-> 2020.06.01 15:29:47 - 1591025387.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 15:29:48 - 1591025078.641 - 1.11133-1.11129 - 107.731-107.723 - 0.96224-0.96214 - 1.24000-1.23988 - 1.07903-1.07876 - 1732.69-1732.26 
502. 2020.06.01 15:29:48 - 1591025080.219 - 1.11134-1.11128 - 107.732-107.724 - 0.96224-0.96214 - 1.24000-1.23988 - 1.07903-1.07875 - 1732.69-1732.26 
503. 2020.06.01 15:29:48 - 1591025080.344 - 1.11133-1.11128 - 107.732-107.724 - 0.96224-0.96214 - 1.24000-1.23988 - 1.07903-1.07875 - 1732.70-1732.26 
504. 2020.06.01 15:29:48 - 1591025080.578 - 1.11133-1.11129 - 107.732-107.724 - 0.96224-0.96214 - 1.24000-1.23988 - 1.07903-1.07875 - 1732.70-1732.26 
505. 2020.06.01 15:29:48 - 1591025080.797 - 1.11134-1.11129 - 107.732-107.723 - 0.96224-0.96214 - 1.24000-1.23988 - 1.07903-1.07875 - 1732.68-1732.19 
506. 2020.06.01 15:29:48 - 1591025083.0 - 1.11134-1.11128 - 107.732-107.725 - 0.96225-0.96214 - 1.24000-1.23987 - 1.07900-1.07875 - 1732.66-1732.17 
507. 2020.06.01 15:29:48 - 1591025083.359 - 1.11133-1.11128 - 107.732-107.725 - 0.96225-0.96214 - 1.23998-1.23987 - 1.07900-1.07873 - 1732.62-1732.18 
508. 2020.06.01 15:29:48 - 1591025084.469 - 1.11131-1.11126 - 107.733-107.726 - 0.96226-0.96216 - 1.23997-1.23986 - 1.07899-1.07872 - 1732.64-1732.18 
509. 2020.06.01 15:29:48 - 1591025086.453 - 1.11133-1.11127 - 107.726-107.718 - 0.96224-0.96215 - 1.23997-1.23985 - 1.07899-1.07872 - 1732.58-1732.18 
510. 2020.06.01 15:29:48 - 1591025086.640 - 1.11133-1.11127 - 107.726-107.718 - 0.96224-0.96214 - 1.23999-1.23987 - 1.07899-1.07872 - 1732.58-1732.14 
511. 2020.06.01 15:29:48 - 1591025086.781 - 1.11133-1.11128 - 107.725-107.718 - 0.96224-0.96214 - 1.23999-1.23987 - 1.07899-1.07872 - 1732.58-1732.13 
512. 2020.06.01 15:29:48 - 1591025088.250 - 1.11134-1.11128 - 107.728-107.720 - 0.96224-0.96214 - 1.24000-1.23987 - 1.07900-1.07872 - 1732.59-1732.14 
513. 2020.06.01 15:29:48 - 1591025088.453 - 1.11133-1.11128 - 107.727-107.719 - 0.96224-0.96214 - 1.24000-1.23987 - 1.07899-1.07873 - 1732.59-1732.15 
514. 2020.06.01 15:29:48 - 1591025090.891 - 1.11134-1.11130 - 107.723-107.716 - 0.96220-0.96212 - 1.24002-1.23989 - 1.07902-1.07873 - 1732.62-1732.29 
515. 2020.06.01 15:29:48 - 1591025091.610 - 1.11134-1.11129 - 107.722-107.713 - 0.96218-0.96207 - 1.24002-1.23989 - 1.07902-1.07873 - 1732.94-1732.61 
516. 2020.06.01 15:29:48 - 1591025091.641 - 1.11134-1.11129 - 107.722-107.713 - 0.96218-0.96207 - 1.24002-1.23989 - 1.07902-1.07873 - 1732.94-1732.61 
517. 2020.06.01 15:29:48 - 1591025091.688 - 1.11134-1.11129 - 107.722-107.713 - 0.96218-0.96207 - 1.24002-1.23989 - 1.07902-1.07873 - 1732.94-1732.61 
518. 2020.06.01 15:29:48 - 1591025091.703 - 1.11134-1.11129 - 107.722-107.713 - 0.96218-0.96207 - 1.24001-1.23989 - 1.07902-1.07873 - 1732.94-1732.61 
519. 2020.06.01 15:29:48 - 1591025091.344 - 1.11135-1.11129 - 107.722-107.713 - 0.96218-0.96207 - 1.24001-1.23989 - 1.07902-1.07873 - 1732.98-1732.57 
520. 2020.06.01 15:29:48 - 1591025092.797 - 1.11134-1.11129 - 107.722-107.713 - 0.96218-0.96207 - 1.24001-1.23989 - 1.07901-1.07873 - 1732.98-1732.57 
521. 2020.06.01 15:29:48 - 1591025092.985 - 1.11134-1.11128 - 107.722-107.713 - 0.96218-0.96207 - 1.24001-1.23989 - 1.07901-1.07873 - 1732.98-1732.57 
522. 2020.06.01 15:29:48 - 1591025093.516 - 1.11133-1.11128 - 107.722-107.713 - 0.96218-0.96207 - 1.24001-1.23989 - 1.07901-1.07873 - 1732.89-1732.56 
523. 2020.06.01 15:29:48 - 1591025093.578 - 1.11133-1.11128 - 107.722-107.713 - 0.96218-0.96207 - 1.23999-1.23988 - 1.07901-1.07873 - 1732.96-1732.56 
524. 2020.06.01 15:29:48 - 1591025093.672 - 1.11134-1.11130 - 107.722-107.713 - 0.96218-0.96207 - 1.23999-1.23988 - 1.07901-1.07873 - 1732.96-1732.56 
525. 2020.06.01 15:29:48 - 1591025094.906 - 1.11133-1.11128 - 107.722-107.713 - 0.96218-0.96207 - 1.23999-1.23987 - 1.07901-1.07873 - 1732.96-1732.56 
526. 2020.06.01 15:29:48 - 1591025094.125 - 1.11132-1.11127 - 107.722-107.713 - 0.96218-0.96207 - 1.24000-1.23988 - 1.07901-1.07873 - 1732.96-1732.56 
527. 2020.06.01 15:29:48 - 1591025095.922 - 1.11130-1.11126 - 107.722-107.714 - 0.96222-0.96212 - 1.24000-1.23988 - 1.07900-1.07873 - 1732.98-1732.59 
528. 2020.06.01 15:29:48 - 1591025095.188 - 1.11130-1.11126 - 107.722-107.714 - 0.96222-0.96212 - 1.24001-1.23988 - 1.07900-1.07873 - 1732.98-1732.59 
529. 2020.06.01 15:29:48 - 1591025096.500 - 1.11130-1.11126 - 107.720-107.713 - 0.96222-0.96212 - 1.24016-1.24002 - 1.07904-1.07878 - 1733.21-1732.88 
530. 2020.06.01 15:29:48 - 1591025097.672 - 1.11135-1.11130 - 107.716-107.709 - 0.96219-0.96210 - 1.24019-1.24007 - 1.07896-1.07869 - 1733.28-1732.86 
531. 2020.06.01 15:29:48 - 1591025098.78 - 1.11137-1.11132 - 107.716-107.709 - 0.96218-0.96207 - 1.24021-1.24009 - 1.07900-1.07874 - 1733.28-1732.85 
532. 2020.06.01 15:29:48 - 1591025099.797 - 1.11138-1.11133 - 107.716-107.709 - 0.96217-0.96206 - 1.24025-1.24013 - 1.07900-1.07874 - 1733.26-1732.78 
533. 2020.06.01 15:29:48 - 1591025100.188 - 1.11132-1.11128 - 107.716-107.709 - 0.96221-0.96210 - 1.24024-1.24010 - 1.07899-1.07872 - 1732.94-1732.64 
534. 2020.06.01 15:29:48 - 1591025100.219 - 1.11132-1.11128 - 107.716-107.709 - 0.96221-0.96210 - 1.24023-1.24010 - 1.07899-1.07872 - 1732.94-1732.64 *
535. 2020.06.01 15:29:48 - 1591025100.235 - 1.11132-1.11128 - 107.716-107.709 - 0.96221-0.96210 - 1.24023-1.24010 - 1.07898-1.07872 - 1732.94-1732.64 *
536. 2020.06.01 15:29:48 - 1591025100.266 - 1.11132-1.11128 - 107.716-107.709 - 0.96221-0.96210 - 1.24023-1.24010 - 1.07898-1.07872 - 1732.94-1732.64 *
537. 2020.06.01 15:29:48 - 1591025100.297 - 1.11132-1.11128 - 107.717-107.709 - 0.96221-0.96210 - 1.24021-1.24010 - 1.07898-1.07872 - 1732.94-1732.64 *
538. 2020.06.01 15:29:48 - 1591025100.313 - 1.11132-1.11128 - 107.717-107.709 - 0.96221-0.96210 - 1.24021-1.24010 - 1.07898-1.07871 - 1732.94-1732.64 *
539. 2020.06.01 15:29:48 - 1591025100.610 - 1.11134-1.11130 - 107.717-107.709 - 0.96220-0.96210 - 1.24025-1.24013 - 1.07899-1.07871 - 1733.04-1732.62 
540. 2020.06.01 15:29:48 - 1591025100.625 - 1.11134-1.11130 - 107.717-107.709 - 0.96220-0.96210 - 1.24025-1.24013 - 1.07899-1.07871 - 1733.04-1732.62 
541. 2020.06.01 15:29:48 - 1591025101.844 - 1.11135-1.11129 - 107.717-107.709 - 0.96219-0.96209 - 1.24025-1.24013 - 1.07899-1.07871 - 1733.04-1732.62 
542. 2020.06.01 15:29:48 - 1591025101.891 - 1.11135-1.11129 - 107.717-107.709 - 0.96219-0.96209 - 1.24025-1.24013 - 1.07899-1.07871 - 1733.04-1732.62 
543. 2020.06.01 15:29:48 - 1591025101.922 - 1.11134-1.11130 - 107.717-107.709 - 0.96219-0.96209 - 1.24025-1.24013 - 1.07899-1.07871 - 1733.04-1732.62 
544. 2020.06.01 15:29:48 - 1591025102.781 - 1.11134-1.11129 - 107.717-107.709 - 0.96219-0.96209 - 1.24028-1.24014 - 1.07899-1.07871 - 1732.94-1732.53 
545. 2020.06.01 15:29:48 - 1591025102.969 - 1.11134-1.11129 - 107.717-107.709 - 0.96219-0.96209 - 1.24028-1.24014 - 1.07899-1.07871 - 1732.94-1732.53 
546. 2020.06.01 15:29:48 - 1591025102.125 - 1.11134-1.11129 - 107.717-107.709 - 0.96219-0.96209 - 1.24028-1.24014 - 1.07899-1.07871 - 1732.94-1732.53 
547. 2020.06.01 15:29:48 - 1591025102.328 - 1.11133-1.11129 - 107.717-107.709 - 0.96219-0.96209 - 1.24028-1.24014 - 1.07899-1.07871 - 1732.94-1732.53 
548. 2020.06.01 15:29:48 - 1591025102.375 - 1.11133-1.11129 - 107.717-107.709 - 0.96219-0.96209 - 1.24028-1.24014 - 1.07899-1.07871 - 1732.94-1732.53 
549. 2020.06.01 15:29:48 - 1591025102.531 - 1.11133-1.11129 - 107.717-107.709 - 0.96219-0.96209 - 1.24028-1.24014 - 1.07899-1.07871 - 1732.88-1732.49 
550. 2020.06.01 15:29:48 - 1591025103.781 - 1.11134-1.11129 - 107.717-107.709 - 0.96219-0.96209 - 1.24028-1.24014 - 1.07899-1.07871 - 1732.82-1732.49 
551. 2020.06.01 15:29:48 - 1591025103.813 - 1.11134-1.11129 - 107.717-107.709 - 0.96219-0.96209 - 1.24028-1.24014 - 1.07899-1.07871 - 1732.82-1732.49 
552. 2020.06.01 15:29:48 - 1591025103.828 - 1.11134-1.11129 - 107.717-107.709 - 0.96219-0.96209 - 1.24028-1.24014 - 1.07899-1.07871 - 1732.82-1732.49 
553. 2020.06.01 15:29:48 - 1591025103.875 - 1.11134-1.11129 - 107.717-107.709 - 0.96219-0.96209 - 1.24028-1.24014 - 1.07899-1.07871 - 1732.82-1732.49 
554. 2020.06.01 15:29:48 - 1591025104.938 - 1.11133-1.11129 - 107.717-107.709 - 0.96219-0.96209 - 1.24027-1.24014 - 1.07899-1.07872 - 1732.88-1732.49 
555. 2020.06.01 15:29:48 - 1591025105.500 - 1.11134-1.11130 - 107.717-107.709 - 0.96219-0.96209 - 1.24022-1.24010 - 1.07899-1.07873 - 1732.89-1732.47 
556. 2020.06.01 15:29:48 - 1591025105.750 - 1.11136-1.11130 - 107.717-107.709 - 0.96219-0.96209 - 1.24023-1.24011 - 1.07899-1.07873 - 1732.94-1732.55 
557. 2020.06.01 15:29:48 - 1591025106.32 - 1.11136-1.11130 - 107.717-107.709 - 0.96218-0.96209 - 1.24023-1.24011 - 1.07901-1.07874 - 1732.87-1732.43 
558. 2020.06.01 15:29:48 - 1591025106.47 - 1.11136-1.11130 - 107.717-107.709 - 0.96218-0.96209 - 1.24026-1.24013 - 1.07901-1.07874 - 1732.87-1732.43 
559. 2020.06.01 15:29:48 - 1591025106.344 - 1.11134-1.11131 - 107.712-107.705 - 0.96219-0.96208 - 1.24027-1.24014 - 1.07902-1.07875 - 1732.85-1732.45 
560. 2020.06.01 15:29:48 - 1591025106.375 - 1.11134-1.11131 - 107.712-107.705 - 0.96219-0.96208 - 1.24027-1.24014 - 1.07902-1.07875 - 1732.85-1732.45 
561. 2020.06.01 15:29:48 - 1591025106.782 - 1.11134-1.11130 - 107.711-107.705 - 0.96219-0.96208 - 1.24027-1.24014 - 1.07901-1.07875 - 1732.85-1732.45 
562. 2020.06.01 15:29:48 - 1591025106.860 - 1.11133-1.11130 - 107.711-107.705 - 0.96219-0.96208 - 1.24027-1.24014 - 1.07901-1.07875 - 1732.87-1732.47 
563. 2020.06.01 15:29:48 - 1591025106.938 - 1.11133-1.11128 - 107.711-107.705 - 0.96219-0.96208 - 1.24027-1.24014 - 1.07901-1.07875 - 1732.86-1732.45 
564. 2020.06.01 15:29:48 - 1591025107.282 - 1.11133-1.11129 - 107.711-107.705 - 0.96219-0.96209 - 1.24026-1.24014 - 1.07902-1.07876 - 1732.87-1732.45 
565. 2020.06.01 15:29:48 - 1591025107.422 - 1.11134-1.11130 - 107.711-107.705 - 0.96219-0.96208 - 1.24029-1.24015 - 1.07901-1.07880 - 1732.87-1732.45 
566. 2020.06.01 15:29:48 - 1591025107.797 - 1.11134-1.11129 - 107.711-107.703 - 0.96219-0.96208 - 1.24029-1.24016 - 1.07904-1.07883 - 1732.87-1732.43 
567. 2020.06.01 15:29:48 - 1591025108.391 - 1.11133-1.11129 - 107.711-107.704 - 0.96219-0.96208 - 1.24025-1.24013 - 1.07904-1.07883 - 1732.87-1732.43 
568. 2020.06.01 15:29:48 - 1591025108.485 - 1.11134-1.11129 - 107.711-107.704 - 0.96219-0.96208 - 1.24025-1.24013 - 1.07904-1.07883 - 1732.87-1732.43 
569. 2020.06.01 15:29:48 - 1591025108.875 - 1.11134-1.11128 - 107.712-107.704 - 0.96219-0.96209 - 1.24025-1.24013 - 1.07905-1.07882 - 1732.86-1732.43 
570. 2020.06.01 15:29:48 - 1591025109.16 - 1.11136-1.11131 - 107.712-107.704 - 0.96218-0.96208 - 1.24026-1.24014 - 1.07905-1.07882 - 1732.86-1732.43 
571. 2020.06.01 15:29:48 - 1591025109.219 - 1.11136-1.11132 - 107.712-107.704 - 0.96218-0.96208 - 1.24026-1.24014 - 1.07901-1.07874 - 1732.86-1732.43 
572. 2020.06.01 15:29:48 - 1591025109.407 - 1.11136-1.11132 - 107.712-107.704 - 0.96218-0.96208 - 1.24026-1.24014 - 1.07901-1.07873 - 1732.79-1732.39 
573. 2020.06.01 15:29:48 - 1591025109.47 - 1.11136-1.11131 - 107.712-107.704 - 0.96218-0.96208 - 1.24026-1.24014 - 1.07901-1.07873 - 1732.76-1732.34 
574. 2020.06.01 15:29:48 - 1591025109.469 - 1.11137-1.11131 - 107.712-107.704 - 0.96218-0.96208 - 1.24026-1.24014 - 1.07900-1.07873 - 1732.76-1732.34 
575. 2020.06.01 15:29:48 - 1591025110.578 - 1.11137-1.11132 - 107.712-107.704 - 0.96218-0.96208 - 1.24026-1.24014 - 1.07900-1.07873 - 1732.72-1732.30 
576. 2020.06.01 15:29:48 - 1591025110.469 - 1.11137-1.11133 - 107.712-107.704 - 0.96218-0.96208 - 1.24026-1.24014 - 1.07901-1.07875 - 1732.70-1732.30 
577. 2020.06.01 15:29:48 - 1591025110.625 - 1.11139-1.11134 - 107.712-107.704 - 0.96217-0.96208 - 1.24026-1.24014 - 1.07901-1.07876 - 1732.70-1732.30 
578. 2020.06.01 15:29:48 - 1591025111.828 - 1.11139-1.11135 - 107.712-107.704 - 0.96218-0.96208 - 1.24029-1.24016 - 1.07903-1.07883 - 1732.70-1732.30 
579. 2020.06.01 15:29:48 - 1591025111.47 - 1.11140-1.11135 - 107.712-107.703 - 0.96217-0.96208 - 1.24029-1.24016 - 1.07904-1.07884 - 1732.70-1732.30 
580. 2020.06.01 15:29:48 - 1591025112.641 - 1.11140-1.11134 - 107.709-107.701 - 0.96217-0.96208 - 1.24032-1.24019 - 1.07910-1.07885 - 1732.69-1732.29 
581. 2020.06.01 15:29:48 - 1591025113.265 - 1.11139-1.11135 - 107.709-107.701 - 0.96219-0.96208 - 1.24032-1.24019 - 1.07909-1.07885 - 1732.71-1732.34 
582. 2020.06.01 15:29:48 - 1591025113.906 - 1.11137-1.11132 - 107.710-107.702 - 0.96222-0.96212 - 1.24031-1.24017 - 1.07910-1.07884 - 1732.71-1732.30 
583. 2020.06.01 15:29:48 - 1591025114.484 - 1.11137-1.11132 - 107.713-107.705 - 0.96223-0.96212 - 1.24031-1.24019 - 1.07909-1.07889 - 1732.72-1732.38 
584. 2020.06.01 15:29:48 - 1591025114.812 - 1.11138-1.11133 - 107.713-107.705 - 0.96223-0.96212 - 1.24031-1.24019 - 1.07912-1.07884 - 1732.65-1732.28 
585. 2020.06.01 15:29:48 - 1591025114.984 - 1.11137-1.11133 - 107.713-107.705 - 0.96223-0.96212 - 1.24031-1.24019 - 1.07912-1.07886 - 1732.65-1732.28 
586. 2020.06.01 15:29:48 - 1591025115.172 - 1.11137-1.11132 - 107.713-107.706 - 0.96223-0.96212 - 1.24031-1.24019 - 1.07912-1.07886 - 1732.69-1732.33 
587. 2020.06.01 15:29:48 - 1591025115.422 - 1.11137-1.11131 - 107.714-107.707 - 0.96223-0.96212 - 1.24031-1.24019 - 1.07912-1.07886 - 1732.69-1732.33 
588. 2020.06.01 15:29:48 - 1591025116.938 - 1.11137-1.11132 - 107.715-107.708 - 0.96223-0.96212 - 1.24031-1.24019 - 1.07913-1.07893 - 1732.55-1732.15 
589. 2020.06.01 15:29:48 - 1591025117.891 - 1.11139-1.11133 - 107.715-107.708 - 0.96223-0.96212 - 1.24038-1.24024 - 1.07915-1.07885 - 1732.61-1732.26 
590. 2020.06.01 15:29:48 - 1591025119.500 - 1.11138-1.11133 - 107.716-107.708 - 0.96223-0.96212 - 1.24035-1.24023 - 1.07911-1.07885 - 1732.58-1732.21 
591. 2020.06.01 15:29:48 - 1591025119.641 - 1.11137-1.11132 - 107.717-107.708 - 0.96224-0.96213 - 1.24035-1.24023 - 1.07911-1.07885 - 1732.58-1732.21 
592. 2020.06.01 15:29:48 - 1591025119.875 - 1.11137-1.11131 - 107.716-107.708 - 0.96225-0.96214 - 1.24034-1.24022 - 1.07911-1.07885 - 1732.58-1732.21 
593. 2020.06.01 15:29:48 - 1591025120.407 - 1.11132-1.11127 - 107.716-107.708 - 0.96227-0.96217 - 1.24030-1.24016 - 1.07912-1.07889 - 1732.49-1732.14 
594. 2020.06.01 15:29:48 - 1591025122.157 - 1.11135-1.11129 - 107.716-107.708 - 0.96223-0.96213 - 1.24032-1.24017 - 1.07917-1.07888 - 1732.44-1732.12 
595. 2020.06.01 15:29:48 - 1591025122.375 - 1.11133-1.11127 - 107.712-107.704 - 0.96224-0.96213 - 1.24030-1.24015 - 1.07916-1.07888 - 1732.41-1732.05 
596. 2020.06.01 15:29:48 - 1591025122.594 - 1.11132-1.11127 - 107.712-107.705 - 0.96225-0.96214 - 1.24027-1.24015 - 1.07916-1.07888 - 1732.45-1732.15 
597. 2020.06.01 15:29:48 - 1591025124.453 - 1.11131-1.11127 - 107.716-107.708 - 0.96225-0.96214 - 1.24031-1.24016 - 1.07915-1.07886 - 1732.34-1732.01 
598. 2020.06.01 15:29:48 - 1591025124.703 - 1.11132-1.11126 - 107.716-107.708 - 0.96225-0.96214 - 1.24031-1.24015 - 1.07916-1.07887 - 1732.34-1732.01 
599. 2020.06.01 15:29:48 - 1591025124.719 - 1.11132-1.11126 - 107.716-107.708 - 0.96225-0.96214 - 1.24028-1.24015 - 1.07916-1.07887 - 1732.34-1732.01 
600. 2020.06.01 15:29:48 - 1591025124.907 - 1.11133-1.11129 - 107.716-107.708 - 0.96224-0.96214 - 1.24028-1.24015 - 1.07913-1.07891 - 1732.34-1732.01 
601. 2020.06.01 15:29:48 - 1591025124.985 - 1.11134-1.11129 - 107.716-107.708 - 0.96224-0.96214 - 1.24028-1.24015 - 1.07914-1.07889 - 1732.34-1732.01 
602. 2020.06.01 15:29:48 - 1591025125.375 - 1.11133-1.11127 - 107.716-107.708 - 0.96225-0.96214 - 1.24026-1.24014 - 1.07916-1.07888 - 1732.34-1732.01 
603. 2020.06.01 15:29:48 - 1591025125.640 - 1.11140-1.11137 - 107.716-107.709 - 0.96220-0.96211 - 1.24027-1.24015 - 1.07917-1.07888 - 1732.37-1732.07 
604. 2020.06.01 15:29:48 - 1591025125.734 - 1.11143-1.11140 - 107.716-107.709 - 0.96223-0.96211 - 1.24028-1.24014 - 1.07917-1.07888 - 1732.37-1732.07 
605. 2020.06.01 15:29:48 - 1591025126.875 - 1.11144-1.11139 - 107.714-107.706 - 0.96225-0.96213 - 1.24026-1.24014 - 1.07917-1.07888 - 1732.44-1732.09 
606. 2020.06.01 15:29:48 - 1591025126.78 - 1.11145-1.11140 - 107.714-107.706 - 0.96225-0.96213 - 1.24026-1.24012 - 1.07913-1.07886 - 1732.44-1732.09 
607. 2020.06.01 15:29:48 - 1591025126.187 - 1.11144-1.11139 - 107.714-107.707 - 0.96225-0.96213 - 1.24026-1.24012 - 1.07915-1.07886 - 1732.49-1732.13 
608. 2020.06.01 15:29:48 - 1591025126.375 - 1.11145-1.11139 - 107.714-107.706 - 0.96225-0.96213 - 1.24026-1.24013 - 1.07915-1.07886 - 1732.52-1732.15 
609. 2020.06.01 15:29:48 - 1591025126.562 - 1.11144-1.11139 - 107.714-107.706 - 0.96225-0.96213 - 1.24024-1.24012 - 1.07915-1.07886 - 1732.46-1732.15 
610. 2020.06.01 15:29:48 - 1591025127.391 - 1.11144-1.11140 - 107.714-107.706 - 0.96225-0.96213 - 1.24027-1.24013 - 1.07912-1.07890 - 1732.47-1732.17 
611. 2020.06.01 15:29:48 - 1591025127.719 - 1.11145-1.11141 - 107.714-107.706 - 0.96224-0.96213 - 1.24030-1.24018 - 1.07912-1.07889 - 1732.47-1732.17 
612. 2020.06.01 15:29:48 - 1591025127.797 - 1.11145-1.11140 - 107.714-107.706 - 0.96225-0.96213 - 1.24030-1.24018 - 1.07911-1.07890 - 1732.50-1732.19 
613. 2020.06.01 15:29:48 - 1591025128.437 - 1.11145-1.11139 - 107.714-107.706 - 0.96225-0.96213 - 1.24029-1.24015 - 1.07909-1.07890 - 1732.50-1732.19 
614. 2020.06.01 15:29:48 - 1591025128.687 - 1.11144-1.11139 - 107.714-107.706 - 0.96225-0.96213 - 1.24029-1.24013 - 1.07911-1.07884 - 1732.50-1732.17 
615. 2020.06.01 15:29:48 - 1591025129.343 - 1.11144-1.11140 - 107.715-107.707 - 0.96226-0.96214 - 1.24023-1.24011 - 1.07913-1.07884 - 1732.49-1732.14 
616. 2020.06.01 15:29:48 - 1591025131.16 - 1.11142-1.11137 - 107.715-107.707 - 0.96226-0.96214 - 1.24026-1.24014 - 1.07916-1.07891 - 1732.48-1732.13 
617. 2020.06.01 15:29:48 - 1591025131.125 - 1.11141-1.11137 - 107.714-107.706 - 0.96226-0.96214 - 1.24026-1.24014 - 1.07915-1.07893 - 1732.48-1732.13 
618. 2020.06.01 15:29:48 - 1591025131.219 - 1.11141-1.11136 - 107.714-107.706 - 0.96226-0.96214 - 1.24026-1.24014 - 1.07916-1.07894 - 1732.48-1732.13 
619. 2020.06.01 15:29:48 - 1591025131.688 - 1.11141-1.11135 - 107.714-107.706 - 0.96226-0.96214 - 1.24024-1.24012 - 1.07911-1.07883 - 1732.52-1732.37 
620. 2020.06.01 15:29:48 - 1591025132.359 - 1.11141-1.11137 - 107.714-107.707 - 0.96226-0.96214 - 1.24024-1.24012 - 1.07912-1.07884 - 1732.52-1732.37 
621. 2020.06.01 15:29:48 - 1591025132.453 - 1.11142-1.11137 - 107.714-107.707 - 0.96226-0.96214 - 1.24024-1.24012 - 1.07913-1.07889 - 1732.52-1732.37 
622. 2020.06.01 15:29:48 - 1591025132.687 - 1.11141-1.11136 - 107.714-107.707 - 0.96226-0.96214 - 1.24026-1.24013 - 1.07915-1.07891 - 1732.52-1732.37 
623. 2020.06.01 15:29:48 - 1591025133.250 - 1.11141-1.11137 - 107.714-107.706 - 0.96226-0.96214 - 1.24027-1.24015 - 1.07911-1.07891 - 1732.52-1732.37 
624. 2020.06.01 15:29:48 - 1591025133.875 - 1.11141-1.11136 - 107.714-107.706 - 0.96226-0.96214 - 1.24030-1.24016 - 1.07914-1.07891 - 1732.55-1732.37 
625. 2020.06.01 15:29:48 - 1591025134.985 - 1.11141-1.11135 - 107.714-107.706 - 0.96226-0.96214 - 1.24030-1.24016 - 1.07914-1.07891 - 1732.55-1732.37 
626. 2020.06.01 15:29:48 - 1591025134.297 - 1.11141-1.11136 - 107.714-107.706 - 0.96226-0.96214 - 1.24030-1.24016 - 1.07915-1.07885 - 1732.55-1732.37 
627. 2020.06.01 15:29:48 - 1591025135.360 - 1.11141-1.11135 - 107.714-107.706 - 0.96225-0.96214 - 1.24030-1.24016 - 1.07913-1.07885 - 1732.49-1732.16 
628. 2020.06.01 15:29:48 - 1591025135.985 - 1.11141-1.11136 - 107.715-107.707 - 0.96225-0.96214 - 1.24031-1.24018 - 1.07914-1.07886 - 1732.54-1732.13 
629. 2020.06.01 15:29:48 - 1591025136.547 - 1.11143-1.11138 - 107.714-107.707 - 0.96224-0.96213 - 1.24031-1.24019 - 1.07915-1.07885 - 1732.42-1732.04 
630. 2020.06.01 15:29:48 - 1591025137.16 - 1.11144-1.11139 - 107.714-107.706 - 0.96224-0.96213 - 1.24031-1.24019 - 1.07915-1.07886 - 1732.33-1732.03 
631. 2020.06.01 15:29:48 - 1591025137.141 - 1.11144-1.11139 - 107.714-107.706 - 0.96224-0.96213 - 1.24032-1.24019 - 1.07915-1.07886 - 1732.33-1732.03 
632. 2020.06.01 15:29:48 - 1591025137.547 - 1.11140-1.11135 - 107.715-107.707 - 0.96225-0.96214 - 1.24031-1.24018 - 1.07906-1.07889 - 1732.35-1732.03 
633. 2020.06.01 15:29:48 - 1591025138.266 - 1.11141-1.11136 - 107.714-107.706 - 0.96225-0.96214 - 1.24029-1.24017 - 1.07914-1.07884 - 1732.35-1732.05 
634. 2020.06.01 15:29:48 - 1591025138.453 - 1.11142-1.11137 - 107.714-107.706 - 0.96225-0.96214 - 1.24031-1.24019 - 1.07913-1.07886 - 1732.37-1732.09 
635. 2020.06.01 15:29:48 - 1591025138.282 - 1.11142-1.11138 - 107.714-107.706 - 0.96225-0.96214 - 1.24031-1.24019 - 1.07914-1.07886 - 1732.44-1732.22 
636. 2020.06.01 15:29:48 - 1591025139.593 - 1.11142-1.11137 - 107.714-107.706 - 0.96225-0.96214 - 1.24031-1.24019 - 1.07914-1.07884 - 1732.52-1732.18 
637. 2020.06.01 15:29:48 - 1591025139.906 - 1.11144-1.11138 - 107.715-107.707 - 0.96224-0.96213 - 1.24030-1.24019 - 1.07914-1.07884 - 1732.50-1732.17 
638. 2020.06.01 15:29:48 - 1591025140.171 - 1.11143-1.11139 - 107.715-107.707 - 0.96224-0.96213 - 1.24028-1.24017 - 1.07913-1.07884 - 1732.51-1732.17 
639. 2020.06.01 15:29:48 - 1591025140.265 - 1.11143-1.11138 - 107.715-107.707 - 0.96225-0.96213 - 1.24028-1.24017 - 1.07913-1.07884 - 1732.51-1732.17 
640. 2020.06.01 15:29:48 - 1591025140.281 - 1.11143-1.11138 - 107.715-107.707 - 0.96225-0.96213 - 1.24028-1.24017 - 1.07913-1.07884 - 1732.51-1732.17 
641. 2020.06.01 15:29:48 - 1591025140.406 - 1.11143-1.11139 - 107.715-107.708 - 0.96225-0.96213 - 1.24028-1.24017 - 1.07912-1.07884 - 1732.51-1732.17 
642. 2020.06.01 15:29:48 - 1591025140.609 - 1.11143-1.11138 - 107.715-107.708 - 0.96225-0.96213 - 1.24028-1.24017 - 1.07912-1.07884 - 1732.51-1732.17 
643. 2020.06.01 15:29:48 - 1591025141.437 - 1.11142-1.11138 - 107.716-107.708 - 0.96225-0.96213 - 1.24028-1.24017 - 1.07913-1.07884 - 1732.50-1732.16 
644. 2020.06.01 15:29:48 - 1591025142.31 - 1.11142-1.11137 - 107.716-107.709 - 0.96224-0.96214 - 1.24031-1.24019 - 1.07913-1.07884 - 1732.47-1732.15 
645. 2020.06.01 15:29:48 - 1591025142.406 - 1.11142-1.11139 - 107.716-107.709 - 0.96225-0.96214 - 1.24031-1.24019 - 1.07913-1.07884 - 1732.47-1732.15 
646. 2020.06.01 15:29:48 - 1591025142.906 - 1.11142-1.11137 - 107.716-107.709 - 0.96225-0.96214 - 1.24031-1.24018 - 1.07913-1.07884 - 1732.44-1732.14 
647. 2020.06.01 15:29:48 - 1591025144.125 - 1.11142-1.11139 - 107.717-107.710 - 0.96224-0.96214 - 1.24031-1.24018 - 1.07913-1.07886 - 1732.44-1732.14 
648. 2020.06.01 15:29:48 - 1591025144.672 - 1.11143-1.11137 - 107.717-107.710 - 0.96225-0.96213 - 1.24030-1.24016 - 1.07915-1.07886 - 1732.53-1732.21 
649. 2020.06.01 15:29:48 - 1591025145.812 - 1.11143-1.11138 - 107.717-107.710 - 0.96225-0.96213 - 1.24031-1.24017 - 1.07915-1.07886 - 1732.54-1732.24 
650. 2020.06.01 15:29:48 - 1591025146.781 - 1.11140-1.11135 - 107.720-107.712 - 0.96225-0.96213 - 1.24026-1.24014 - 1.07914-1.07889 - 1732.55-1732.28 
651. 2020.06.01 15:29:48 - 1591025146.125 - 1.11142-1.11138 - 107.719-107.711 - 0.96225-0.96213 - 1.24030-1.24017 - 1.07916-1.07888 - 1732.57-1732.25 
652. 2020.06.01 15:29:48 - 1591025146.312 - 1.11143-1.11138 - 107.719-107.711 - 0.96224-0.96213 - 1.24030-1.24018 - 1.07916-1.07888 - 1732.57-1732.25 
653. 2020.06.01 15:29:48 - 1591025146.594 - 1.11144-1.11138 - 107.719-107.711 - 0.96224-0.96213 - 1.24030-1.24019 - 1.07918-1.07888 - 1732.57-1732.25 
654. 2020.06.01 15:29:48 - 1591025146.672 - 1.11143-1.11138 - 107.718-107.711 - 0.96224-0.96213 - 1.24030-1.24019 - 1.07917-1.07888 - 1732.63-1732.25 
655. 2020.06.01 15:29:48 - 1591025147.906 - 1.11143-1.11139 - 107.716-107.709 - 0.96224-0.96213 - 1.24030-1.24019 - 1.07918-1.07888 - 1732.58-1732.26 
656. 2020.06.01 15:29:48 - 1591025147.31 - 1.11143-1.11139 - 107.716-107.708 - 0.96224-0.96213 - 1.24030-1.24019 - 1.07918-1.07888 - 1732.60-1732.28 
657. 2020.06.01 15:29:48 - 1591025148.703 - 1.11144-1.11139 - 107.716-107.708 - 0.96224-0.96214 - 1.24030-1.24019 - 1.07917-1.07888 - 1732.61-1732.30 
658. 2020.06.01 15:29:48 - 1591025148.94 - 1.11144-1.11139 - 107.716-107.708 - 0.96224-0.96214 - 1.24030-1.24019 - 1.07915-1.07888 - 1732.68-1732.27 
659. 2020.06.01 15:29:48 - 1591025148.109 - 1.11144-1.11139 - 107.716-107.708 - 0.96224-0.96214 - 1.24030-1.24019 - 1.07915-1.07888 - 1732.68-1732.27 
660. 2020.06.01 15:29:48 - 1591025149.78 - 1.11145-1.11139 - 107.716-107.709 - 0.96224-0.96213 - 1.24030-1.24019 - 1.07915-1.07888 - 1733.02-1732.56 
661. 2020.06.01 15:29:48 - 1591025149.140 - 1.11145-1.11139 - 107.716-107.709 - 0.96224-0.96213 - 1.24030-1.24019 - 1.07915-1.07888 - 1733.02-1732.56 
662. 2020.06.01 15:29:48 - 1591025149.187 - 1.11145-1.11139 - 107.716-107.709 - 0.96224-0.96213 - 1.24030-1.24019 - 1.07915-1.07888 - 1733.02-1732.56 
663. 2020.06.01 15:29:48 - 1591025150.734 - 1.11144-1.11139 - 107.716-107.708 - 0.96224-0.96213 - 1.24030-1.24019 - 1.07915-1.07888 - 1733.01-1732.70 
664. 2020.06.01 15:29:48 - 1591025150.750 - 1.11144-1.11139 - 107.716-107.708 - 0.96224-0.96213 - 1.24030-1.24019 - 1.07915-1.07888 - 1733.01-1732.70 
665. 2020.06.01 15:29:48 - 1591025150.0 - 1.11145-1.11139 - 107.716-107.708 - 0.96225-0.96215 - 1.24030-1.24018 - 1.07910-1.07888 - 1733.01-1732.70 
666. 2020.06.01 15:29:48 - 1591025150.453 - 1.11144-1.11139 - 107.716-107.708 - 0.96225-0.96214 - 1.24030-1.24019 - 1.07910-1.07888 - 1733.09-1732.77 
667. 2020.06.01 15:29:48 - 1591025151.859 - 1.11144-1.11138 - 107.716-107.708 - 0.96225-0.96215 - 1.24030-1.24019 - 1.07910-1.07888 - 1733.14-1732.82 
668. 2020.06.01 15:29:48 - 1591025152.157 - 1.11143-1.11137 - 107.716-107.708 - 0.96226-0.96215 - 1.24030-1.24019 - 1.07910-1.07888 - 1733.10-1732.78 
669. 2020.06.01 15:29:48 - 1591025152.422 - 1.11144-1.11138 - 107.716-107.708 - 0.96226-0.96215 - 1.24030-1.24018 - 1.07910-1.07888 - 1733.02-1732.70 
670. 2020.06.01 15:29:48 - 1591025154.641 - 1.11144-1.11139 - 107.713-107.708 - 0.96225-0.96215 - 1.24030-1.24018 - 1.07908-1.07888 - 1732.96-1732.64 
671. 2020.06.01 15:29:48 - 1591025155.891 - 1.11143-1.11137 - 107.714-107.706 - 0.96225-0.96215 - 1.24030-1.24018 - 1.07910-1.07888 - 1733.02-1732.71 
672. 2020.06.01 15:29:48 - 1591025155.141 - 1.11144-1.11138 - 107.714-107.707 - 0.96225-0.96215 - 1.24030-1.24018 - 1.07910-1.07888 - 1733.00-1732.73 
673. 2020.06.01 15:29:48 - 1591025156.110 - 1.11144-1.11139 - 107.714-107.707 - 0.96225-0.96215 - 1.24030-1.24018 - 1.07910-1.07888 - 1733.03-1732.72 
674. 2020.06.01 15:29:48 - 1591025160.969 - 1.11146-1.11140 - 107.714-107.706 - 0.96225-0.96214 - 1.24034-1.24022 - 1.07913-1.07890 - 1733.26-1732.97 
675. 2020.06.01 15:29:48 - 1591025160.47 - 1.11146-1.11140 - 107.714-107.706 - 0.96220-0.96210 - 1.24034-1.24022 - 1.07913-1.07890 - 1733.26-1732.98 
676. 2020.06.01 15:29:48 - 1591025160.656 - 1.11144-1.11139 - 107.714-107.706 - 0.96220-0.96210 - 1.24035-1.24024 - 1.07913-1.07890 - 1733.26-1733.10 
677. 2020.06.01 15:29:48 - 1591025163.250 - 1.11148-1.11142 - 107.713-107.706 - 0.96219-0.96209 - 1.24034-1.24023 - 1.07912-1.07890 - 1733.16-1732.85 
678. 2020.06.01 15:29:48 - 1591025163.344 - 1.11148-1.11142 - 107.713-107.706 - 0.96219-0.96208 - 1.24034-1.24023 - 1.07913-1.07890 - 1733.19-1732.90 
679. 2020.06.01 15:29:48 - 1591025163.547 - 1.11151-1.11145 - 107.713-107.706 - 0.96218-0.96207 - 1.24036-1.24025 - 1.07912-1.07890 - 1733.19-1732.90 
680. 2020.06.01 15:29:48 - 1591025163.625 - 1.11151-1.11145 - 107.714-107.706 - 0.96218-0.96207 - 1.24035-1.24024 - 1.07912-1.07890 - 1733.19-1732.90 
681. 2020.06.01 15:29:48 - 1591025163.766 - 1.11151-1.11146 - 107.714-107.706 - 0.96218-0.96207 - 1.24035-1.24024 - 1.07912-1.07890 - 1733.19-1732.90 
682. 2020.06.01 15:29:48 - 1591025165.78 - 1.11153-1.11149 - 107.714-107.706 - 0.96217-0.96207 - 1.24035-1.24024 - 1.07914-1.07892 - 1733.16-1732.88 
683. 2020.06.01 15:29:48 - 1591025165.140 - 1.11155-1.11149 - 107.714-107.706 - 0.96217-0.96207 - 1.24035-1.24024 - 1.07914-1.07892 - 1733.16-1732.88 
684. 2020.06.01 15:29:48 - 1591025165.765 - 1.11152-1.11147 - 107.714-107.706 - 0.96218-0.96208 - 1.24035-1.24024 - 1.07916-1.07894 - 1733.16-1732.88 
685. 2020.06.01 15:29:48 - 1591025166.969 - 1.11152-1.11146 - 107.714-107.706 - 0.96218-0.96208 - 1.24035-1.24024 - 1.07915-1.07892 - 1733.16-1732.88 
686. 2020.06.01 15:29:48 - 1591025166.250 - 1.11153-1.11147 - 107.714-107.706 - 0.96218-0.96208 - 1.24035-1.24024 - 1.07916-1.07892 - 1733.11-1732.79 
687. 2020.06.01 15:29:48 - 1591025166.750 - 1.11153-1.11147 - 107.713-107.706 - 0.96218-0.96208 - 1.24042-1.24031 - 1.07916-1.07892 - 1733.16-1732.90 
688. 2020.06.01 15:29:48 - 1591025166.859 - 1.11153-1.11147 - 107.713-107.706 - 0.96218-0.96208 - 1.24042-1.24031 - 1.07916-1.07892 - 1733.16-1732.90 
689. 2020.06.01 15:29:48 - 1591025167.719 - 1.11155-1.11150 - 107.713-107.706 - 0.96218-0.96207 - 1.24042-1.24031 - 1.07916-1.07892 - 1733.15-1732.84 
690. 2020.06.01 15:29:48 - 1591025167.938 - 1.11156-1.11151 - 107.713-107.706 - 0.96218-0.96207 - 1.24042-1.24032 - 1.07918-1.07892 - 1733.15-1732.84 
691. 2020.06.01 15:29:48 - 1591025168.360 - 1.11159-1.11154 - 107.713-107.706 - 0.96218-0.96207 - 1.24042-1.24031 - 1.07917-1.07892 - 1733.16-1732.90 
692. 2020.06.01 15:29:48 - 1591025169.0 - 1.11162-1.11156 - 107.713-107.705 - 0.96217-0.96207 - 1.24042-1.24031 - 1.07920-1.07896 - 1733.16-1732.90 
693. 2020.06.01 15:29:48 - 1591025169.94 - 1.11163-1.11160 - 107.713-107.705 - 0.96215-0.96205 - 1.24044-1.24033 - 1.07922-1.07900 - 1733.16-1732.90 
694. 2020.06.01 15:29:48 - 1591025169.469 - 1.11167-1.11161 - 107.713-107.705 - 0.96213-0.96204 - 1.24043-1.24032 - 1.07920-1.07898 - 1733.16-1732.89 
695. 2020.06.01 15:29:48 - 1591025169.938 - 1.11166-1.11161 - 107.713-107.705 - 0.96212-0.96202 - 1.24043-1.24032 - 1.07921-1.07898 - 1733.16-1732.89 
696. 2020.06.01 15:29:48 - 1591025170.828 - 1.11145-1.11140 - 107.715-107.708 - 0.96222-0.96212 - 1.24031-1.24020 - 1.07912-1.07891 - 1733.06-1732.83 
697. 2020.06.01 15:29:48 - 1591025170.922 - 1.11145-1.11140 - 107.715-107.707 - 0.96222-0.96211 - 1.24034-1.24023 - 1.07914-1.07896 - 1733.09-1732.78 
698. 2020.06.01 15:29:48 - 1591025171.313 - 1.11145-1.11140 - 107.715-107.707 - 0.96220-0.96210 - 1.24036-1.24025 - 1.07918-1.07896 - 1733.15-1732.83 
699. 2020.06.01 15:29:48 - 1591025171.750 - 1.11144-1.11139 - 107.715-107.707 - 0.96219-0.96209 - 1.24036-1.24025 - 1.07918-1.07896 - 1733.20-1732.89 
700. 2020.06.01 15:29:48 - 1591025172.125 - 1.11144-1.11138 - 107.715-107.707 - 0.96219-0.96209 - 1.24038-1.24027 - 1.07918-1.07896 - 1733.18-1732.92 
701. 2020.06.01 15:29:48 - 1591025172.328 - 1.11145-1.11140 - 107.715-107.707 - 0.96220-0.96209 - 1.24038-1.24027 - 1.07919-1.07899 - 1733.20-1733.01 
702. 2020.06.01 15:29:48 - 1591025172.719 - 1.11145-1.11140 - 107.715-107.707 - 0.96218-0.96208 - 1.24038-1.24027 - 1.07919-1.07899 - 1733.21-1733.06 
703. 2020.06.01 15:29:48 - 1591025172.781 - 1.11145-1.11140 - 107.715-107.707 - 0.96218-0.96208 - 1.24038-1.24027 - 1.07919-1.07899 - 1733.21-1733.06 
704. 2020.06.01 15:29:48 - 1591025173.969 - 1.11145-1.11140 - 107.715-107.707 - 0.96218-0.96208 - 1.24038-1.24027 - 1.07919-1.07899 - 1733.21-1733.05 
705. 2020.06.01 15:29:48 - 1591025173.63 - 1.11145-1.11140 - 107.715-107.707 - 0.96218-0.96208 - 1.24038-1.24027 - 1.07919-1.07899 - 1733.21-1733.02 
706. 2020.06.01 15:29:48 - 1591025173.219 - 1.11145-1.11140 - 107.715-107.707 - 0.96218-0.96208 - 1.24038-1.24027 - 1.07918-1.07900 - 1733.21-1733.02 
707. 2020.06.01 15:29:48 - 1591025173.922 - 1.11147-1.11141 - 107.715-107.707 - 0.96218-0.96208 - 1.24038-1.24027 - 1.07916-1.07898 - 1733.20-1733.04 
708. 2020.06.01 15:29:48 - 1591025174.344 - 1.11146-1.11140 - 107.715-107.708 - 0.96218-0.96208 - 1.24038-1.24027 - 1.07916-1.07898 - 1733.19-1732.96 
709. 2020.06.01 15:29:48 - 1591025174.375 - 1.11146-1.11140 - 107.715-107.708 - 0.96218-0.96208 - 1.24038-1.24027 - 1.07916-1.07898 - 1733.19-1732.96 
710. 2020.06.01 15:29:48 - 1591025175.312 - 1.11146-1.11142 - 107.715-107.708 - 0.96218-0.96208 - 1.24038-1.24027 - 1.07916-1.07898 - 1733.19-1733.00 
711. 2020.06.01 15:29:48 - 1591025176.781 - 1.11146-1.11141 - 107.716-107.708 - 0.96218-0.96208 - 1.24038-1.24027 - 1.07916-1.07898 - 1733.14-1732.83 
712. 2020.06.01 15:29:48 - 1591025179.297 - 1.11146-1.11142 - 107.717-107.710 - 0.96218-0.96208 - 1.24038-1.24027 - 1.07916-1.07895 - 1733.05-1732.78 
713. 2020.06.01 15:29:48 - 1591025179.328 - 1.11146-1.11142 - 107.717-107.710 - 0.96218-0.96208 - 1.24038-1.24027 - 1.07916-1.07895 - 1733.05-1732.73 
714. 2020.06.01 15:29:48 - 1591025179.625 - 1.11146-1.11142 - 107.717-107.710 - 0.96218-0.96208 - 1.24038-1.24027 - 1.07916-1.07895 - 1733.06-1732.83 
715. 2020.06.01 15:29:48 - 1591025180.797 - 1.11146-1.11143 - 107.717-107.710 - 0.96218-0.96208 - 1.24038-1.24027 - 1.07916-1.07895 - 1733.06-1732.83 
716. 2020.06.01 15:29:48 - 1591025180.703 - 1.11151-1.11147 - 107.716-107.709 - 0.96217-0.96206 - 1.24040-1.24029 - 1.07916-1.07895 - 1733.04-1732.79 
717. 2020.06.01 15:29:48 - 1591025182.890 - 1.11147-1.11143 - 107.716-107.709 - 0.96217-0.96207 - 1.24039-1.24028 - 1.07915-1.07895 - 1733.08-1732.79 
718. 2020.06.01 15:29:48 - 1591025182.922 - 1.11147-1.11143 - 107.716-107.709 - 0.96217-0.96207 - 1.24038-1.24028 - 1.07915-1.07895 - 1733.08-1732.77 
719. 2020.06.01 15:29:48 - 1591025182.719 - 1.11151-1.11147 - 107.717-107.708 - 0.96216-0.96206 - 1.24039-1.24028 - 1.07916-1.07893 - 1733.13-1732.89 
720. 2020.06.01 15:29:48 - 1591025183.906 - 1.11151-1.11147 - 107.716-107.708 - 0.96215-0.96205 - 1.24039-1.24028 - 1.07916-1.07893 - 1733.13-1732.87 
721. 2020.06.01 15:29:48 - 1591025183.812 - 1.11154-1.11150 - 107.713-107.705 - 0.96212-0.96201 - 1.24040-1.24029 - 1.07917-1.07896 - 1733.20-1733.01 
722. 2020.06.01 15:29:48 - 1591025184.906 - 1.11154-1.11150 - 107.713-107.705 - 0.96212-0.96201 - 1.24040-1.24029 - 1.07917-1.07896 - 1733.20-1733.01 
723. 2020.06.01 15:29:48 - 1591025184.47 - 1.11154-1.11148 - 107.713-107.705 - 0.96212-0.96201 - 1.24040-1.24029 - 1.07917-1.07896 - 1733.21-1733.01 
724. 2020.06.01 15:29:48 - 1591025185.906 - 1.11154-1.11150 - 107.713-107.705 - 0.96212-0.96201 - 1.24040-1.24029 - 1.07917-1.07896 - 1733.18-1732.93 
725. 2020.06.01 15:29:48 - 1591025185.328 - 1.11156-1.11152 - 107.712-107.704 - 0.96211-0.96201 - 1.24040-1.24029 - 1.07918-1.07896 - 1733.14-1732.83 
726. 2020.06.01 15:29:48 - 1591025185.375 - 1.11156-1.11152 - 107.713-107.704 - 0.96211-0.96201 - 1.24040-1.24029 - 1.07918-1.07896 - 1733.15-1732.90 
727. 2020.06.01 15:29:48 - 1591025187.297 - 1.11157-1.11153 - 107.712-107.704 - 0.96211-0.96201 - 1.24040-1.24029 - 1.07918-1.07896 - 1733.05-1732.75 
728. 2020.06.01 15:29:48 - 1591025191.47 - 1.11168-1.11164 - 107.707-107.699 - 0.96207-0.96196 - 1.24051-1.24040 - 1.07920-1.07896 - 1733.14-1732.98 
729. 2020.06.01 15:29:48 - 1591025191.187 - 1.11168-1.11164 - 107.707-107.699 - 0.96207-0.96197 - 1.24051-1.24040 - 1.07920-1.07896 - 1733.20-1732.96 
730. 2020.06.01 15:29:48 - 1591025191.750 - 1.11168-1.11163 - 107.707-107.699 - 0.96207-0.96197 - 1.24048-1.24038 - 1.07920-1.07896 - 1733.20-1732.89 
731. 2020.06.01 15:29:48 - 1591025192.312 - 1.11171-1.11167 - 107.706-107.699 - 0.96207-0.96197 - 1.24049-1.24038 - 1.07917-1.07896 - 1733.18-1732.93 
732. 2020.06.01 15:29:48 - 1591025192.516 - 1.11171-1.11167 - 107.705-107.698 - 0.96207-0.96197 - 1.24048-1.24037 - 1.07917-1.07896 - 1733.20-1732.99 
733. 2020.06.01 15:29:48 - 1591025192.547 - 1.11171-1.11167 - 107.705-107.698 - 0.96207-0.96197 - 1.24048-1.24037 - 1.07917-1.07896 - 1733.29-1733.09 
734. 2020.06.01 15:29:48 - 1591025192.906 - 1.11172-1.11167 - 107.706-107.698 - 0.96207-0.96197 - 1.24049-1.24038 - 1.07917-1.07899 - 1733.29-1733.05 
735. 2020.06.01 15:29:48 - 1591025192.969 - 1.11172-1.11167 - 107.706-107.698 - 0.96207-0.96197 - 1.24049-1.24038 - 1.07917-1.07899 - 1733.29-1733.05 
736. 2020.06.01 15:29:48 - 1591025193.266 - 1.11171-1.11167 - 107.706-107.698 - 0.96207-0.96197 - 1.24049-1.24038 - 1.07916-1.07898 - 1733.29-1733.05 
737. 2020.06.01 15:29:48 - 1591025193.281 - 1.11171-1.11167 - 107.706-107.698 - 0.96207-0.96197 - 1.24049-1.24038 - 1.07916-1.07898 - 1733.29-1733.05 
738. 2020.06.01 15:29:48 - 1591025193.406 - 1.11171-1.11167 - 107.706-107.698 - 0.96207-0.96197 - 1.24049-1.24038 - 1.07916-1.07894 - 1733.29-1733.05 
739. 2020.06.01 15:29:48 - 1591025193.547 - 1.11171-1.11167 - 107.706-107.698 - 0.96207-0.96197 - 1.24049-1.24038 - 1.07916-1.07894 - 1733.29-1733.05 
740. 2020.06.01 15:29:48 - 1591025193.31 - 1.11170-1.11166 - 107.706-107.698 - 0.96207-0.96197 - 1.24049-1.24038 - 1.07916-1.07894 - 1733.29-1733.04 
741. 2020.06.01 15:29:48 - 1591025194.359 - 1.11169-1.11166 - 107.707-107.699 - 0.96207-0.96197 - 1.24047-1.24037 - 1.07916-1.07898 - 1733.27-1732.98 
742. 2020.06.01 15:29:48 - 1591025194.453 - 1.11167-1.11164 - 107.707-107.699 - 0.96207-0.96197 - 1.24047-1.24037 - 1.07916-1.07898 - 1733.27-1732.98 
743. 2020.06.01 15:29:48 - 1591025194.562 - 1.11168-1.11163 - 107.707-107.699 - 0.96207-0.96197 - 1.24047-1.24037 - 1.07916-1.07898 - 1733.23-1732.98 
744. 2020.06.01 15:29:48 - 1591025194.797 - 1.11168-1.11162 - 107.706-107.698 - 0.96207-0.96197 - 1.24047-1.24037 - 1.07915-1.07898 - 1733.20-1732.93 
745. 2020.06.01 15:29:48 - 1591025196.203 - 1.11167-1.11162 - 107.705-107.698 - 0.96208-0.96198 - 1.24048-1.24037 - 1.07917-1.07894 - 1733.18-1732.86 
746. 2020.06.01 15:29:48 - 1591025196.594 - 1.11168-1.11164 - 107.705-107.698 - 0.96208-0.96197 - 1.24048-1.24037 - 1.07917-1.07895 - 1733.19-1732.95 
747. 2020.06.01 15:29:48 - 1591025197.78 - 1.11162-1.11157 - 107.706-107.698 - 0.96209-0.96199 - 1.24048-1.24037 - 1.07916-1.07894 - 1733.25-1732.94 
748. 2020.06.01 15:29:48 - 1591025197.109 - 1.11162-1.11157 - 107.706-107.698 - 0.96209-0.96199 - 1.24048-1.24037 - 1.07916-1.07894 - 1733.21-1732.89 
749. 2020.06.01 15:29:48 - 1591025197.219 - 1.11162-1.11157 - 107.706-107.698 - 0.96209-0.96199 - 1.24048-1.24037 - 1.07916-1.07894 - 1733.25-1732.94 
750. 2020.06.01 15:29:48 - 1591025197.437 - 1.11162-1.11158 - 107.706-107.698 - 0.96209-0.96199 - 1.24047-1.24036 - 1.07916-1.07894 - 1733.22-1732.92 
751. 2020.06.01 15:29:48 - 1591025197.937 - 1.11165-1.11160 - 107.706-107.698 - 0.96208-0.96197 - 1.24047-1.24036 - 1.07916-1.07894 - 1733.11-1732.79 
752. 2020.06.01 15:29:48 - 1591025198.360 - 1.11165-1.11159 - 107.706-107.698 - 0.96208-0.96197 - 1.24047-1.24036 - 1.07916-1.07894 - 1733.11-1732.79 
753. 2020.06.01 15:29:48 - 1591025198.672 - 1.11165-1.11160 - 107.706-107.698 - 0.96208-0.96197 - 1.24047-1.24036 - 1.07916-1.07894 - 1733.11-1732.79 
754. 2020.06.01 15:29:48 - 1591025199.141 - 1.11166-1.11161 - 107.706-107.699 - 0.96207-0.96197 - 1.24047-1.24036 - 1.07917-1.07894 - 1733.08-1732.77 
755. 2020.06.01 15:29:48 - 1591025199.360 - 1.11167-1.11161 - 107.706-107.699 - 0.96207-0.96197 - 1.24047-1.24036 - 1.07917-1.07894 - 1733.10-1732.80 
756. 2020.06.01 15:29:48 - 1591025202.984 - 1.11166-1.11162 - 107.706-107.699 - 0.96208-0.96197 - 1.24047-1.24036 - 1.07917-1.07894 - 1733.08-1732.76 
757. 2020.06.01 15:29:48 - 1591025202.563 - 1.11167-1.11162 - 107.706-107.698 - 0.96208-0.96197 - 1.24038-1.24027 - 1.07917-1.07894 - 1733.06-1732.74 
758. 2020.06.01 15:29:48 - 1591025202.563 - 1.11167-1.11162 - 107.706-107.698 - 0.96208-0.96197 - 1.24038-1.24027 - 1.07917-1.07894 - 1733.06-1732.74 
759. 2020.06.01 15:29:48 - 1591025203.500 - 1.11167-1.11161 - 107.706-107.698 - 0.96208-0.96197 - 1.24038-1.24027 - 1.07917-1.07894 - 1733.06-1732.74 
760. 2020.06.01 15:29:48 - 1591025205.312 - 1.11166-1.11161 - 107.706-107.698 - 0.96208-0.96197 - 1.24039-1.24028 - 1.07919-1.07894 - 1733.06-1732.74 
761. 2020.06.01 15:29:48 - 1591025206.94 - 1.11161-1.11157 - 107.706-107.698 - 0.96210-0.96200 - 1.24038-1.24027 - 1.07917-1.07894 - 1733.12-1732.81 
762. 2020.06.01 15:29:48 - 1591025206.156 - 1.11161-1.11157 - 107.706-107.698 - 0.96210-0.96200 - 1.24038-1.24027 - 1.07917-1.07894 - 1733.06-1732.77 
763. 2020.06.01 15:29:48 - 1591025206.250 - 1.11161-1.11156 - 107.706-107.698 - 0.96210-0.96200 - 1.24038-1.24027 - 1.07917-1.07894 - 1733.06-1732.77 
764. 2020.06.01 15:29:48 - 1591025206.547 - 1.11162-1.11157 - 107.706-107.698 - 0.96210-0.96200 - 1.24038-1.24027 - 1.07917-1.07894 - 1733.04-1732.73 
765. 2020.06.01 15:29:48 - 1591025207.125 - 1.11162-1.11156 - 107.706-107.698 - 0.96210-0.96200 - 1.24038-1.24027 - 1.07918-1.07894 - 1733.11-1732.86 
766. 2020.06.01 15:29:48 - 1591025208.860 - 1.11161-1.11156 - 107.706-107.698 - 0.96213-0.96204 - 1.24038-1.24027 - 1.07917-1.07899 - 1732.99-1732.68 
767. 2020.06.01 15:29:48 - 1591025210.844 - 1.11157-1.11151 - 107.706-107.698 - 0.96217-0.96207 - 1.24038-1.24027 - 1.07917-1.07898 - 1732.91-1732.61 
768. 2020.06.01 15:29:48 - 1591025211.750 - 1.11160-1.11154 - 107.706-107.698 - 0.96216-0.96206 - 1.24038-1.24027 - 1.07920-1.07899 - 1732.94-1732.63 
769. 2020.06.01 15:29:48 - 1591025212.297 - 1.11160-1.11155 - 107.706-107.698 - 0.96216-0.96206 - 1.24038-1.24027 - 1.07920-1.07899 - 1732.83-1732.54 
770. 2020.06.01 15:29:48 - 1591025214.203 - 1.11158-1.11152 - 107.706-107.698 - 0.96216-0.96206 - 1.24038-1.24027 - 1.07919-1.07901 - 1732.89-1732.56 
771. 2020.06.01 15:29:48 - 1591025215.859 - 1.11158-1.11153 - 107.706-107.698 - 0.96216-0.96206 - 1.24038-1.24027 - 1.07920-1.07899 - 1732.81-1732.49 
772. 2020.06.01 15:29:48 - 1591025215.250 - 1.11162-1.11158 - 107.706-107.698 - 0.96215-0.96205 - 1.24041-1.24030 - 1.07923-1.07903 - 1732.85-1732.52 
773. 2020.06.01 15:29:48 - 1591025215.734 - 1.11162-1.11158 - 107.706-107.698 - 0.96216-0.96206 - 1.24044-1.24033 - 1.07923-1.07903 - 1732.84-1732.52 
774. 2020.06.01 15:29:48 - 1591025216.0 - 1.11162-1.11158 - 107.706-107.698 - 0.96216-0.96205 - 1.24044-1.24033 - 1.07922-1.07899 - 1732.85-1732.53 
775. 2020.06.01 15:29:48 - 1591025216.47 - 1.11162-1.11158 - 107.706-107.698 - 0.96216-0.96205 - 1.24044-1.24033 - 1.07920-1.07900 - 1732.85-1732.53 
776. 2020.06.01 15:29:48 - 1591025216.281 - 1.11162-1.11156 - 107.706-107.698 - 0.96216-0.96205 - 1.24044-1.24033 - 1.07916-1.07898 - 1732.88-1732.56 
777. 2020.06.01 15:29:48 - 1591025219.485 - 1.11162-1.11158 - 107.706-107.698 - 0.96216-0.96205 - 1.24044-1.24033 - 1.07917-1.07895 - 1733.02-1732.69 
778. 2020.06.01 15:29:48 - 1591025220.0 - 1.11162-1.11157 - 107.706-107.698 - 0.96216-0.96205 - 1.24045-1.24034 - 1.07919-1.07895 - 1733.02-1732.69 
779. 2020.06.01 15:29:48 - 1591025220.641 - 1.11162-1.11158 - 107.706-107.698 - 0.96217-0.96207 - 1.24045-1.24034 - 1.07918-1.07895 - 1733.01-1732.69 
780. 2020.06.01 15:29:48 - 1591025223.563 - 1.11162-1.11157 - 107.707-107.699 - 0.96217-0.96207 - 1.24049-1.24038 - 1.07919-1.07901 - 1732.98-1732.66 
781. 2020.06.01 15:29:48 - 1591025226.78 - 1.11162-1.11156 - 107.706-107.699 - 0.96217-0.96206 - 1.24048-1.24037 - 1.07918-1.07900 - 1733.07-1732.74 
782. 2020.06.01 15:29:48 - 1591025234.890 - 1.11166-1.11160 - 107.706-107.699 - 0.96216-0.96205 - 1.24049-1.24038 - 1.07920-1.07902 - 1733.00-1732.70 
783. 2020.06.01 15:29:48 - 1591025234.109 - 1.11165-1.11160 - 107.706-107.699 - 0.96216-0.96206 - 1.24050-1.24039 - 1.07923-1.07903 - 1733.00-1732.70 
784. 2020.06.01 15:29:48 - 1591025234.656 - 1.11163-1.11157 - 107.706-107.699 - 0.96216-0.96205 - 1.24050-1.24039 - 1.07920-1.07898 - 1733.00-1732.70 
785. 2020.06.01 15:29:48 - 1591025235.750 - 1.11163-1.11157 - 107.706-107.699 - 0.96216-0.96206 - 1.24049-1.24038 - 1.07920-1.07896 - 1732.97-1732.64 
786. 2020.06.01 15:29:48 - 1591025235.890 - 1.11162-1.11156 - 107.707-107.699 - 0.96216-0.96206 - 1.24048-1.24037 - 1.07914-1.07891 - 1733.00-1732.70 
787. 2020.06.01 15:29:48 - 1591025235.0 - 1.11162-1.11156 - 107.707-107.699 - 0.96216-0.96206 - 1.24048-1.24037 - 1.07915-1.07891 - 1733.00-1732.70 
788. 2020.06.01 15:29:48 - 1591025241.31 - 1.11163-1.11157 - 107.703-107.695 - 0.96216-0.96205 - 1.24050-1.24039 - 1.07920-1.07902 - 1733.26-1732.94 
789. 2020.06.01 15:29:48 - 1591025241.312 - 1.11162-1.11156 - 107.703-107.695 - 0.96216-0.96206 - 1.24050-1.24039 - 1.07921-1.07901 - 1733.19-1732.92 
790. 2020.06.01 15:29:48 - 1591025245.438 - 1.11176-1.11170 - 107.703-107.695 - 0.96209-0.96199 - 1.24054-1.24043 - 1.07918-1.07896 - 1733.35-1733.03 
791. 2020.06.01 15:29:48 - 1591025245.453 - 1.11176-1.11170 - 107.703-107.695 - 0.96209-0.96199 - 1.24054-1.24043 - 1.07918-1.07896 - 1733.35-1733.03 *
792. 2020.06.01 15:29:48 - 1591025245.453 - 1.11176-1.11170 - 107.703-107.695 - 0.96209-0.96199 - 1.24054-1.24043 - 1.07918-1.07896 - 1733.35-1733.03 *
793. 2020.06.01 15:29:48 - 1591025245.453 - 1.11176-1.11170 - 107.703-107.695 - 0.96209-0.96199 - 1.24054-1.24043 - 1.07918-1.07896 - 1733.35-1733.03 *
794. 2020.06.01 15:29:48 - 1591025245.485 - 1.11176-1.11170 - 107.703-107.695 - 0.96209-0.96199 - 1.24054-1.24043 - 1.07918-1.07896 - 1733.35-1733.03 *
795. 2020.06.01 15:29:48 - 1591025245.875 - 1.11176-1.11170 - 107.703-107.695 - 0.96209-0.96199 - 1.24054-1.24043 - 1.07918-1.07896 - 1733.35-1733.03 *
796. 2020.06.01 15:29:48 - 1591025245.891 - 1.11176-1.11170 - 107.703-107.695 - 0.96209-0.96199 - 1.24054-1.24043 - 1.07918-1.07896 - 1733.35-1733.03 
797. 2020.06.01 15:29:48 - 1591025246.609 - 1.11176-1.11171 - 107.703-107.695 - 0.96209-0.96199 - 1.24054-1.24043 - 1.07918-1.07897 - 1733.26-1732.95 
798. 2020.06.01 15:29:48 - 1591025247.281 - 1.11176-1.11171 - 107.703-107.695 - 0.96202-0.96193 - 1.24054-1.24044 - 1.07918-1.07895 - 1733.40-1733.14 
799. 2020.06.01 15:29:48 - 1591025247.453 - 1.11176-1.11171 - 107.703-107.695 - 0.96200-0.96189 - 1.24054-1.24044 - 1.07918-1.07895 - 1733.38-1733.06 
800. 2020.06.01 15:29:48 - 1591025250.953 - 1.11175-1.11171 - 107.704-107.696 - 0.96204-0.96193 - 1.24053-1.24043 - 1.07919-1.07898 - 1733.28-1733.04 
801. 2020.06.01 15:29:48 - 1591025251.125 - 1.11172-1.11167 - 107.704-107.696 - 0.96202-0.96191 - 1.24053-1.24043 - 1.07919-1.07898 - 1733.28-1733.04 
802. 2020.06.01 15:29:48 - 1591025251.297 - 1.11174-1.11169 - 107.704-107.696 - 0.96201-0.96190 - 1.24054-1.24044 - 1.07919-1.07897 - 1733.28-1733.04 
803. 2020.06.01 15:29:48 - 1591025251.672 - 1.11174-1.11168 - 107.704-107.696 - 0.96199-0.96190 - 1.24054-1.24044 - 1.07919-1.07897 - 1733.28-1733.04 
804. 2020.06.01 15:29:48 - 1591025252.16 - 1.11173-1.11168 - 107.704-107.696 - 0.96199-0.96189 - 1.24055-1.24045 - 1.07919-1.07897 - 1733.28-1733.04 
805. 2020.06.01 15:29:48 - 1591025252.266 - 1.11174-1.11169 - 107.704-107.696 - 0.96199-0.96189 - 1.24054-1.24044 - 1.07918-1.07896 - 1733.35-1733.12 
806. 2020.06.01 15:29:48 - 1591025252.78 - 1.11174-1.11168 - 107.704-107.696 - 0.96199-0.96189 - 1.24054-1.24044 - 1.07918-1.07896 - 1733.35-1733.12 
807. 2020.06.01 15:29:48 - 1591025254.625 - 1.11176-1.11171 - 107.703-107.696 - 0.96199-0.96189 - 1.24054-1.24044 - 1.07919-1.07899 - 1733.26-1732.94 
808. 2020.06.01 15:29:48 - 1591025254.718 - 1.11176-1.11171 - 107.703-107.696 - 0.96198-0.96189 - 1.24054-1.24044 - 1.07918-1.07898 - 1733.34-1733.04 
809. 2020.06.01 15:29:48 - 1591025256.968 - 1.11176-1.11170 - 107.704-107.695 - 0.96198-0.96189 - 1.24054-1.24044 - 1.07920-1.07898 - 1733.31-1733.05 
810. 2020.06.01 15:29:48 - 1591025256.406 - 1.11176-1.11171 - 107.704-107.695 - 0.96198-0.96189 - 1.24062-1.24052 - 1.07920-1.07899 - 1733.27-1732.94 
811. 2020.06.01 15:29:48 - 1591025257.125 - 1.11176-1.11170 - 107.704-107.695 - 0.96197-0.96188 - 1.24061-1.24052 - 1.07919-1.07897 - 1733.37-1733.13 
812. 2020.06.01 15:29:48 - 1591025258.578 - 1.11176-1.11171 - 107.704-107.696 - 0.96197-0.96188 - 1.24062-1.24053 - 1.07920-1.07898 - 1733.37-1733.09 
813. 2020.06.01 15:29:48 - 1591025258.875 - 1.11177-1.11171 - 107.704-107.696 - 0.96197-0.96188 - 1.24062-1.24052 - 1.07920-1.07898 - 1733.29-1732.99 
814. 2020.06.01 15:29:48 - 1591025259.828 - 1.11181-1.11175 - 107.699-107.693 - 0.96195-0.96186 - 1.24075-1.24065 - 1.07922-1.07902 - 1733.33-1733.00 
815. 2020.06.01 15:29:48 - 1591025259.109 - 1.11181-1.11176 - 107.699-107.693 - 0.96195-0.96186 - 1.24075-1.24065 - 1.07926-1.07902 - 1733.37-1733.12 
816. 2020.06.01 15:29:48 - 1591025260.547 - 1.11181-1.11176 - 107.699-107.693 - 0.96195-0.96186 - 1.24081-1.24072 - 1.07921-1.07901 - 1733.37-1733.12 
817. 2020.06.01 15:29:48 - 1591025261.593 - 1.11183-1.11180 - 107.697-107.689 - 0.96192-0.96184 - 1.24081-1.24071 - 1.07921-1.07901 - 1733.34-1733.01 
818. 2020.06.01 15:29:48 - 1591025261.47 - 1.11184-1.11178 - 107.699-107.692 - 0.96193-0.96182 - 1.24083-1.24073 - 1.07921-1.07901 - 1733.34-1733.01 
819. 2020.06.01 15:29:48 - 1591025262.765 - 1.11186-1.11180 - 107.701-107.694 - 0.96193-0.96182 - 1.24083-1.24073 - 1.07918-1.07896 - 1733.28-1732.96 
820. 2020.06.01 15:29:48 - 1591025262.875 - 1.11186-1.11180 - 107.701-107.694 - 0.96193-0.96182 - 1.24083-1.24074 - 1.07918-1.07896 - 1733.28-1732.96 
821. 2020.06.01 15:29:48 - 1591025262.437 - 1.11187-1.11181 - 107.702-107.695 - 0.96193-0.96182 - 1.24080-1.24071 - 1.07918-1.07898 - 1733.30-1732.99 
822. 2020.06.01 15:29:48 - 1591025262.531 - 1.11187-1.11181 - 107.702-107.695 - 0.96193-0.96182 - 1.24081-1.24071 - 1.07921-1.07897 - 1733.30-1732.99 
823. 2020.06.01 15:29:48 - 1591025263.593 - 1.11187-1.11181 - 107.702-107.694 - 0.96193-0.96182 - 1.24081-1.24071 - 1.07921-1.07897 - 1733.30-1732.99 
824. 2020.06.01 15:29:48 - 1591025263.859 - 1.11187-1.11182 - 107.702-107.694 - 0.96193-0.96182 - 1.24081-1.24071 - 1.07920-1.07898 - 1733.30-1732.99 
825. 2020.06.01 15:29:48 - 1591025264.47 - 1.11188-1.11183 - 107.702-107.694 - 0.96192-0.96182 - 1.24085-1.24076 - 1.07918-1.07896 - 1733.27-1733.03 
826. 2020.06.01 15:29:48 - 1591025264.515 - 1.11191-1.11185 - 107.702-107.694 - 0.96192-0.96182 - 1.24085-1.24076 - 1.07917-1.07896 - 1733.25-1732.92 
827. 2020.06.01 15:29:48 - 1591025265.640 - 1.11191-1.11185 - 107.702-107.694 - 0.96192-0.96182 - 1.24085-1.24076 - 1.07918-1.07896 - 1733.25-1732.92 
828. 2020.06.01 15:29:48 - 1591025265.687 - 1.11191-1.11185 - 107.702-107.694 - 0.96192-0.96182 - 1.24085-1.24075 - 1.07918-1.07896 - 1733.18-1732.90 
829. 2020.06.01 15:29:48 - 1591025265.765 - 1.11191-1.11185 - 107.702-107.694 - 0.96192-0.96182 - 1.24085-1.24075 - 1.07918-1.07896 - 1733.18-1732.90 
830. 2020.06.01 15:29:48 - 1591025265.859 - 1.11191-1.11185 - 107.702-107.694 - 0.96192-0.96182 - 1.24085-1.24075 - 1.07918-1.07896 - 1733.18-1732.90 
831. 2020.06.01 15:29:48 - 1591025266.593 - 1.11191-1.11186 - 107.702-107.694 - 0.96192-0.96181 - 1.24085-1.24076 - 1.07918-1.07896 - 1733.17-1732.92 
832. 2020.06.01 15:29:48 - 1591025267.641 - 1.11196-1.11191 - 107.701-107.694 - 0.96188-0.96177 - 1.24094-1.24084 - 1.07921-1.07903 - 1733.17-1732.93 
833. 2020.06.01 15:29:48 - 1591025267.703 - 1.11193-1.11187 - 107.702-107.694 - 0.96189-0.96178 - 1.24092-1.24083 - 1.07921-1.07903 - 1733.17-1732.93 
834. 2020.06.01 15:29:48 - 1591025267.110 - 1.11193-1.11187 - 107.702-107.694 - 0.96189-0.96178 - 1.24094-1.24085 - 1.07920-1.07902 - 1733.17-1732.95 
835. 2020.06.01 15:29:48 - 1591025269.562 - 1.11194-1.11189 - 107.702-107.694 - 0.96188-0.96177 - 1.24094-1.24085 - 1.07923-1.07901 - 1733.27-1733.01 
836. 2020.06.01 15:29:48 - 1591025269.828 - 1.11193-1.11188 - 107.702-107.694 - 0.96188-0.96177 - 1.24094-1.24085 - 1.07921-1.07901 - 1733.24-1732.98 
837. 2020.06.01 15:29:48 - 1591025269.15 - 1.11194-1.11189 - 107.702-107.694 - 0.96188-0.96177 - 1.24094-1.24085 - 1.07920-1.07902 - 1733.22-1732.98 
838. 2020.06.01 15:29:48 - 1591025270.828 - 1.11195-1.11189 - 107.701-107.693 - 0.96188-0.96177 - 1.24108-1.24099 - 1.07920-1.07902 - 1733.22-1732.98 
839. 2020.06.01 15:29:48 - 1591025270.953 - 1.11193-1.11188 - 107.701-107.693 - 0.96188-0.96178 - 1.24106-1.24097 - 1.07921-1.07898 - 1733.22-1732.98 
840. 2020.06.01 15:29:48 - 1591025270.453 - 1.11191-1.11185 - 107.701-107.693 - 0.96189-0.96178 - 1.24108-1.24099 - 1.07918-1.07894 - 1733.20-1732.98 
841. 2020.06.01 15:29:48 - 1591025271.609 - 1.11191-1.11185 - 107.701-107.693 - 0.96189-0.96178 - 1.24108-1.24099 - 1.07918-1.07894 - 1733.20-1732.98 
842. 2020.06.01 15:29:48 - 1591025271.359 - 1.11190-1.11185 - 107.701-107.693 - 0.96190-0.96179 - 1.24108-1.24098 - 1.07921-1.07899 - 1733.20-1732.98 
843. 2020.06.01 15:29:48 - 1591025272.343 - 1.11189-1.11184 - 107.701-107.693 - 0.96190-0.96179 - 1.24108-1.24098 - 1.07919-1.07897 - 1733.20-1732.98 
844. 2020.06.01 15:29:48 - 1591025273.922 - 1.11189-1.11183 - 107.701-107.693 - 0.96190-0.96179 - 1.24108-1.24098 - 1.07920-1.07897 - 1733.20-1732.89 
845. 2020.06.01 15:29:48 - 1591025273.328 - 1.11188-1.11182 - 107.701-107.693 - 0.96191-0.96181 - 1.24108-1.24098 - 1.07920-1.07898 - 1733.15-1732.90 
846. 2020.06.01 15:29:48 - 1591025273.375 - 1.11188-1.11182 - 107.701-107.693 - 0.96191-0.96181 - 1.24108-1.24098 - 1.07920-1.07898 - 1733.15-1732.90 
847. 2020.06.01 15:29:48 - 1591025274.281 - 1.11187-1.11182 - 107.701-107.693 - 0.96191-0.96181 - 1.24108-1.24098 - 1.07919-1.07899 - 1733.15-1732.91 
848. 2020.06.01 15:29:48 - 1591025276.281 - 1.11188-1.11182 - 107.701-107.693 - 0.96190-0.96180 - 1.24107-1.24098 - 1.07920-1.07896 - 1733.12-1732.87 
849. 2020.06.01 15:29:48 - 1591025276.546 - 1.11188-1.11182 - 107.701-107.693 - 0.96191-0.96180 - 1.24108-1.24098 - 1.07921-1.07896 - 1733.13-1732.86 
850. 2020.06.01 15:29:48 - 1591025280.718 - 1.11187-1.11182 - 107.706-107.698 - 0.96191-0.96180 - 1.24108-1.24098 - 1.07913-1.07888 - 1733.11-1732.91 
851. 2020.06.01 15:29:48 - 1591025280.765 - 1.11187-1.11182 - 107.706-107.698 - 0.96191-0.96180 - 1.24108-1.24098 - 1.07913-1.07888 - 1733.11-1732.91 *
852. 2020.06.01 15:29:48 - 1591025280.765 - 1.11187-1.11182 - 107.706-107.698 - 0.96191-0.96180 - 1.24108-1.24098 - 1.07913-1.07888 - 1733.11-1732.91 *
853. 2020.06.01 15:29:48 - 1591025280.796 - 1.11187-1.11182 - 107.706-107.698 - 0.96191-0.96180 - 1.24108-1.24098 - 1.07913-1.07888 - 1733.11-1732.91 *
854. 2020.06.01 15:29:48 - 1591025280.828 - 1.11187-1.11182 - 107.706-107.698 - 0.96191-0.96180 - 1.24108-1.24098 - 1.07913-1.07888 - 1733.11-1732.91 *
855. 2020.06.01 15:29:48 - 1591025281.312 - 1.11187-1.11182 - 107.706-107.698 - 0.96191-0.96180 - 1.24108-1.24098 - 1.07913-1.07888 - 1733.11-1732.91 *
856. 2020.06.01 15:29:48 - 1591025281.328 - 1.11188-1.11182 - 107.706-107.698 - 0.96191-0.96180 - 1.24108-1.24098 - 1.07913-1.07888 - 1733.11-1732.91 
857. 2020.06.01 15:29:48 - 1591025287.360 - 1.11188-1.11183 - 107.706-107.698 - 0.96191-0.96180 - 1.24106-1.24096 - 1.07916-1.07892 - 1733.09-1732.81 
858. 2020.06.01 15:29:48 - 1591025288.281 - 1.11186-1.11181 - 107.709-107.701 - 0.96194-0.96183 - 1.24105-1.24095 - 1.07917-1.07892 - 1733.09-1732.81 
859. 2020.06.01 15:29:48 - 1591025289.578 - 1.11187-1.11182 - 107.708-107.700 - 0.96195-0.96184 - 1.24106-1.24096 - 1.07916-1.07892 - 1733.05-1732.78 
860. 2020.06.01 15:29:48 - 1591025291.125 - 1.11188-1.11182 - 107.708-107.700 - 0.96196-0.96186 - 1.24105-1.24095 - 1.07916-1.07892 - 1733.00-1732.70 
861. 2020.06.01 15:29:48 - 1591025294.828 - 1.11187-1.11182 - 107.709-107.701 - 0.96198-0.96187 - 1.24106-1.24095 - 1.07915-1.07892 - 1733.04-1732.77 
862. 2020.06.01 15:29:48 - 1591025294.94 - 1.11186-1.11180 - 107.710-107.701 - 0.96199-0.96188 - 1.24099-1.24088 - 1.07918-1.07892 - 1733.01-1732.78 
863. 2020.06.01 15:29:48 - 1591025294.141 - 1.11185-1.11180 - 107.710-107.701 - 0.96199-0.96188 - 1.24099-1.24088 - 1.07913-1.07892 - 1733.01-1732.78 
864. 2020.06.01 15:29:48 - 1591025294.250 - 1.11185-1.11180 - 107.710-107.701 - 0.96199-0.96188 - 1.24100-1.24090 - 1.07916-1.07897 - 1733.01-1732.78 
865. 2020.06.01 15:29:48 - 1591025294.453 - 1.11185-1.11181 - 107.710-107.701 - 0.96199-0.96188 - 1.24102-1.24091 - 1.07918-1.07898 - 1733.01-1732.77 
866. 2020.06.01 15:29:48 - 1591025295.844 - 1.11186-1.11181 - 107.710-107.701 - 0.96199-0.96189 - 1.24099-1.24089 - 1.07916-1.07898 - 1733.01-1732.70 
867. 2020.06.01 15:29:48 - 1591025295.125 - 1.11187-1.11181 - 107.710-107.701 - 0.96199-0.96189 - 1.24099-1.24089 - 1.07919-1.07898 - 1733.12-1732.85 
868. 2020.06.01 15:29:48 - 1591025296.907 - 1.11187-1.11181 - 107.710-107.701 - 0.96198-0.96188 - 1.24099-1.24089 - 1.07918-1.07898 - 1733.12-1732.84 
869. 2020.06.01 15:29:48 - 1591025296.125 - 1.11187-1.11182 - 107.710-107.701 - 0.96198-0.96188 - 1.24099-1.24089 - 1.07919-1.07898 - 1733.12-1732.81 
870. 2020.06.01 15:29:48 - 1591025298.813 - 1.11190-1.11185 - 107.710-107.702 - 0.96197-0.96187 - 1.24102-1.24091 - 1.07921-1.07899 - 1733.09-1732.84 
871. 2020.06.01 15:29:48 - 1591025298.891 - 1.11190-1.11184 - 107.710-107.702 - 0.96197-0.96187 - 1.24103-1.24092 - 1.07921-1.07899 - 1733.09-1732.84 
872. 2020.06.01 15:29:48 - 1591025298.157 - 1.11190-1.11185 - 107.710-107.702 - 0.96197-0.96187 - 1.24103-1.24092 - 1.07921-1.07900 - 1733.09-1732.85 
873. 2020.06.01 15:29:48 - 1591025298.360 - 1.11191-1.11186 - 107.710-107.702 - 0.96197-0.96187 - 1.24103-1.24092 - 1.07922-1.07900 - 1733.07-1732.84 
874. 2020.06.01 15:29:48 - 1591025298.422 - 1.11191-1.11185 - 107.710-107.702 - 0.96197-0.96187 - 1.24103-1.24092 - 1.07922-1.07900 - 1733.07-1732.84 
875. 2020.06.01 15:29:48 - 1591025299.953 - 1.11191-1.11186 - 107.710-107.702 - 0.96197-0.96187 - 1.24103-1.24092 - 1.07922-1.07899 - 1733.05-1732.84 
876. 2020.06.01 15:29:48 - 1591025302.640 - 1.11189-1.11186 - 107.713-107.704 - 0.96200-0.96189 - 1.24099-1.24089 - 1.07925-1.07899 - 1733.09-1732.85 
877. 2020.06.01 15:29:48 - 1591025303.93 - 1.11189-1.11184 - 107.715-107.707 - 0.96200-0.96189 - 1.24097-1.24087 - 1.07924-1.07898 - 1733.06-1732.85 
878. 2020.06.01 15:29:48 - 1591025303.187 - 1.11188-1.11183 - 107.715-107.707 - 0.96200-0.96189 - 1.24098-1.24087 - 1.07924-1.07898 - 1733.06-1732.85 
879. 2020.06.01 15:29:48 - 1591025311.844 - 1.11188-1.11183 - 107.712-107.705 - 0.96199-0.96189 - 1.24099-1.24088 - 1.07923-1.07901 - 1733.17-1732.93 
880. 2020.06.01 15:29:48 - 1591025312.688 - 1.11190-1.11185 - 107.713-107.705 - 0.96199-0.96189 - 1.24108-1.24098 - 1.07924-1.07902 - 1733.17-1732.93 
881. 2020.06.01 15:29:48 - 1591025313.938 - 1.11191-1.11186 - 107.712-107.705 - 0.96198-0.96188 - 1.24109-1.24098 - 1.07925-1.07905 - 1733.17-1732.93 
882. 2020.06.01 15:29:48 - 1591025313.250 - 1.11189-1.11184 - 107.712-107.705 - 0.96199-0.96189 - 1.24108-1.24098 - 1.07925-1.07901 - 1733.17-1732.87 
883. 2020.06.01 15:29:48 - 1591025314.563 - 1.11188-1.11183 - 107.713-107.705 - 0.96200-0.96190 - 1.24106-1.24095 - 1.07924-1.07902 - 1733.07-1732.75 
884. 2020.06.01 15:29:48 - 1591025316.407 - 1.11187-1.11182 - 107.713-107.706 - 0.96201-0.96190 - 1.24102-1.24092 - 1.07927-1.07903 - 1733.02-1732.79 
885. 2020.06.01 15:29:48 - 1591025317.250 - 1.11186-1.11181 - 107.713-107.706 - 0.96205-0.96195 - 1.24102-1.24091 - 1.07925-1.07902 - 1733.02-1732.72 
886. 2020.06.01 15:29:48 - 1591025317.328 - 1.11186-1.11181 - 107.713-107.706 - 0.96205-0.96195 - 1.24102-1.24091 - 1.07925-1.07902 - 1733.02-1732.72 
887. 2020.06.01 15:29:48 - 1591025317.391 - 1.11186-1.11181 - 107.713-107.706 - 0.96205-0.96195 - 1.24102-1.24091 - 1.07925-1.07902 - 1733.01-1732.79 
888. 2020.06.01 15:29:48 - 1591025318.938 - 1.11185-1.11180 - 107.713-107.706 - 0.96206-0.96196 - 1.24102-1.24091 - 1.07925-1.07902 - 1732.98-1732.66 
889. 2020.06.01 15:29:48 - 1591025318.266 - 1.11184-1.11179 - 107.713-107.706 - 0.96206-0.96196 - 1.24101-1.24091 - 1.07926-1.07902 - 1732.92-1732.69 
890. 2020.06.01 15:29:48 - 1591025320.547 - 1.11184-1.11180 - 107.713-107.706 - 0.96206-0.96196 - 1.24099-1.24088 - 1.07926-1.07902 - 1732.77-1732.58 
891. 2020.06.01 15:29:48 - 1591025320.750 - 1.11185-1.11180 - 107.713-107.706 - 0.96206-0.96196 - 1.24099-1.24088 - 1.07926-1.07902 - 1732.77-1732.58 
892. 2020.06.01 15:29:48 - 1591025322.328 - 1.11187-1.11182 - 107.714-107.706 - 0.96206-0.96196 - 1.24101-1.24091 - 1.07922-1.07900 - 1732.83-1732.60 
893. 2020.06.01 15:29:48 - 1591025323.391 - 1.11191-1.11186 - 107.714-107.706 - 0.96206-0.96196 - 1.24108-1.24098 - 1.07928-1.07908 - 1732.89-1732.69 
894. 2020.06.01 15:29:48 - 1591025323.453 - 1.11192-1.11187 - 107.714-107.706 - 0.96206-0.96196 - 1.24108-1.24098 - 1.07928-1.07908 - 1732.89-1732.69 
895. 2020.06.01 15:29:48 - 1591025323.656 - 1.11193-1.11187 - 107.714-107.706 - 0.96205-0.96195 - 1.24108-1.24098 - 1.07931-1.07907 - 1732.89-1732.69 
896. 2020.06.01 15:29:48 - 1591025324.63 - 1.11194-1.11189 - 107.714-107.706 - 0.96203-0.96193 - 1.24112-1.24102 - 1.07934-1.07912 - 1732.89-1732.69 
897. 2020.06.01 15:29:48 - 1591025324.235 - 1.11194-1.11189 - 107.714-107.706 - 0.96203-0.96193 - 1.24112-1.24102 - 1.07934-1.07914 - 1732.89-1732.64 
898. 2020.06.01 15:29:48 - 1591025324.250 - 1.11194-1.11189 - 107.714-107.706 - 0.96203-0.96193 - 1.24112-1.24102 - 1.07934-1.07914 - 1732.89-1732.64 
899. 2020.06.01 15:29:48 - 1591025324.406 - 1.11194-1.11190 - 107.714-107.706 - 0.96201-0.96191 - 1.24112-1.24102 - 1.07934-1.07914 - 1732.89-1732.66 
900. 2020.06.01 15:29:48 - 1591025324.531 - 1.11193-1.11188 - 107.714-107.706 - 0.96201-0.96191 - 1.24111-1.24101 - 1.07931-1.07909 - 1732.89-1732.66 
901. 2020.06.01 15:29:48 - 1591025324.969 - 1.11193-1.11189 - 107.714-107.706 - 0.96201-0.96191 - 1.24110-1.24099 - 1.07930-1.07907 - 1732.87-1732.66 
902. 2020.06.01 15:29:48 - 1591025325.469 - 1.11194-1.11189 - 107.713-107.705 - 0.96201-0.96191 - 1.24110-1.24099 - 1.07933-1.07913 - 1732.87-1732.69 
903. 2020.06.01 15:29:48 - 1591025326.672 - 1.11194-1.11189 - 107.714-107.706 - 0.96200-0.96190 - 1.24110-1.24099 - 1.07935-1.07913 - 1733.03-1732.75 
904. 2020.06.01 15:29:48 - 1591025329.735 - 1.11193-1.11188 - 107.714-107.706 - 0.96201-0.96190 - 1.24114-1.24104 - 1.07939-1.07916 - 1733.17-1732.99 
905. 2020.06.01 15:29:48 - 1591025330.406 - 1.11193-1.11189 - 107.714-107.706 - 0.96200-0.96190 - 1.24114-1.24104 - 1.07940-1.07917 - 1733.17-1732.98 
906. 2020.06.01 15:29:48 - 1591025330.265 - 1.11193-1.11188 - 107.713-107.706 - 0.96200-0.96190 - 1.24114-1.24104 - 1.07939-1.07917 - 1733.17-1732.98 
907. 2020.06.01 15:29:48 - 1591025332.625 - 1.11193-1.11189 - 107.714-107.706 - 0.96200-0.96190 - 1.24128-1.24117 - 1.07932-1.07914 - 1733.03-1732.75 
908. 2020.06.01 15:29:48 - 1591025333.93 - 1.11193-1.11188 - 107.714-107.706 - 0.96200-0.96190 - 1.24128-1.24117 - 1.07931-1.07907 - 1733.03-1732.81 
909. 2020.06.01 15:29:48 - 1591025334.453 - 1.11190-1.11184 - 107.715-107.706 - 0.96206-0.96196 - 1.24118-1.24108 - 1.07925-1.07902 - 1732.98-1732.68 
910. 2020.06.01 15:29:48 - 1591025334.640 - 1.11190-1.11184 - 107.714-107.706 - 0.96206-0.96196 - 1.24118-1.24108 - 1.07925-1.07902 - 1732.98-1732.68 
911. 2020.06.01 15:29:48 - 1591025334.687 - 1.11190-1.11184 - 107.715-107.706 - 0.96206-0.96196 - 1.24118-1.24108 - 1.07925-1.07902 - 1732.98-1732.68 
912. 2020.06.01 15:29:48 - 1591025334.875 - 1.11188-1.11183 - 107.715-107.706 - 0.96206-0.96196 - 1.24118-1.24108 - 1.07925-1.07902 - 1732.98-1732.68 
913. 2020.06.01 15:29:48 - 1591025335.984 - 1.11188-1.11183 - 107.715-107.706 - 0.96206-0.96196 - 1.24118-1.24108 - 1.07925-1.07902 - 1732.98-1732.68 
914. 2020.06.01 15:29:48 - 1591025335.234 - 1.11189-1.11184 - 107.714-107.706 - 0.96206-0.96196 - 1.24118-1.24108 - 1.07925-1.07902 - 1732.98-1732.68 
915. 2020.06.01 15:29:48 - 1591025336.343 - 1.11190-1.11185 - 107.714-107.706 - 0.96206-0.96197 - 1.24118-1.24108 - 1.07924-1.07899 - 1732.97-1732.65 
916. 2020.06.01 15:29:48 - 1591025336.484 - 1.11190-1.11184 - 107.715-107.706 - 0.96206-0.96197 - 1.24118-1.24108 - 1.07924-1.07899 - 1732.97-1732.65 
917. 2020.06.01 15:29:48 - 1591025336.703 - 1.11190-1.11185 - 107.715-107.707 - 0.96206-0.96197 - 1.24118-1.24108 - 1.07925-1.07899 - 1732.97-1732.65 
918. 2020.06.01 15:29:48 - 1591025337.78 - 1.11189-1.11185 - 107.714-107.705 - 0.96206-0.96197 - 1.24118-1.24108 - 1.07925-1.07899 - 1732.91-1732.59 
919. 2020.06.01 15:29:48 - 1591025337.172 - 1.11190-1.11185 - 107.714-107.705 - 0.96206-0.96196 - 1.24118-1.24108 - 1.07925-1.07900 - 1732.91-1732.59 
920. 2020.06.01 15:29:48 - 1591025337.187 - 1.11190-1.11185 - 107.714-107.705 - 0.96206-0.96196 - 1.24118-1.24108 - 1.07925-1.07900 - 1732.91-1732.59 
921. 2020.06.01 15:29:48 - 1591025337.578 - 1.11191-1.11186 - 107.713-107.705 - 0.96206-0.96196 - 1.24118-1.24108 - 1.07925-1.07900 - 1732.97-1732.65 
922. 2020.06.01 15:29:48 - 1591025337.797 - 1.11192-1.11187 - 107.714-107.706 - 0.96206-0.96197 - 1.24118-1.24108 - 1.07925-1.07899 - 1733.01-1732.70 
923. 2020.06.01 15:29:48 - 1591025339.0 - 1.11194-1.11189 - 107.714-107.705 - 0.96206-0.96197 - 1.24118-1.24108 - 1.07925-1.07899 - 1733.01-1732.69 
924. 2020.06.01 15:29:48 - 1591025339.47 - 1.11193-1.11188 - 107.714-107.705 - 0.96206-0.96197 - 1.24118-1.24108 - 1.07925-1.07899 - 1733.01-1732.69 
925. 2020.06.01 15:29:48 - 1591025339.563 - 1.11194-1.11188 - 107.715-107.706 - 0.96206-0.96196 - 1.24118-1.24107 - 1.07925-1.07899 - 1733.01-1732.69 
926. 2020.06.01 15:29:48 - 1591025340.875 - 1.11194-1.11189 - 107.716-107.708 - 0.96206-0.96196 - 1.24118-1.24107 - 1.07927-1.07907 - 1732.96-1732.65 
927. 2020.06.01 15:29:48 - 1591025340.0 - 1.11194-1.11188 - 107.716-107.709 - 0.96206-0.96196 - 1.24118-1.24107 - 1.07926-1.07908 - 1732.96-1732.65 
928. 2020.06.01 15:29:48 - 1591025341.188 - 1.11193-1.11188 - 107.716-107.709 - 0.96206-0.96196 - 1.24112-1.24101 - 1.07929-1.07905 - 1732.90-1732.59 
929. 2020.06.01 15:29:48 - 1591025341.344 - 1.11194-1.11189 - 107.716-107.709 - 0.96206-0.96196 - 1.24112-1.24101 - 1.07928-1.07906 - 1732.90-1732.59 
930. 2020.06.01 15:29:48 - 1591025345.203 - 1.11195-1.11189 - 107.717-107.708 - 0.96206-0.96197 - 1.24112-1.24101 - 1.07927-1.07903 - 1733.01-1732.69 
931. 2020.06.01 15:29:48 - 1591025345.344 - 1.11195-1.11190 - 107.717-107.708 - 0.96206-0.96196 - 1.24112-1.24101 - 1.07926-1.07903 - 1733.01-1732.69 
932. 2020.06.01 15:29:48 - 1591025345.406 - 1.11195-1.11191 - 107.717-107.708 - 0.96206-0.96196 - 1.24112-1.24101 - 1.07926-1.07903 - 1733.01-1732.69 
933. 2020.06.01 15:29:48 - 1591025345.171 - 1.11196-1.11191 - 107.717-107.708 - 0.96206-0.96196 - 1.24112-1.24101 - 1.07926-1.07903 - 1733.01-1732.69 
934. 2020.06.01 15:29:48 - 1591025345.375 - 1.11197-1.11192 - 107.717-107.708 - 0.96206-0.96196 - 1.24112-1.24101 - 1.07926-1.07903 - 1733.01-1732.69 
935. 2020.06.01 15:29:48 - 1591025346.672 - 1.11198-1.11192 - 107.716-107.708 - 0.96206-0.96195 - 1.24112-1.24101 - 1.07926-1.07903 - 1733.01-1732.69 
936. 2020.06.01 15:29:48 - 1591025352.250 - 1.11193-1.11188 - 107.716-107.709 - 0.96207-0.96197 - 1.24108-1.24097 - 1.07922-1.07900 - 1732.91-1732.59 
937. 2020.06.01 15:29:48 - 1591025352.391 - 1.11193-1.11188 - 107.717-107.709 - 0.96208-0.96198 - 1.24105-1.24094 - 1.07922-1.07898 - 1732.91-1732.59 
938. 2020.06.01 15:29:48 - 1591025353.172 - 1.11189-1.11184 - 107.721-107.713 - 0.96207-0.96197 - 1.24104-1.24093 - 1.07920-1.07897 - 1732.92-1732.60 
939. 2020.06.01 15:29:48 - 1591025353.313 - 1.11189-1.11184 - 107.721-107.714 - 0.96207-0.96197 - 1.24104-1.24093 - 1.07920-1.07897 - 1732.92-1732.60 
940. 2020.06.01 15:29:48 - 1591025354.703 - 1.11189-1.11184 - 107.721-107.714 - 0.96207-0.96196 - 1.24104-1.24093 - 1.07920-1.07897 - 1732.97-1732.66 
941. 2020.06.01 15:29:48 - 1591025354.719 - 1.11189-1.11184 - 107.721-107.714 - 0.96207-0.96196 - 1.24104-1.24093 - 1.07920-1.07897 - 1732.97-1732.66 
942. 2020.06.01 15:29:48 - 1591025354.172 - 1.11190-1.11184 - 107.722-107.714 - 0.96207-0.96196 - 1.24104-1.24093 - 1.07920-1.07897 - 1732.97-1732.66 
943. 2020.06.01 15:29:48 - 1591025354.31 - 1.11189-1.11184 - 107.722-107.714 - 0.96207-0.96196 - 1.24104-1.24093 - 1.07920-1.07897 - 1732.97-1732.66 
944. 2020.06.01 15:29:48 - 1591025355.437 - 1.11190-1.11184 - 107.722-107.714 - 0.96207-0.96196 - 1.24105-1.24094 - 1.07920-1.07898 - 1732.97-1732.66 
945. 2020.06.01 15:29:48 - 1591025355.609 - 1.11190-1.11185 - 107.721-107.714 - 0.96206-0.96195 - 1.24109-1.24098 - 1.07922-1.07900 - 1732.94-1732.63 
946. 2020.06.01 15:29:48 - 1591025356.156 - 1.11193-1.11188 - 107.719-107.713 - 0.96202-0.96191 - 1.24121-1.24110 - 1.07922-1.07905 - 1733.01-1732.72 
947. 2020.06.01 15:29:48 - 1591025356.500 - 1.11194-1.11189 - 107.718-107.711 - 0.96201-0.96191 - 1.24128-1.24117 - 1.07926-1.07902 - 1733.04-1732.73 
948. 2020.06.01 15:29:48 - 1591025356.812 - 1.11194-1.11190 - 107.718-107.711 - 0.96201-0.96190 - 1.24138-1.24127 - 1.07928-1.07909 - 1733.01-1732.69 
949. 2020.06.01 15:29:48 - 1591025357.15 - 1.11194-1.11189 - 107.718-107.710 - 0.96201-0.96191 - 1.24139-1.24128 - 1.07928-1.07909 - 1733.01-1732.69 
950. 2020.06.01 15:29:48 - 1591025357.219 - 1.11194-1.11190 - 107.718-107.710 - 0.96201-0.96191 - 1.24139-1.24128 - 1.07928-1.07909 - 1733.01-1732.69 
951. 2020.06.01 15:29:48 - 1591025357.844 - 1.11194-1.11189 - 107.718-107.710 - 0.96201-0.96191 - 1.24139-1.24128 - 1.07928-1.07909 - 1733.05-1732.74 
952. 2020.06.01 15:29:48 - 1591025359.156 - 1.11195-1.11190 - 107.718-107.710 - 0.96201-0.96190 - 1.24140-1.24129 - 1.07928-1.07911 - 1733.10-1732.86 
953. 2020.06.01 15:29:48 - 1591025360.438 - 1.11193-1.11188 - 107.718-107.710 - 0.96200-0.96190 - 1.24140-1.24129 - 1.07928-1.07908 - 1733.06-1732.80 
954. 2020.06.01 15:29:48 - 1591025360.453 - 1.11193-1.11188 - 107.718-107.710 - 0.96200-0.96190 - 1.24140-1.24129 - 1.07928-1.07908 - 1733.06-1732.80 
955. 2020.06.01 15:29:48 - 1591025361.125 - 1.11193-1.11187 - 107.720-107.712 - 0.96201-0.96190 - 1.24138-1.24127 - 1.07928-1.07908 - 1732.98-1732.72 
956. 2020.06.01 15:29:48 - 1591025361.235 - 1.11192-1.11187 - 107.720-107.712 - 0.96201-0.96191 - 1.24137-1.24126 - 1.07927-1.07909 - 1732.94-1732.65 
957. 2020.06.01 15:29:48 - 1591025362.593 - 1.11194-1.11188 - 107.720-107.712 - 0.96201-0.96190 - 1.24142-1.24131 - 1.07923-1.07899 - 1732.90-1732.71 
958. 2020.06.01 15:29:48 - 1591025362.828 - 1.11193-1.11188 - 107.720-107.712 - 0.96202-0.96191 - 1.24142-1.24131 - 1.07923-1.07899 - 1733.00-1732.79 
959. 2020.06.01 15:29:48 - 1591025362.875 - 1.11194-1.11188 - 107.720-107.712 - 0.96202-0.96191 - 1.24142-1.24131 - 1.07923-1.07899 - 1733.00-1732.79 
960. 2020.06.01 15:29:48 - 1591025363.578 - 1.11193-1.11188 - 107.720-107.712 - 0.96202-0.96191 - 1.24143-1.24132 - 1.07923-1.07899 - 1733.00-1732.79 
961. 2020.06.01 15:29:48 - 1591025363.828 - 1.11195-1.11190 - 107.720-107.712 - 0.96202-0.96191 - 1.24147-1.24136 - 1.07923-1.07899 - 1733.00-1732.79 
962. 2020.06.01 15:29:48 - 1591025365.625 - 1.11189-1.11184 - 107.723-107.715 - 0.96207-0.96196 - 1.24140-1.24129 - 1.07916-1.07896 - 1732.95-1732.72 
963. 2020.06.01 15:29:48 - 1591025365.703 - 1.11189-1.11184 - 107.723-107.715 - 0.96207-0.96196 - 1.24140-1.24129 - 1.07916-1.07896 - 1732.91-1732.71 
964. 2020.06.01 15:29:48 - 1591025365.922 - 1.11189-1.11184 - 107.724-107.716 - 0.96207-0.96196 - 1.24140-1.24129 - 1.07915-1.07895 - 1732.91-1732.71 
965. 2020.06.01 15:29:48 - 1591025365.969 - 1.11189-1.11184 - 107.724-107.716 - 0.96207-0.96196 - 1.24140-1.24128 - 1.07915-1.07895 - 1732.91-1732.71 
966. 2020.06.01 15:29:48 - 1591025366.734 - 1.11194-1.11188 - 107.723-107.715 - 0.96200-0.96190 - 1.24147-1.24136 - 1.07917-1.07897 - 1732.95-1732.74 
967. 2020.06.01 15:29:48 - 1591025367.31 - 1.11194-1.11189 - 107.723-107.716 - 0.96200-0.96189 - 1.24147-1.24136 - 1.07918-1.07896 - 1732.95-1732.75 
968. 2020.06.01 15:29:48 - 1591025367.312 - 1.11195-1.11189 - 107.724-107.716 - 0.96199-0.96189 - 1.24148-1.24137 - 1.07918-1.07894 - 1732.95-1732.75 
969. 2020.06.01 15:29:48 - 1591025368.172 - 1.11195-1.11190 - 107.725-107.717 - 0.96199-0.96189 - 1.24155-1.24143 - 1.07920-1.07898 - 1733.00-1732.83 
970. 2020.06.01 15:29:48 - 1591025368.250 - 1.11195-1.11190 - 107.725-107.717 - 0.96199-0.96189 - 1.24155-1.24143 - 1.07921-1.07896 - 1733.00-1732.83 
971. 2020.06.01 15:29:48 - 1591025368.406 - 1.11195-1.11190 - 107.725-107.717 - 0.96199-0.96189 - 1.24155-1.24143 - 1.07921-1.07896 - 1733.07-1732.83 
972. 2020.06.01 15:29:48 - 1591025369.78 - 1.11195-1.11189 - 107.726-107.718 - 0.96199-0.96189 - 1.24154-1.24143 - 1.07921-1.07903 - 1733.07-1732.74 
973. 2020.06.01 15:29:48 - 1591025369.297 - 1.11195-1.11189 - 107.726-107.718 - 0.96199-0.96189 - 1.24154-1.24143 - 1.07922-1.07905 - 1733.05-1732.82 
974. 2020.06.01 15:29:48 - 1591025369.937 - 1.11195-1.11190 - 107.728-107.720 - 0.96199-0.96189 - 1.24155-1.24144 - 1.07922-1.07899 - 1733.05-1732.82 
975. 2020.06.01 15:29:48 - 1591025370.672 - 1.11194-1.11188 - 107.727-107.720 - 0.96200-0.96189 - 1.24147-1.24136 - 1.07915-1.07893 - 1733.05-1732.82 
976. 2020.06.01 15:29:48 - 1591025370.719 - 1.11194-1.11188 - 107.727-107.720 - 0.96200-0.96189 - 1.24147-1.24136 - 1.07915-1.07893 - 1733.05-1732.82 
977. 2020.06.01 15:29:48 - 1591025371.109 - 1.11194-1.11188 - 107.728-107.720 - 0.96200-0.96189 - 1.24147-1.24136 - 1.07916-1.07891 - 1733.05-1732.73 
978. 2020.06.01 15:29:48 - 1591025372.813 - 1.11188-1.11183 - 107.728-107.720 - 0.96201-0.96190 - 1.24138-1.24127 - 1.07914-1.07894 - 1733.05-1732.85 
979. 2020.06.01 15:29:48 - 1591025374.578 - 1.11191-1.11185 - 107.728-107.720 - 0.96199-0.96188 - 1.24132-1.24121 - 1.07915-1.07893 - 1733.22-1733.05 
980. 2020.06.01 15:29:48 - 1591025374.641 - 1.11191-1.11185 - 107.728-107.720 - 0.96199-0.96188 - 1.24132-1.24121 - 1.07915-1.07893 - 1733.22-1733.05 
981. 2020.06.01 15:29:48 - 1591025374.0 - 1.11191-1.11186 - 107.728-107.720 - 0.96199-0.96188 - 1.24132-1.24121 - 1.07915-1.07893 - 1733.34-1733.16 
982. 2020.06.01 15:29:48 - 1591025375.859 - 1.11194-1.11189 - 107.728-107.720 - 0.96198-0.96187 - 1.24138-1.24126 - 1.07924-1.07904 - 1733.40-1733.22 
983. 2020.06.01 15:29:48 - 1591025375.891 - 1.11194-1.11189 - 107.728-107.720 - 0.96198-0.96187 - 1.24138-1.24126 - 1.07924-1.07904 - 1733.40-1733.22 
984. 2020.06.01 15:29:48 - 1591025376.313 - 1.11192-1.11187 - 107.728-107.720 - 0.96199-0.96188 - 1.24137-1.24126 - 1.07924-1.07906 - 1733.31-1733.17 
985. 2020.06.01 15:29:48 - 1591025377.344 - 1.11192-1.11187 - 107.728-107.720 - 0.96199-0.96188 - 1.24137-1.24126 - 1.07924-1.07906 - 1733.31-1733.17 
986. 2020.06.01 15:29:48 - 1591025377.187 - 1.11192-1.11187 - 107.728-107.720 - 0.96199-0.96189 - 1.24137-1.24126 - 1.07919-1.07901 - 1733.31-1733.17 
987. 2020.06.01 15:29:48 - 1591025379.15 - 1.11193-1.11188 - 107.729-107.721 - 0.96199-0.96188 - 1.24137-1.24126 - 1.07922-1.07904 - 1733.27-1733.17 
988. 2020.06.01 15:29:48 - 1591025379.843 - 1.11194-1.11189 - 107.729-107.721 - 0.96199-0.96188 - 1.24146-1.24135 - 1.07922-1.07903 - 1733.17-1732.99 
989. 2020.06.01 15:29:48 - 1591025380.375 - 1.11194-1.11188 - 107.729-107.721 - 0.96199-0.96189 - 1.24147-1.24136 - 1.07922-1.07904 - 1733.21-1733.03 
990. 2020.06.01 15:29:48 - 1591025382.125 - 1.11194-1.11189 - 107.729-107.721 - 0.96199-0.96189 - 1.24148-1.24136 - 1.07922-1.07904 - 1733.17-1733.02 
991. 2020.06.01 15:29:48 - 1591025384.94 - 1.11193-1.11187 - 107.728-107.721 - 0.96196-0.96186 - 1.24139-1.24128 - 1.07920-1.07898 - 1733.27-1733.17 
992. 2020.06.01 15:29:48 - 1591025384.219 - 1.11193-1.11187 - 107.728-107.721 - 0.96196-0.96186 - 1.24138-1.24127 - 1.07921-1.07901 - 1733.27-1733.17 
993. 2020.06.01 15:29:48 - 1591025384.516 - 1.11193-1.11188 - 107.728-107.721 - 0.96196-0.96186 - 1.24142-1.24131 - 1.07921-1.07901 - 1733.25-1733.15 
994. 2020.06.01 15:29:48 - 1591025385.62 - 1.11193-1.11187 - 107.728-107.721 - 0.96196-0.96186 - 1.24142-1.24131 - 1.07921-1.07901 - 1733.25-1733.15 
995. 2020.06.01 15:29:48 - 1591025385.547 - 1.11193-1.11188 - 107.728-107.721 - 0.96196-0.96185 - 1.24146-1.24135 - 1.07922-1.07905 - 1733.25-1733.15 
996. 2020.06.01 15:29:48 - 1591025387.297 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 
997. 2020.06.01 15:29:48 - 1591025387.328 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 *
998. 2020.06.01 15:29:48 - 1591025387.359 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 *
999. 2020.06.01 15:29:48 - 1591025387.391 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 *
1000. 2020.06.01 15:29:48 - 1591025387.437 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 *

-> 2020.06.01 15:29:50 - 1591025390.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 15:29:50 - 1591025365.703 - 1.11189-1.11184 - 107.723-107.715 - 0.96207-0.96196 - 1.24140-1.24129 - 1.07916-1.07896 - 1732.91-1732.71 
952. 2020.06.01 15:29:50 - 1591025365.922 - 1.11189-1.11184 - 107.724-107.716 - 0.96207-0.96196 - 1.24140-1.24129 - 1.07915-1.07895 - 1732.91-1732.71 
953. 2020.06.01 15:29:50 - 1591025365.969 - 1.11189-1.11184 - 107.724-107.716 - 0.96207-0.96196 - 1.24140-1.24128 - 1.07915-1.07895 - 1732.91-1732.71 
954. 2020.06.01 15:29:50 - 1591025366.734 - 1.11194-1.11188 - 107.723-107.715 - 0.96200-0.96190 - 1.24147-1.24136 - 1.07917-1.07897 - 1732.95-1732.74 
955. 2020.06.01 15:29:50 - 1591025367.31 - 1.11194-1.11189 - 107.723-107.716 - 0.96200-0.96189 - 1.24147-1.24136 - 1.07918-1.07896 - 1732.95-1732.75 
956. 2020.06.01 15:29:50 - 1591025367.312 - 1.11195-1.11189 - 107.724-107.716 - 0.96199-0.96189 - 1.24148-1.24137 - 1.07918-1.07894 - 1732.95-1732.75 
957. 2020.06.01 15:29:50 - 1591025368.172 - 1.11195-1.11190 - 107.725-107.717 - 0.96199-0.96189 - 1.24155-1.24143 - 1.07920-1.07898 - 1733.00-1732.83 
958. 2020.06.01 15:29:50 - 1591025368.250 - 1.11195-1.11190 - 107.725-107.717 - 0.96199-0.96189 - 1.24155-1.24143 - 1.07921-1.07896 - 1733.00-1732.83 
959. 2020.06.01 15:29:50 - 1591025368.406 - 1.11195-1.11190 - 107.725-107.717 - 0.96199-0.96189 - 1.24155-1.24143 - 1.07921-1.07896 - 1733.07-1732.83 
960. 2020.06.01 15:29:50 - 1591025369.78 - 1.11195-1.11189 - 107.726-107.718 - 0.96199-0.96189 - 1.24154-1.24143 - 1.07921-1.07903 - 1733.07-1732.74 
961. 2020.06.01 15:29:50 - 1591025369.297 - 1.11195-1.11189 - 107.726-107.718 - 0.96199-0.96189 - 1.24154-1.24143 - 1.07922-1.07905 - 1733.05-1732.82 
962. 2020.06.01 15:29:50 - 1591025369.937 - 1.11195-1.11190 - 107.728-107.720 - 0.96199-0.96189 - 1.24155-1.24144 - 1.07922-1.07899 - 1733.05-1732.82 
963. 2020.06.01 15:29:50 - 1591025370.672 - 1.11194-1.11188 - 107.727-107.720 - 0.96200-0.96189 - 1.24147-1.24136 - 1.07915-1.07893 - 1733.05-1732.82 
964. 2020.06.01 15:29:50 - 1591025370.719 - 1.11194-1.11188 - 107.727-107.720 - 0.96200-0.96189 - 1.24147-1.24136 - 1.07915-1.07893 - 1733.05-1732.82 
965. 2020.06.01 15:29:50 - 1591025371.109 - 1.11194-1.11188 - 107.728-107.720 - 0.96200-0.96189 - 1.24147-1.24136 - 1.07916-1.07891 - 1733.05-1732.73 
966. 2020.06.01 15:29:50 - 1591025372.813 - 1.11188-1.11183 - 107.728-107.720 - 0.96201-0.96190 - 1.24138-1.24127 - 1.07914-1.07894 - 1733.05-1732.85 
967. 2020.06.01 15:29:50 - 1591025374.578 - 1.11191-1.11185 - 107.728-107.720 - 0.96199-0.96188 - 1.24132-1.24121 - 1.07915-1.07893 - 1733.22-1733.05 
968. 2020.06.01 15:29:50 - 1591025374.641 - 1.11191-1.11185 - 107.728-107.720 - 0.96199-0.96188 - 1.24132-1.24121 - 1.07915-1.07893 - 1733.22-1733.05 
969. 2020.06.01 15:29:50 - 1591025374.0 - 1.11191-1.11186 - 107.728-107.720 - 0.96199-0.96188 - 1.24132-1.24121 - 1.07915-1.07893 - 1733.34-1733.16 
970. 2020.06.01 15:29:50 - 1591025375.859 - 1.11194-1.11189 - 107.728-107.720 - 0.96198-0.96187 - 1.24138-1.24126 - 1.07924-1.07904 - 1733.40-1733.22 
971. 2020.06.01 15:29:50 - 1591025375.891 - 1.11194-1.11189 - 107.728-107.720 - 0.96198-0.96187 - 1.24138-1.24126 - 1.07924-1.07904 - 1733.40-1733.22 
972. 2020.06.01 15:29:50 - 1591025376.313 - 1.11192-1.11187 - 107.728-107.720 - 0.96199-0.96188 - 1.24137-1.24126 - 1.07924-1.07906 - 1733.31-1733.17 
973. 2020.06.01 15:29:50 - 1591025377.344 - 1.11192-1.11187 - 107.728-107.720 - 0.96199-0.96188 - 1.24137-1.24126 - 1.07924-1.07906 - 1733.31-1733.17 
974. 2020.06.01 15:29:50 - 1591025377.187 - 1.11192-1.11187 - 107.728-107.720 - 0.96199-0.96189 - 1.24137-1.24126 - 1.07919-1.07901 - 1733.31-1733.17 
975. 2020.06.01 15:29:50 - 1591025379.15 - 1.11193-1.11188 - 107.729-107.721 - 0.96199-0.96188 - 1.24137-1.24126 - 1.07922-1.07904 - 1733.27-1733.17 
976. 2020.06.01 15:29:50 - 1591025379.843 - 1.11194-1.11189 - 107.729-107.721 - 0.96199-0.96188 - 1.24146-1.24135 - 1.07922-1.07903 - 1733.17-1732.99 
977. 2020.06.01 15:29:50 - 1591025380.375 - 1.11194-1.11188 - 107.729-107.721 - 0.96199-0.96189 - 1.24147-1.24136 - 1.07922-1.07904 - 1733.21-1733.03 
978. 2020.06.01 15:29:50 - 1591025382.125 - 1.11194-1.11189 - 107.729-107.721 - 0.96199-0.96189 - 1.24148-1.24136 - 1.07922-1.07904 - 1733.17-1733.02 
979. 2020.06.01 15:29:50 - 1591025384.94 - 1.11193-1.11187 - 107.728-107.721 - 0.96196-0.96186 - 1.24139-1.24128 - 1.07920-1.07898 - 1733.27-1733.17 
980. 2020.06.01 15:29:50 - 1591025384.219 - 1.11193-1.11187 - 107.728-107.721 - 0.96196-0.96186 - 1.24138-1.24127 - 1.07921-1.07901 - 1733.27-1733.17 
981. 2020.06.01 15:29:50 - 1591025384.516 - 1.11193-1.11188 - 107.728-107.721 - 0.96196-0.96186 - 1.24142-1.24131 - 1.07921-1.07901 - 1733.25-1733.15 
982. 2020.06.01 15:29:50 - 1591025385.62 - 1.11193-1.11187 - 107.728-107.721 - 0.96196-0.96186 - 1.24142-1.24131 - 1.07921-1.07901 - 1733.25-1733.15 
983. 2020.06.01 15:29:50 - 1591025385.547 - 1.11193-1.11188 - 107.728-107.721 - 0.96196-0.96185 - 1.24146-1.24135 - 1.07922-1.07905 - 1733.25-1733.15 
984. 2020.06.01 15:29:50 - 1591025387.297 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 
985. 2020.06.01 15:29:50 - 1591025387.328 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 *
986. 2020.06.01 15:29:50 - 1591025387.359 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 *
987. 2020.06.01 15:29:50 - 1591025387.391 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 *
988. 2020.06.01 15:29:50 - 1591025387.437 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 *
989. 2020.06.01 15:29:50 - 1591025388.375 - 1.11194-1.11189 - 107.729-107.721 - 0.96196-0.96185 - 1.24146-1.24135 - 1.07929-1.07905 - 1733.50-1733.25 *
990. 2020.06.01 15:29:50 - 1591025388.391 - 1.11193-1.11187 - 107.729-107.721 - 0.96196-0.96185 - 1.24145-1.24134 - 1.07929-1.07905 - 1733.50-1733.25 
991. 2020.06.01 15:29:50 - 1591025388.609 - 1.11193-1.11187 - 107.729-107.721 - 0.96196-0.96185 - 1.24145-1.24134 - 1.07929-1.07905 - 1733.47-1733.22 
992. 2020.06.01 15:29:50 - 1591025389.375 - 1.11193-1.11188 - 107.730-107.722 - 0.96195-0.96185 - 1.24146-1.24135 - 1.07927-1.07907 - 1733.40-1733.15 
993. 2020.06.01 15:29:50 - 1591025389.437 - 1.11193-1.11188 - 107.730-107.722 - 0.96195-0.96185 - 1.24146-1.24135 - 1.07927-1.07907 - 1733.40-1733.15 
994. 2020.06.01 15:29:50 - 1591025389.484 - 1.11193-1.11188 - 107.730-107.722 - 0.96195-0.96185 - 1.24146-1.24135 - 1.07927-1.07907 - 1733.40-1733.15 
995. 2020.06.01 15:29:50 - 1591025390.109 - 1.11193-1.11187 - 107.730-107.723 - 0.96196-0.96185 - 1.24145-1.24133 - 1.07927-1.07903 - 1733.40-1733.17 
996. 2020.06.01 15:29:50 - 1591025390.125 - 1.11193-1.11187 - 107.730-107.723 - 0.96196-0.96185 - 1.24145-1.24133 - 1.07927-1.07903 - 1733.40-1733.17 *
997. 2020.06.01 15:29:50 - 1591025390.156 - 1.11193-1.11187 - 107.730-107.723 - 0.96196-0.96185 - 1.24145-1.24133 - 1.07927-1.07903 - 1733.40-1733.17 *
998. 2020.06.01 15:29:50 - 1591025390.172 - 1.11193-1.11187 - 107.730-107.723 - 0.96196-0.96185 - 1.24145-1.24133 - 1.07927-1.07903 - 1733.40-1733.17 *
999. 2020.06.01 15:29:50 - 1591025390.187 - 1.11193-1.11187 - 107.733-107.724 - 0.96196-0.96185 - 1.24145-1.24133 - 1.07925-1.07901 - 1733.45-1733.21 *
1000. 2020.06.01 15:29:50 - 1591025390.203 - 1.11193-1.11187 - 107.733-107.724 - 0.96196-0.96185 - 1.24145-1.24133 - 1.07925-1.07901 - 1733.45-1733.21 *

-> 2020.06.01 15:29:59 - 1591025399.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 15:29:59 - 1591025385.547 - 1.11193-1.11188 - 107.728-107.721 - 0.96196-0.96185 - 1.24146-1.24135 - 1.07922-1.07905 - 1733.25-1733.15 
952. 2020.06.01 15:29:59 - 1591025387.297 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 
953. 2020.06.01 15:29:59 - 1591025387.328 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 *
954. 2020.06.01 15:29:59 - 1591025387.359 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 *
955. 2020.06.01 15:29:59 - 1591025387.391 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 *
956. 2020.06.01 15:29:59 - 1591025387.437 - 1.11194-1.11189 - 107.729-107.721 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07929-1.07911 - 1733.42-1733.27 *
957. 2020.06.01 15:29:59 - 1591025388.375 - 1.11194-1.11189 - 107.729-107.721 - 0.96196-0.96185 - 1.24146-1.24135 - 1.07929-1.07905 - 1733.50-1733.25 *
958. 2020.06.01 15:29:59 - 1591025388.391 - 1.11193-1.11187 - 107.729-107.721 - 0.96196-0.96185 - 1.24145-1.24134 - 1.07929-1.07905 - 1733.50-1733.25 
959. 2020.06.01 15:29:59 - 1591025388.609 - 1.11193-1.11187 - 107.729-107.721 - 0.96196-0.96185 - 1.24145-1.24134 - 1.07929-1.07905 - 1733.47-1733.22 
960. 2020.06.01 15:29:59 - 1591025389.375 - 1.11193-1.11188 - 107.730-107.722 - 0.96195-0.96185 - 1.24146-1.24135 - 1.07927-1.07907 - 1733.40-1733.15 
961. 2020.06.01 15:29:59 - 1591025389.437 - 1.11193-1.11188 - 107.730-107.722 - 0.96195-0.96185 - 1.24146-1.24135 - 1.07927-1.07907 - 1733.40-1733.15 
962. 2020.06.01 15:29:59 - 1591025389.484 - 1.11193-1.11188 - 107.730-107.722 - 0.96195-0.96185 - 1.24146-1.24135 - 1.07927-1.07907 - 1733.40-1733.15 
963. 2020.06.01 15:29:59 - 1591025390.109 - 1.11193-1.11187 - 107.730-107.723 - 0.96196-0.96185 - 1.24145-1.24133 - 1.07927-1.07903 - 1733.40-1733.17 
964. 2020.06.01 15:29:59 - 1591025390.125 - 1.11193-1.11187 - 107.730-107.723 - 0.96196-0.96185 - 1.24145-1.24133 - 1.07927-1.07903 - 1733.40-1733.17 *
965. 2020.06.01 15:29:59 - 1591025390.156 - 1.11193-1.11187 - 107.730-107.723 - 0.96196-0.96185 - 1.24145-1.24133 - 1.07927-1.07903 - 1733.40-1733.17 *
966. 2020.06.01 15:29:59 - 1591025390.172 - 1.11193-1.11187 - 107.730-107.723 - 0.96196-0.96185 - 1.24145-1.24133 - 1.07927-1.07903 - 1733.40-1733.17 *
967. 2020.06.01 15:29:59 - 1591025390.187 - 1.11193-1.11187 - 107.733-107.724 - 0.96196-0.96185 - 1.24145-1.24133 - 1.07925-1.07901 - 1733.45-1733.21 *
968. 2020.06.01 15:29:59 - 1591025390.203 - 1.11193-1.11187 - 107.733-107.724 - 0.96196-0.96185 - 1.24145-1.24133 - 1.07925-1.07901 - 1733.45-1733.21 *
969. 2020.06.01 15:29:59 - 1591025390.609 - 1.11190-1.11185 - 107.733-107.724 - 0.96198-0.96187 - 1.24139-1.24128 - 1.07924-1.07901 - 1733.45-1733.21 
970. 2020.06.01 15:29:59 - 1591025390.656 - 1.11190-1.11185 - 107.733-107.725 - 0.96198-0.96187 - 1.24139-1.24128 - 1.07924-1.07901 - 1733.33-1733.09 
971. 2020.06.01 15:29:59 - 1591025391.250 - 1.11189-1.11183 - 107.733-107.725 - 0.96198-0.96188 - 1.24142-1.24131 - 1.07920-1.07895 - 1733.49-1733.25 
972. 2020.06.01 15:29:59 - 1591025391.484 - 1.11189-1.11183 - 107.733-107.725 - 0.96198-0.96188 - 1.24142-1.24131 - 1.07921-1.07900 - 1733.40-1733.15 
973. 2020.06.01 15:29:59 - 1591025392.891 - 1.11188-1.11183 - 107.733-107.725 - 0.96198-0.96188 - 1.24143-1.24132 - 1.07923-1.07901 - 1733.41-1733.16 
974. 2020.06.01 15:29:59 - 1591025392.969 - 1.11188-1.11183 - 107.733-107.725 - 0.96198-0.96188 - 1.24143-1.24132 - 1.07923-1.07901 - 1733.35-1733.11 
975. 2020.06.01 15:29:59 - 1591025392.141 - 1.11189-1.11183 - 107.735-107.727 - 0.96198-0.96188 - 1.24146-1.24135 - 1.07921-1.07901 - 1733.38-1733.13 
976. 2020.06.01 15:29:59 - 1591025393.187 - 1.11189-1.11184 - 107.734-107.727 - 0.96198-0.96187 - 1.24144-1.24133 - 1.07921-1.07901 - 1733.30-1733.06 
977. 2020.06.01 15:29:59 - 1591025393.469 - 1.11191-1.11186 - 107.734-107.725 - 0.96198-0.96187 - 1.24146-1.24135 - 1.07920-1.07900 - 1733.19-1732.94 
978. 2020.06.01 15:29:59 - 1591025394.125 - 1.11188-1.11183 - 107.735-107.727 - 0.96199-0.96188 - 1.24144-1.24133 - 1.07921-1.07903 - 1732.83-1732.58 
979. 2020.06.01 15:29:59 - 1591025394.734 - 1.11186-1.11181 - 107.735-107.727 - 0.96203-0.96192 - 1.24129-1.24118 - 1.07921-1.07898 - 1732.72-1732.54 
980. 2020.06.01 15:29:59 - 1591025395.187 - 1.11184-1.11179 - 107.738-107.730 - 0.96202-0.96191 - 1.24126-1.24115 - 1.07926-1.07906 - 1732.73-1732.48 
981. 2020.06.01 15:29:59 - 1591025395.750 - 1.11182-1.11176 - 107.738-107.730 - 0.96202-0.96191 - 1.24130-1.24119 - 1.07928-1.07903 - 1732.76-1732.52 
982. 2020.06.01 15:29:59 - 1591025395.890 - 1.11183-1.11178 - 107.737-107.729 - 0.96201-0.96190 - 1.24130-1.24119 - 1.07930-1.07905 - 1732.75-1732.51 
983. 2020.06.01 15:29:59 - 1591025396.125 - 1.11185-1.11179 - 107.737-107.729 - 0.96200-0.96189 - 1.24131-1.24120 - 1.07930-1.07905 - 1732.77-1732.52 
984. 2020.06.01 15:29:59 - 1591025396.156 - 1.11185-1.11179 - 107.737-107.729 - 0.96200-0.96189 - 1.24131-1.24120 - 1.07930-1.07905 - 1732.77-1732.52 
985. 2020.06.01 15:29:59 - 1591025396.203 - 1.11184-1.11179 - 107.737-107.729 - 0.96200-0.96189 - 1.24131-1.24120 - 1.07930-1.07905 - 1732.77-1732.52 
986. 2020.06.01 15:29:59 - 1591025396.765 - 1.11178-1.11173 - 107.738-107.731 - 0.96201-0.96190 - 1.24130-1.24119 - 1.07928-1.07904 - 1732.79-1732.55 
987. 2020.06.01 15:29:59 - 1591025396.937 - 1.11176-1.11171 - 107.738-107.731 - 0.96204-0.96193 - 1.24122-1.24111 - 1.07926-1.07903 - 1732.76-1732.52 
988. 2020.06.01 15:29:59 - 1591025396.953 - 1.11176-1.11171 - 107.738-107.731 - 0.96204-0.96193 - 1.24122-1.24111 - 1.07926-1.07903 - 1732.76-1732.52 
989. 2020.06.01 15:29:59 - 1591025396.969 - 1.11176-1.11171 - 107.738-107.731 - 0.96204-0.96193 - 1.24122-1.24111 - 1.07926-1.07903 - 1732.76-1732.52 
990. 2020.06.01 15:29:59 - 1591025396.984 - 1.11176-1.11171 - 107.738-107.731 - 0.96204-0.96193 - 1.24122-1.24111 - 1.07926-1.07903 - 1732.76-1732.52 
991. 2020.06.01 15:29:59 - 1591025397.62 - 1.11176-1.11171 - 107.738-107.731 - 0.96204-0.96193 - 1.24122-1.24111 - 1.07926-1.07903 - 1732.76-1732.52 
992. 2020.06.01 15:29:59 - 1591025397.125 - 1.11178-1.11173 - 107.738-107.731 - 0.96202-0.96191 - 1.24122-1.24111 - 1.07926-1.07903 - 1732.76-1732.51 
993. 2020.06.01 15:29:59 - 1591025397.203 - 1.11178-1.11173 - 107.738-107.731 - 0.96202-0.96191 - 1.24122-1.24111 - 1.07926-1.07903 - 1732.76-1732.51 
994. 2020.06.01 15:29:59 - 1591025397.328 - 1.11177-1.11172 - 107.738-107.731 - 0.96202-0.96191 - 1.24120-1.24109 - 1.07923-1.07899 - 1732.74-1732.50 
995. 2020.06.01 15:29:59 - 1591025397.672 - 1.11175-1.11170 - 107.739-107.732 - 0.96204-0.96193 - 1.24120-1.24108 - 1.07922-1.07900 - 1732.77-1732.53 
996. 2020.06.01 15:29:59 - 1591025398.687 - 1.11170-1.11166 - 107.741-107.733 - 0.96204-0.96194 - 1.24113-1.24102 - 1.07920-1.07897 - 1732.75-1732.51 
997. 2020.06.01 15:29:59 - 1591025399.281 - 1.11170-1.11166 - 107.741-107.733 - 0.96201-0.96191 - 1.24115-1.24104 - 1.07919-1.07895 - 1732.75-1732.50 *
998. 2020.06.01 15:29:59 - 1591025399.390 - 1.11170-1.11166 - 107.741-107.733 - 0.96201-0.96191 - 1.24113-1.24102 - 1.07921-1.07895 - 1732.71-1732.47 *
999. 2020.06.01 15:29:59 - 1591025399.406 - 1.11170-1.11166 - 107.741-107.733 - 0.96201-0.96191 - 1.24113-1.24102 - 1.07921-1.07895 - 1732.71-1732.47 *
1000. 2020.06.01 15:29:59 - 1591025399.422 - 1.11170-1.11166 - 107.741-107.733 - 0.96201-0.96191 - 1.24113-1.24102 - 1.07921-1.07895 - 1732.71-1732.47 *

-> 2020.06.01 15:30:30 - 1591025430.735 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 15:30:31 - 1591025414.313 - 1.11163-1.11158 - 107.741-107.733 - 0.96207-0.96196 - 1.24082-1.24070 - 1.07926-1.07902 - 1733.31-1733.05 
952. 2020.06.01 15:30:31 - 1591025415.891 - 1.11162-1.11156 - 107.743-107.735 - 0.96208-0.96198 - 1.24075-1.24063 - 1.07925-1.07901 - 1733.30-1733.05 
953. 2020.06.01 15:30:31 - 1591025416.32 - 1.11160-1.11154 - 107.743-107.735 - 0.96210-0.96199 - 1.24073-1.24062 - 1.07924-1.07902 - 1733.30-1733.05 
954. 2020.06.01 15:30:31 - 1591025416.188 - 1.11160-1.11154 - 107.745-107.737 - 0.96210-0.96199 - 1.24073-1.24061 - 1.07921-1.07897 - 1733.30-1733.05 
955. 2020.06.01 15:30:31 - 1591025416.360 - 1.11160-1.11155 - 107.745-107.737 - 0.96210-0.96199 - 1.24075-1.24063 - 1.07919-1.07895 - 1733.31-1733.05 
956. 2020.06.01 15:30:31 - 1591025417.500 - 1.11159-1.11153 - 107.743-107.735 - 0.96210-0.96200 - 1.24066-1.24055 - 1.07918-1.07894 - 1733.29-1733.03 
957. 2020.06.01 15:30:31 - 1591025417.703 - 1.11159-1.11153 - 107.743-107.735 - 0.96210-0.96200 - 1.24066-1.24055 - 1.07918-1.07894 - 1733.29-1733.03 
958. 2020.06.01 15:30:31 - 1591025418.328 - 1.11160-1.11156 - 107.743-107.735 - 0.96210-0.96199 - 1.24069-1.24057 - 1.07920-1.07893 - 1733.29-1733.03 
959. 2020.06.01 15:30:31 - 1591025418.625 - 1.11160-1.11155 - 107.741-107.733 - 0.96209-0.96199 - 1.24068-1.24057 - 1.07920-1.07895 - 1733.39-1733.13 
960. 2020.06.01 15:30:31 - 1591025419.250 - 1.11159-1.11154 - 107.741-107.733 - 0.96209-0.96199 - 1.24068-1.24057 - 1.07919-1.07895 - 1733.28-1733.02 
961. 2020.06.01 15:30:31 - 1591025419.422 - 1.11159-1.11154 - 107.741-107.733 - 0.96209-0.96199 - 1.24068-1.24057 - 1.07919-1.07895 - 1733.30-1733.04 
962. 2020.06.01 15:30:31 - 1591025419.469 - 1.11159-1.11154 - 107.741-107.733 - 0.96209-0.96199 - 1.24068-1.24057 - 1.07919-1.07895 - 1733.30-1733.04 
963. 2020.06.01 15:30:31 - 1591025420.47 - 1.11161-1.11156 - 107.741-107.733 - 0.96209-0.96199 - 1.24068-1.24057 - 1.07919-1.07897 - 1733.32-1733.05 
964. 2020.06.01 15:30:31 - 1591025420.235 - 1.11159-1.11154 - 107.741-107.733 - 0.96209-0.96199 - 1.24068-1.24057 - 1.07919-1.07895 - 1733.41-1733.15 
965. 2020.06.01 15:30:31 - 1591025420.469 - 1.11159-1.11154 - 107.741-107.733 - 0.96209-0.96199 - 1.24068-1.24057 - 1.07917-1.07893 - 1733.43-1733.16 
966. 2020.06.01 15:30:31 - 1591025421.203 - 1.11162-1.11157 - 107.741-107.734 - 0.96209-0.96198 - 1.24068-1.24057 - 1.07919-1.07893 - 1733.40-1733.13 
967. 2020.06.01 15:30:31 - 1591025422.313 - 1.11161-1.11156 - 107.744-107.736 - 0.96209-0.96199 - 1.24068-1.24057 - 1.07919-1.07896 - 1733.44-1733.17 
968. 2020.06.01 15:30:31 - 1591025422.407 - 1.11159-1.11155 - 107.744-107.736 - 0.96209-0.96199 - 1.24068-1.24057 - 1.07918-1.07896 - 1733.44-1733.17 
969. 2020.06.01 15:30:31 - 1591025422.657 - 1.11160-1.11154 - 107.744-107.736 - 0.96209-0.96199 - 1.24068-1.24057 - 1.07918-1.07898 - 1733.44-1733.17 
970. 2020.06.01 15:30:31 - 1591025423.219 - 1.11165-1.11159 - 107.743-107.734 - 0.96207-0.96197 - 1.24080-1.24068 - 1.07923-1.07903 - 1733.58-1733.32 
971. 2020.06.01 15:30:31 - 1591025423.250 - 1.11165-1.11159 - 107.743-107.734 - 0.96207-0.96197 - 1.24080-1.24068 - 1.07923-1.07903 - 1733.58-1733.32 
972. 2020.06.01 15:30:31 - 1591025424.500 - 1.11169-1.11163 - 107.740-107.732 - 0.96200-0.96190 - 1.24085-1.24073 - 1.07926-1.07908 - 1733.57-1733.31 
973. 2020.06.01 15:30:31 - 1591025424.578 - 1.11169-1.11163 - 107.740-107.732 - 0.96200-0.96190 - 1.24085-1.24073 - 1.07926-1.07908 - 1733.57-1733.31 *
974. 2020.06.01 15:30:31 - 1591025424.657 - 1.11169-1.11163 - 107.740-107.731 - 0.96200-0.96190 - 1.24085-1.24074 - 1.07928-1.07906 - 1733.57-1733.31 *
975. 2020.06.01 15:30:31 - 1591025424.766 - 1.11169-1.11163 - 107.740-107.731 - 0.96193-0.96183 - 1.24085-1.24074 - 1.07927-1.07901 - 1733.57-1733.31 *
976. 2020.06.01 15:30:31 - 1591025424.813 - 1.11169-1.11163 - 107.740-107.731 - 0.96193-0.96183 - 1.24085-1.24074 - 1.07927-1.07901 - 1733.57-1733.31 *
977. 2020.06.01 15:30:31 - 1591025424.828 - 1.11169-1.11163 - 107.740-107.731 - 0.96193-0.96183 - 1.24085-1.24074 - 1.07927-1.07901 - 1733.57-1733.31 *
978. 2020.06.01 15:30:31 - 1591025425.219 - 1.11180-1.11175 - 107.737-107.729 - 0.96195-0.96186 - 1.24095-1.24083 - 1.07928-1.07910 - 1733.59-1733.32 
979. 2020.06.01 15:30:31 - 1591025425.266 - 1.11180-1.11175 - 107.737-107.729 - 0.96195-0.96185 - 1.24095-1.24083 - 1.07928-1.07910 - 1733.59-1733.32 
980. 2020.06.01 15:30:31 - 1591025425.328 - 1.11180-1.11175 - 107.737-107.729 - 0.96195-0.96185 - 1.24095-1.24083 - 1.07928-1.07910 - 1733.59-1733.32 
981. 2020.06.01 15:30:31 - 1591025425.438 - 1.11180-1.11175 - 107.737-107.729 - 0.96195-0.96185 - 1.24095-1.24083 - 1.07929-1.07909 - 1733.52-1733.25 
982. 2020.06.01 15:30:31 - 1591025425.625 - 1.11180-1.11174 - 107.737-107.729 - 0.96197-0.96186 - 1.24095-1.24083 - 1.07927-1.07909 - 1733.64-1733.37 
983. 2020.06.01 15:30:31 - 1591025426.188 - 1.11177-1.11171 - 107.737-107.729 - 0.96198-0.96188 - 1.24095-1.24083 - 1.07927-1.07909 - 1733.65-1733.38 
984. 2020.06.01 15:30:31 - 1591025426.266 - 1.11177-1.11171 - 107.737-107.729 - 0.96198-0.96187 - 1.24095-1.24084 - 1.07927-1.07909 - 1733.65-1733.38 
985. 2020.06.01 15:30:31 - 1591025427.110 - 1.11175-1.11170 - 107.737-107.729 - 0.96199-0.96189 - 1.24098-1.24086 - 1.07925-1.07903 - 1733.66-1733.39 
986. 2020.06.01 15:30:31 - 1591025427.375 - 1.11172-1.11166 - 107.737-107.729 - 0.96200-0.96190 - 1.24096-1.24085 - 1.07925-1.07903 - 1733.64-1733.37 
987. 2020.06.01 15:30:31 - 1591025427.469 - 1.11172-1.11166 - 107.737-107.729 - 0.96200-0.96190 - 1.24096-1.24085 - 1.07925-1.07905 - 1733.63-1733.36 
988. 2020.06.01 15:30:31 - 1591025428.63 - 1.11173-1.11167 - 107.737-107.729 - 0.96200-0.96190 - 1.24101-1.24089 - 1.07924-1.07900 - 1733.70-1733.44 
989. 2020.06.01 15:30:31 - 1591025428.235 - 1.11173-1.11167 - 107.738-107.730 - 0.96200-0.96190 - 1.24100-1.24089 - 1.07924-1.07900 - 1733.75-1733.48 
990. 2020.06.01 15:30:31 - 1591025428.297 - 1.11173-1.11167 - 107.738-107.730 - 0.96200-0.96190 - 1.24100-1.24089 - 1.07924-1.07900 - 1733.77-1733.50 
991. 2020.06.01 15:30:31 - 1591025428.578 - 1.11172-1.11167 - 107.738-107.730 - 0.96200-0.96190 - 1.24101-1.24089 - 1.07924-1.07900 - 1733.82-1733.55 
992. 2020.06.01 15:30:31 - 1591025428.735 - 1.11172-1.11167 - 107.738-107.730 - 0.96200-0.96190 - 1.24101-1.24089 - 1.07924-1.07900 - 1733.87-1733.60 
993. 2020.06.01 15:30:31 - 1591025429.610 - 1.11176-1.11173 - 107.736-107.729 - 0.96200-0.96189 - 1.24102-1.24091 - 1.07924-1.07902 - 1733.91-1733.67 
994. 2020.06.01 15:30:31 - 1591025430.235 - 1.11182-1.11176 - 107.736-107.728 - 0.96197-0.96186 - 1.24102-1.24091 - 1.07925-1.07905 - 1733.88-1733.61 
995. 2020.06.01 15:30:31 - 1591025430.563 - 1.11182-1.11176 - 107.735-107.728 - 0.96197-0.96186 - 1.24102-1.24091 - 1.07924-1.07906 - 1733.86-1733.61 
996. 2020.06.01 15:30:31 - 1591025430.563 - 1.11182-1.11176 - 107.735-107.728 - 0.96197-0.96186 - 1.24102-1.24091 - 1.07924-1.07906 - 1733.86-1733.61 *
997. 2020.06.01 15:30:31 - 1591025430.610 - 1.11182-1.11176 - 107.735-107.728 - 0.96197-0.96186 - 1.24102-1.24091 - 1.07924-1.07906 - 1733.88-1733.61 *
998. 2020.06.01 15:30:31 - 1591025430.625 - 1.11182-1.11176 - 107.735-107.728 - 0.96197-0.96186 - 1.24102-1.24091 - 1.07924-1.07906 - 1733.88-1733.61 *
999. 2020.06.01 15:30:31 - 1591025430.641 - 1.11182-1.11176 - 107.735-107.728 - 0.96197-0.96186 - 1.24102-1.24091 - 1.07924-1.07906 - 1733.88-1733.61 *
1000. 2020.06.01 15:30:31 - 1591025430.735 - 1.11182-1.11176 - 107.735-107.728 - 0.96197-0.96186 - 1.24102-1.24091 - 1.07924-1.07906 - 1733.88-1733.61 *