-107.719 - 0.96189-0.96178 - 1.24136-1.24124 - 1.07893-1.07873 - 1734.19-1733.88 
950. 2020.06.01 15:36:56 - 1591025791.515 - 1.11177-1.11172 - 107.727-107.719 - 0.96189-0.96178 - 1.24134-1.24123 - 1.07892-1.07873 - 1734.19-1733.88 
951. 2020.06.01 15:36:56 - 1591025791.593 - 1.11176-1.11170 - 107.727-107.719 - 0.96189-0.96178 - 1.24134-1.24123 - 1.07892-1.07872 - 1734.19-1733.88 
952. 2020.06.01 15:36:56 - 1591025793.625 - 1.11176-1.11171 - 107.726-107.719 - 0.96190-0.96179 - 1.24137-1.24124 - 1.07895-1.07873 - 1734.23-1733.83 
953. 2020.06.01 15:36:56 - 1591025796.625 - 1.11176-1.11170 - 107.727-107.720 - 0.96191-0.96180 - 1.24135-1.24124 - 1.07895-1.07875 - 1734.17-1733.80 
954. 2020.06.01 15:36:56 - 1591025796.16 - 1.11176-1.11171 - 107.727-107.720 - 0.96189-0.96179 - 1.24137-1.24123 - 1.07895-1.07875 - 1734.17-1733.81 
955. 2020.06.01 15:36:56 - 1591025797.906 - 1.11175-1.11169 - 107.727-107.720 - 0.96189-0.96180 - 1.24137-1.24123 - 1.07897-1.07875 - 1734.18-1733.83 
956. 2020.06.01 15:36:56 - 1591025798.109 - 1.11174-1.11169 - 107.727-107.720 - 0.96189-0.96180 - 1.24137-1.24123 - 1.07897-1.07878 - 1734.18-1733.84 
957. 2020.06.01 15:36:56 - 1591025800.844 - 1.11160-1.11155 - 107.736-107.729 - 0.96197-0.96186 - 1.24126-1.24114 - 1.07896-1.07872 - 1734.11-1733.84 
958. 2020.06.01 15:36:56 - 1591025800.859 - 1.11160-1.11155 - 107.735-107.728 - 0.96197-0.96186 - 1.24126-1.24114 - 1.07896-1.07872 - 1734.11-1733.84 *
959. 2020.06.01 15:36:56 - 1591025800.859 - 1.11160-1.11155 - 107.735-107.728 - 0.96197-0.96186 - 1.24126-1.24114 - 1.07896-1.07872 - 1734.11-1733.84 *
960. 2020.06.01 15:36:56 - 1591025800.859 - 1.11160-1.11155 - 107.735-107.728 - 0.96197-0.96186 - 1.24126-1.24114 - 1.07896-1.07872 - 1734.11-1733.84 *
961. 2020.06.01 15:36:56 - 1591025800.859 - 1.11160-1.11155 - 107.735-107.728 - 0.96197-0.96186 - 1.24126-1.24114 - 1.07896-1.07872 - 1734.11-1733.84 *
962. 2020.06.01 15:36:56 - 1591025801.63 - 1.11160-1.11155 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07896-1.07872 - 1734.11-1733.83 *
963. 2020.06.01 15:36:56 - 1591025801.875 - 1.11163-1.11158 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07894-1.07875 - 1734.11-1733.83 
964. 2020.06.01 15:36:56 - 1591025802.359 - 1.11163-1.11158 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07894-1.07876 - 1734.11-1733.83 
965. 2020.06.01 15:36:56 - 1591025802.828 - 1.11163-1.11158 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07894-1.07875 - 1734.16-1733.83 
966. 2020.06.01 15:36:56 - 1591025802.906 - 1.11163-1.11158 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07894-1.07875 - 1734.16-1733.83 
967. 2020.06.01 15:36:56 - 1591025802.953 - 1.11163-1.11158 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07894-1.07875 - 1734.16-1733.83 
968. 2020.06.01 15:36:56 - 1591025802.0 - 1.11163-1.11158 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07894-1.07873 - 1734.16-1733.83 
969. 2020.06.01 15:36:56 - 1591025802.31 - 1.11163-1.11158 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07894-1.07873 - 1734.16-1733.83 
970. 2020.06.01 15:36:56 - 1591025803.641 - 1.11162-1.11158 - 107.734-107.727 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07894-1.07868 - 1734.06-1733.76 
971. 2020.06.01 15:36:56 - 1591025803.844 - 1.11163-1.11158 - 107.734-107.727 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07893-1.07873 - 1734.04-1733.70 
972. 2020.06.01 15:36:56 - 1591025804.516 - 1.11164-1.11159 - 107.733-107.726 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07892-1.07874 - 1734.01-1733.68 
973. 2020.06.01 15:36:56 - 1591025804.594 - 1.11164-1.11159 - 107.733-107.726 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07892-1.07874 - 1734.01-1733.68 
974. 2020.06.01 15:36:56 - 1591025804.797 - 1.11163-1.11158 - 107.733-107.725 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07892-1.07874 - 1734.01-1733.68 
975. 2020.06.01 15:36:56 - 1591025804.984 - 1.11163-1.11157 - 107.733-107.725 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07892-1.07873 - 1734.06-1733.72 
976. 2020.06.01 15:36:56 - 1591025805.859 - 1.11162-1.11157 - 107.734-107.725 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07894-1.07873 - 1734.04-1733.72 
977. 2020.06.01 15:36:56 - 1591025806.94 - 1.11162-1.11156 - 107.734-107.725 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07894-1.07875 - 1734.06-1733.78 
978. 2020.06.01 15:36:56 - 1591025806.953 - 1.11158-1.11153 - 107.733-107.726 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07893-1.07866 - 1733.99-1733.70 
979. 2020.06.01 15:36:56 - 1591025807.344 - 1.11159-1.11154 - 107.733-107.726 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07895-1.07874 - 1733.95-1733.67 
980. 2020.06.01 15:36:56 - 1591025807.469 - 1.11159-1.11153 - 107.734-107.726 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07893-1.07875 - 1733.95-1733.67 
981. 2020.06.01 15:36:56 - 1591025807.516 - 1.11159-1.11153 - 107.734-107.726 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07893-1.07875 - 1733.94-1733.67 
982. 2020.06.01 15:36:56 - 1591025807.32 - 1.11159-1.11154 - 107.734-107.726 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07894-1.07874 - 1733.98-1733.67 
983. 2020.06.01 15:36:56 - 1591025807.219 - 1.11160-1.11154 - 107.734-107.726 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07894-1.07874 - 1733.98-1733.67 
984. 2020.06.01 15:36:56 - 1591025807.344 - 1.11160-1.11155 - 107.734-107.726 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07894-1.07874 - 1733.98-1733.67 
985. 2020.06.01 15:36:56 - 1591025808.875 - 1.11160-1.11154 - 107.735-107.727 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07894-1.07874 - 1733.78-1733.48 
986. 2020.06.01 15:36:56 - 1591025808.282 - 1.11160-1.11155 - 107.737-107.730 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07892-1.07872 - 1733.78-1733.45 
987. 2020.06.01 15:36:56 - 1591025809.875 - 1.11155-1.11149 - 107.738-107.730 - 0.96198-0.96187 - 1.24126-1.24114 - 1.07889-1.07863 - 1733.76-1733.45 
988. 2020.06.01 15:36:56 - 1591025809.141 - 1.11155-1.11149 - 107.738-107.730 - 0.96198-0.96187 - 1.24126-1.24114 - 1.07889-1.07863 - 1733.79-1733.45 
989. 2020.06.01 15:36:56 - 1591025811.532 - 1.11153-1.11147 - 107.738-107.730 - 0.96198-0.96187 - 1.24126-1.24114 - 1.07884-1.07860 - 1733.73-1733.39 
990. 2020.06.01 15:36:56 - 1591025811.47 - 1.11151-1.11145 - 107.738-107.730 - 0.96199-0.96188 - 1.24120-1.24106 - 1.07893-1.07870 - 1733.76-1733.36 
991. 2020.06.01 15:36:56 - 1591025811.250 - 1.11150-1.11144 - 107.738-107.730 - 0.96199-0.96188 - 1.24123-1.24110 - 1.07893-1.07870 - 1733.73-1733.34 
992. 2020.06.01 15:36:56 - 1591025811.282 - 1.11150-1.11144 - 107.738-107.730 - 0.96199-0.96188 - 1.24122-1.24110 - 1.07893-1.07870 - 1733.73-1733.34 
993. 2020.06.01 15:36:56 - 1591025811.313 - 1.11150-1.11144 - 107.738-107.730 - 0.96199-0.96188 - 1.24122-1.24110 - 1.07893-1.07871 - 1733.57-1733.29 
994. 2020.06.01 15:36:56 - 1591025815.516 - 1.11150-1.11145 - 107.738-107.729 - 0.96209-0.96197 - 1.24110-1.24098 - 1.07894-1.07873 - 1733.62-1733.28 
995. 2020.06.01 15:36:56 - 1591025815.782 - 1.11149-1.11144 - 107.737-107.729 - 0.96210-0.96199 - 1.24111-1.24100 - 1.07893-1.07874 - 1733.62-1733.28 
996. 2020.06.01 15:36:56 - 1591025815.938 - 1.11150-1.11144 - 107.736-107.728 - 0.96209-0.96198 - 1.24111-1.24100 - 1.07894-1.07874 - 1733.62-1733.29 
997. 2020.06.01 15:36:56 - 1591025815.0 - 1.11150-1.11144 - 107.736-107.728 - 0.96209-0.96198 - 1.24111-1.24100 - 1.07894-1.07874 - 1733.62-1733.29 
998. 2020.06.01 15:36:56 - 1591025815.79 - 1.11150-1.11144 - 107.736-107.728 - 0.96209-0.96198 - 1.24111-1.24100 - 1.07892-1.07870 - 1733.62-1733.29 
999. 2020.06.01 15:36:56 - 1591025815.110 - 1.11150-1.11144 - 107.736-107.728 - 0.96209-0.96198 - 1.24111-1.24100 - 1.07892-1.07870 - 1733.61-1733.28 *
1000. 2020.06.01 15:36:56 - 1591025815.125 - 1.11150-1.11144 - 107.736-107.728 - 0.96209-0.96198 - 1.24111-1.24100 - 1.07892-1.07870 - 1733.61-1733.28 *

-> 2020.06.01 15:36:56 - 1591025816.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 15:36:56 - 1591025796.625 - 1.11176-1.11170 - 107.727-107.720 - 0.96191-0.96180 - 1.24135-1.24124 - 1.07895-1.07875 - 1734.17-1733.80 
952. 2020.06.01 15:36:56 - 1591025796.16 - 1.11176-1.11171 - 107.727-107.720 - 0.96189-0.96179 - 1.24137-1.24123 - 1.07895-1.07875 - 1734.17-1733.81 
953. 2020.06.01 15:36:56 - 1591025797.906 - 1.11175-1.11169 - 107.727-107.720 - 0.96189-0.96180 - 1.24137-1.24123 - 1.07897-1.07875 - 1734.18-1733.83 
954. 2020.06.01 15:36:56 - 1591025798.109 - 1.11174-1.11169 - 107.727-107.720 - 0.96189-0.96180 - 1.24137-1.24123 - 1.07897-1.07878 - 1734.18-1733.84 
955. 2020.06.01 15:36:56 - 1591025800.844 - 1.11160-1.11155 - 107.736-107.729 - 0.96197-0.96186 - 1.24126-1.24114 - 1.07896-1.07872 - 1734.11-1733.84 
956. 2020.06.01 15:36:56 - 1591025800.859 - 1.11160-1.11155 - 107.735-107.728 - 0.96197-0.96186 - 1.24126-1.24114 - 1.07896-1.07872 - 1734.11-1733.84 *
957. 2020.06.01 15:36:56 - 1591025800.859 - 1.11160-1.11155 - 107.735-107.728 - 0.96197-0.96186 - 1.24126-1.24114 - 1.07896-1.07872 - 1734.11-1733.84 *
958. 2020.06.01 15:36:56 - 1591025800.859 - 1.11160-1.11155 - 107.735-107.728 - 0.96197-0.96186 - 1.24126-1.24114 - 1.07896-1.07872 - 1734.11-1733.84 *
959. 2020.06.01 15:36:56 - 1591025800.859 - 1.11160-1.11155 - 107.735-107.728 - 0.96197-0.96186 - 1.24126-1.24114 - 1.07896-1.07872 - 1734.11-1733.84 *
960. 2020.06.01 15:36:56 - 1591025801.63 - 1.11160-1.11155 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07896-1.07872 - 1734.11-1733.83 *
961. 2020.06.01 15:36:56 - 1591025801.875 - 1.11163-1.11158 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07894-1.07875 - 1734.11-1733.83 
962. 2020.06.01 15:36:56 - 1591025802.359 - 1.11163-1.11158 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07894-1.07876 - 1734.11-1733.83 
963. 2020.06.01 15:36:56 - 1591025802.828 - 1.11163-1.11158 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07894-1.07875 - 1734.16-1733.83 
964. 2020.06.01 15:36:56 - 1591025802.906 - 1.11163-1.11158 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07894-1.07875 - 1734.16-1733.83 
965. 2020.06.01 15:36:56 - 1591025802.953 - 1.11163-1.11158 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07894-1.07875 - 1734.16-1733.83 
966. 2020.06.01 15:36:56 - 1591025802.0 - 1.11163-1.11158 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07894-1.07873 - 1734.16-1733.83 
967. 2020.06.01 15:36:56 - 1591025802.31 - 1.11163-1.11158 - 107.735-107.728 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07894-1.07873 - 1734.16-1733.83 
968. 2020.06.01 15:36:56 - 1591025803.641 - 1.11162-1.11158 - 107.734-107.727 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07894-1.07868 - 1734.06-1733.76 
969. 2020.06.01 15:36:56 - 1591025803.844 - 1.11163-1.11158 - 107.734-107.727 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07893-1.07873 - 1734.04-1733.70 
970. 2020.06.01 15:36:56 - 1591025804.516 - 1.11164-1.11159 - 107.733-107.726 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07892-1.07874 - 1734.01-1733.68 
971. 2020.06.01 15:36:56 - 1591025804.594 - 1.11164-1.11159 - 107.733-107.726 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07892-1.07874 - 1734.01-1733.68 
972. 2020.06.01 15:36:56 - 1591025804.797 - 1.11163-1.11158 - 107.733-107.725 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07892-1.07874 - 1734.01-1733.68 
973. 2020.06.01 15:36:56 - 1591025804.984 - 1.11163-1.11157 - 107.733-107.725 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07892-1.07873 - 1734.06-1733.72 
974. 2020.06.01 15:36:56 - 1591025805.859 - 1.11162-1.11157 - 107.734-107.725 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07894-1.07873 - 1734.04-1733.72 
975. 2020.06.01 15:36:56 - 1591025806.94 - 1.11162-1.11156 - 107.734-107.725 - 0.96197-0.96186 - 1.24127-1.24114 - 1.07894-1.07875 - 1734.06-1733.78 
976. 2020.06.01 15:36:56 - 1591025806.953 - 1.11158-1.11153 - 107.733-107.726 - 0.96197-0.96187 - 1.24127-1.24114 - 1.07893-1.07866 - 1733.99-1733.70 
977. 2020.06.01 15:36:56 - 1591025807.344 - 1.11159-1.11154 - 107.733-107.726 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07895-1.07874 - 1733.95-1733.67 
978. 2020.06.01 15:36:56 - 1591025807.469 - 1.11159-1.11153 - 107.734-107.726 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07893-1.07875 - 1733.95-1733.67 
979. 2020.06.01 15:36:56 - 1591025807.516 - 1.11159-1.11153 - 107.734-107.726 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07893-1.07875 - 1733.94-1733.67 
980. 2020.06.01 15:36:56 - 1591025807.32 - 1.11159-1.11154 - 107.734-107.726 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07894-1.07874 - 1733.98-1733.67 
981. 2020.06.01 15:36:56 - 1591025807.219 - 1.11160-1.11154 - 107.734-107.726 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07894-1.07874 - 1733.98-1733.67 
982. 2020.06.01 15:36:56 - 1591025807.344 - 1.11160-1.11155 - 107.734-107.726 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07894-1.07874 - 1733.98-1733.67 
983. 2020.06.01 15:36:56 - 1591025808.875 - 1.11160-1.11154 - 107.735-107.727 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07894-1.07874 - 1733.78-1733.48 
984. 2020.06.01 15:36:56 - 1591025808.282 - 1.11160-1.11155 - 107.737-107.730 - 0.96198-0.96187 - 1.24127-1.24114 - 1.07892-1.07872 - 1733.78-1733.45 
985. 2020.06.01 15:36:56 - 1591025809.875 - 1.11155-1.11149 - 107.738-107.730 - 0.96198-0.96187 - 1.24126-1.24114 - 1.07889-1.07863 - 1733.76-1733.45 
986. 2020.06.01 15:36:56 - 1591025809.141 - 1.11155-1.11149 - 107.738-107.730 - 0.96198-0.96187 - 1.24126-1.24114 - 1.07889-1.07863 - 1733.79-1733.45 
987. 2020.06.01 15:36:56 - 1591025811.532 - 1.11153-1.11147 - 107.738-107.730 - 0.96198-0.96187 - 1.24126-1.24114 - 1.07884-1.07860 - 1733.73-1733.39 
988. 2020.06.01 15:36:56 - 1591025811.47 - 1.11151-1.11145 - 107.738-107.730 - 0.96199-0.96188 - 1.24120-1.24106 - 1.07893-1.07870 - 1733.76-1733.36 
989. 2020.06.01 15:36:56 - 1591025811.250 - 1.11150-1.11144 - 107.738-107.730 - 0.96199-0.96188 - 1.24123-1.24110 - 1.07893-1.07870 - 1733.73-1733.34 
990. 2020.06.01 15:36:56 - 1591025811.282 - 1.11150-1.11144 - 107.738-107.730 - 0.96199-0.96188 - 1.24122-1.24110 - 1.07893-1.07870 - 1733.73-1733.34 
991. 2020.06.01 15:36:56 - 1591025811.313 - 1.11150-1.11144 - 107.738-107.730 - 0.96199-0.96188 - 1.24122-1.24110 - 1.07893-1.07871 - 1733.57-1733.29 
992. 2020.06.01 15:36:56 - 1591025815.516 - 1.11150-1.11145 - 107.738-107.729 - 0.96209-0.96197 - 1.24110-1.24098 - 1.07894-1.07873 - 1733.62-1733.28 
993. 2020.06.01 15:36:56 - 1591025815.782 - 1.11149-1.11144 - 107.737-107.729 - 0.96210-0.96199 - 1.24111-1.24100 - 1.07893-1.07874 - 1733.62-1733.28 
994. 2020.06.01 15:36:56 - 1591025815.938 - 1.11150-1.11144 - 107.736-107.728 - 0.96209-0.96198 - 1.24111-1.24100 - 1.07894-1.07874 - 1733.62-1733.29 
995. 2020.06.01 15:36:56 - 1591025815.0 - 1.11150-1.11144 - 107.736-107.728 - 0.96209-0.96198 - 1.24111-1.24100 - 1.07894-1.07874 - 1733.62-1733.29 
996. 2020.06.01 15:36:56 - 1591025815.79 - 1.11150-1.11144 - 107.736-107.728 - 0.96209-0.96198 - 1.24111-1.24100 - 1.07892-1.07870 - 1733.62-1733.29 
997. 2020.06.01 15:36:56 - 1591025815.110 - 1.11150-1.11144 - 107.736-107.728 - 0.96209-0.96198 - 1.24111-1.24100 - 1.07892-1.07870 - 1733.61-1733.28 *
998. 2020.06.01 15:36:56 - 1591025815.125 - 1.11150-1.11144 - 107.736-107.728 - 0.96209-0.96198 - 1.24111-1.24100 - 1.07892-1.07870 - 1733.61-1733.28 *
999. 2020.06.01 15:36:56 - 1591025816.704 - 1.11150-1.11144 - 107.734-107.726 - 0.96207-0.96197 - 1.24111-1.24100 - 1.07895-1.07868 - 1733.62-1733.28 *
1000. 2020.06.01 15:36:56 - 1591025816.844 - 1.11150-1.11144 - 107.734-107.726 - 0.96207-0.96197 - 1.24111-1.24100 - 1.07892-1.07870 - 1733.62-1733.28 *

-> 2020.06.01 15:37:39 - 1591025859.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 15:37:42 - 1591025837.16 - 1.11158-1.11153 - 107.740-107.733 - 0.96202-0.96191 - 1.24109-1.24094 - 1.07910-1.07884 - 1734.19-1733.83 
952. 2020.06.01 15:37:42 - 1591025837.922 - 1.11158-1.11153 - 107.740-107.732 - 0.96202-0.96191 - 1.24107-1.24094 - 1.07905-1.07886 - 1734.21-1733.82 
953. 2020.06.01 15:37:42 - 1591025837.969 - 1.11158-1.11153 - 107.740-107.732 - 0.96202-0.96191 - 1.24107-1.24092 - 1.07905-1.07886 - 1734.21-1733.82 
954. 2020.06.01 15:37:42 - 1591025839.63 - 1.11157-1.11153 - 107.739-107.733 - 0.96201-0.96190 - 1.24106-1.24092 - 1.07917-1.07898 - 1734.21-1733.82 
955. 2020.06.01 15:37:42 - 1591025839.594 - 1.11155-1.11150 - 107.739-107.733 - 0.96206-0.96195 - 1.24106-1.24092 - 1.07918-1.07898 - 1734.17-1733.77 
956. 2020.06.01 15:37:42 - 1591025839.781 - 1.11156-1.11151 - 107.739-107.732 - 0.96206-0.96195 - 1.24106-1.24092 - 1.07918-1.07898 - 1734.17-1733.77 
957. 2020.06.01 15:37:42 - 1591025840.422 - 1.11157-1.11152 - 107.739-107.732 - 0.96205-0.96193 - 1.24109-1.24098 - 1.07922-1.07902 - 1734.17-1733.77 
958. 2020.06.01 15:37:42 - 1591025840.547 - 1.11157-1.11152 - 107.739-107.732 - 0.96205-0.96194 - 1.24109-1.24095 - 1.07925-1.07899 - 1734.17-1733.77 
959. 2020.06.01 15:37:42 - 1591025840.641 - 1.11156-1.11152 - 107.739-107.732 - 0.96205-0.96194 - 1.24109-1.24095 - 1.07923-1.07898 - 1734.17-1733.77 
960. 2020.06.01 15:37:42 - 1591025841.250 - 1.11160-1.11154 - 107.739-107.732 - 0.96206-0.96195 - 1.24111-1.24098 - 1.07918-1.07896 - 1734.17-1733.77 
961. 2020.06.01 15:37:42 - 1591025841.328 - 1.11160-1.11154 - 107.739-107.732 - 0.96206-0.96195 - 1.24111-1.24098 - 1.07918-1.07896 - 1734.17-1733.77 
962. 2020.06.01 15:37:42 - 1591025841.438 - 1.11161-1.11156 - 107.739-107.732 - 0.96203-0.96193 - 1.24116-1.24101 - 1.07918-1.07896 - 1734.17-1733.77 
963. 2020.06.01 15:37:42 - 1591025841.860 - 1.11163-1.11158 - 107.737-107.729 - 0.96201-0.96190 - 1.24117-1.24104 - 1.07917-1.07898 - 1734.17-1733.79 
964. 2020.06.01 15:37:42 - 1591025841.969 - 1.11162-1.11157 - 107.737-107.729 - 0.96200-0.96189 - 1.24117-1.24104 - 1.07919-1.07895 - 1734.17-1733.79 
965. 2020.06.01 15:37:42 - 1591025843.344 - 1.11164-1.11159 - 107.737-107.730 - 0.96202-0.96191 - 1.24117-1.24104 - 1.07916-1.07896 - 1734.14-1733.75 
966. 2020.06.01 15:37:42 - 1591025843.359 - 1.11164-1.11159 - 107.737-107.729 - 0.96202-0.96191 - 1.24117-1.24104 - 1.07916-1.07896 - 1734.14-1733.75 
967. 2020.06.01 15:37:42 - 1591025843.547 - 1.11162-1.11158 - 107.737-107.729 - 0.96202-0.96191 - 1.24117-1.24104 - 1.07915-1.07895 - 1734.13-1733.74 
968. 2020.06.01 15:37:42 - 1591025844.812 - 1.11162-1.11157 - 107.737-107.729 - 0.96200-0.96189 - 1.24117-1.24103 - 1.07915-1.07895 - 1734.09-1733.74 
969. 2020.06.01 15:37:42 - 1591025844.328 - 1.11164-1.11159 - 107.737-107.729 - 0.96200-0.96189 - 1.24117-1.24103 - 1.07914-1.07891 - 1734.19-1733.77 
970. 2020.06.01 15:37:42 - 1591025845.750 - 1.11163-1.11159 - 107.737-107.731 - 0.96200-0.96189 - 1.24117-1.24101 - 1.07913-1.07890 - 1734.17-1733.77 
971. 2020.06.01 15:37:42 - 1591025845.562 - 1.11165-1.11160 - 107.737-107.730 - 0.96205-0.96195 - 1.24120-1.24106 - 1.07916-1.07896 - 1734.14-1733.76 
972. 2020.06.01 15:37:42 - 1591025846.31 - 1.11165-1.11160 - 107.738-107.731 - 0.96205-0.96195 - 1.24119-1.24106 - 1.07910-1.07895 - 1734.18-1733.88 
973. 2020.06.01 15:37:42 - 1591025847.62 - 1.11163-1.11158 - 107.740-107.732 - 0.96207-0.96196 - 1.24122-1.24108 - 1.07904-1.07886 - 1734.28-1733.86 
974. 2020.06.01 15:37:42 - 1591025847.219 - 1.11163-1.11158 - 107.740-107.733 - 0.96207-0.96196 - 1.24122-1.24108 - 1.07904-1.07886 - 1734.23-1733.85 
975. 2020.06.01 15:37:42 - 1591025847.297 - 1.11163-1.11158 - 107.740-107.733 - 0.96207-0.96196 - 1.24122-1.24108 - 1.07904-1.07886 - 1734.08-1733.87 
976. 2020.06.01 15:37:42 - 1591025849.687 - 1.11160-1.11155 - 107.740-107.733 - 0.96207-0.96197 - 1.24119-1.24108 - 1.07904-1.07887 - 1734.25-1733.84 
977. 2020.06.01 15:37:42 - 1591025849.734 - 1.11160-1.11155 - 107.740-107.733 - 0.96207-0.96197 - 1.24119-1.24108 - 1.07904-1.07887 - 1734.25-1733.84 
978. 2020.06.01 15:37:42 - 1591025849.141 - 1.11161-1.11155 - 107.740-107.733 - 0.96207-0.96196 - 1.24117-1.24102 - 1.07904-1.07887 - 1734.25-1733.84 
979. 2020.06.01 15:37:42 - 1591025850.469 - 1.11163-1.11158 - 107.740-107.733 - 0.96207-0.96196 - 1.24118-1.24105 - 1.07904-1.07887 - 1734.18-1733.82 
980. 2020.06.01 15:37:42 - 1591025850.500 - 1.11163-1.11157 - 107.740-107.733 - 0.96207-0.96196 - 1.24118-1.24105 - 1.07904-1.07887 - 1734.18-1733.82 
981. 2020.06.01 15:37:42 - 1591025850.563 - 1.11163-1.11157 - 107.740-107.733 - 0.96207-0.96196 - 1.24118-1.24105 - 1.07904-1.07887 - 1734.18-1733.82 
982. 2020.06.01 15:37:42 - 1591025851.609 - 1.11163-1.11157 - 107.740-107.733 - 0.96207-0.96196 - 1.24118-1.24105 - 1.07904-1.07887 - 1734.18-1733.82 
983. 2020.06.01 15:37:42 - 1591025851.391 - 1.11163-1.11158 - 107.740-107.733 - 0.96206-0.96196 - 1.24119-1.24105 - 1.07904-1.07888 - 1734.19-1733.81 
984. 2020.06.01 15:37:42 - 1591025851.500 - 1.11165-1.11160 - 107.740-107.733 - 0.96206-0.96196 - 1.24121-1.24105 - 1.07904-1.07888 - 1734.19-1733.78 
985. 2020.06.01 15:37:42 - 1591025852.578 - 1.11166-1.11161 - 107.740-107.733 - 0.96206-0.96196 - 1.24121-1.24105 - 1.07906-1.07883 - 1734.17-1733.82 
986. 2020.06.01 15:37:42 - 1591025852.63 - 1.11170-1.11165 - 107.740-107.733 - 0.96201-0.96190 - 1.24126-1.24114 - 1.07904-1.07886 - 1734.19-1733.82 
987. 2020.06.01 15:37:42 - 1591025852.78 - 1.11170-1.11165 - 107.740-107.733 - 0.96201-0.96190 - 1.24126-1.24114 - 1.07904-1.07886 - 1734.19-1733.82 
988. 2020.06.01 15:37:42 - 1591025853.188 - 1.11170-1.11163 - 107.740-107.733 - 0.96202-0.96190 - 1.24124-1.24109 - 1.07905-1.07878 - 1734.33-1733.91 
989. 2020.06.01 15:37:42 - 1591025853.500 - 1.11170-1.11164 - 107.740-107.733 - 0.96202-0.96190 - 1.24123-1.24109 - 1.07903-1.07881 - 1734.30-1733.90 
990. 2020.06.01 15:37:42 - 1591025854.813 - 1.11170-1.11165 - 107.740-107.732 - 0.96202-0.96190 - 1.24123-1.24109 - 1.07904-1.07881 - 1734.30-1733.90 
991. 2020.06.01 15:37:42 - 1591025854.375 - 1.11170-1.11164 - 107.740-107.732 - 0.96202-0.96191 - 1.24125-1.24110 - 1.07905-1.07880 - 1734.34-1733.88 
992. 2020.06.01 15:37:42 - 1591025854.563 - 1.11171-1.11166 - 107.739-107.731 - 0.96201-0.96190 - 1.24126-1.24110 - 1.07905-1.07879 - 1734.34-1733.88 
993. 2020.06.01 15:37:42 - 1591025855.250 - 1.11174-1.11169 - 107.737-107.730 - 0.96198-0.96186 - 1.24127-1.24110 - 1.07907-1.07881 - 1734.67-1734.38 
994. 2020.06.01 15:37:42 - 1591025855.297 - 1.11174-1.11169 - 107.737-107.730 - 0.96198-0.96186 - 1.24126-1.24113 - 1.07907-1.07881 - 1734.66-1734.56 
995. 2020.06.01 15:37:42 - 1591025857.859 - 1.11170-1.11164 - 107.738-107.730 - 0.96200-0.96189 - 1.24123-1.24109 - 1.07905-1.07882 - 1735.23-1734.63 
996. 2020.06.01 15:37:42 - 1591025858.359 - 1.11169-1.11163 - 107.738-107.730 - 0.96202-0.96191 - 1.24125-1.24110 - 1.07905-1.07881 - 1735.58-1734.98 
997. 2020.06.01 15:37:42 - 1591025858.469 - 1.11169-1.11163 - 107.738-107.730 - 0.96203-0.96192 - 1.24119-1.24107 - 1.07904-1.07878 - 1735.53-1734.93 *
998. 2020.06.01 15:37:42 - 1591025858.531 - 1.11169-1.11163 - 107.738-107.730 - 0.96203-0.96192 - 1.24119-1.24107 - 1.07904-1.07878 - 1735.59-1734.99 *
999. 2020.06.01 15:37:42 - 1591025859.609 - 1.11169-1.11163 - 107.738-107.730 - 0.96203-0.96192 - 1.24118-1.24107 - 1.07904-1.07878 - 1735.59-1734.99 *
1000. 2020.06.01 15:37:42 - 1591025859.641 - 1.11169-1.11163 - 107.738-107.730 - 0.96203-0.96192 - 1.24118-1.24107 - 1.07904-1.07878 - 1735.59-1734.99 *