-> 2020.06.01 15:23:01 - 1591024981.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 15:23:01 - 1591024532.312 - 1.11080-1.11074 - 107.738-107.730 - 0.96224-0.96214 - 1.23928-1.23917 - 1.07880-1.07862 - 1731.14-1730.85 
502. 2020.06.01 15:23:01 - 1591024533.31 - 1.11074-1.11068 - 107.738-107.730 - 0.96224-0.96214 - 1.23928-1.23917 - 1.07882-1.07862 - 1731.12-1730.83 
503. 2020.06.01 15:23:01 - 1591024533.484 - 1.11073-1.11067 - 107.738-107.731 - 0.96226-0.96215 - 1.23923-1.23912 - 1.07882-1.07862 - 1731.12-1730.83 
504. 2020.06.01 15:23:01 - 1591024534.672 - 1.11075-1.11069 - 107.738-107.731 - 0.96224-0.96214 - 1.23928-1.23917 - 1.07881-1.07862 - 1731.13-1730.84 
505. 2020.06.01 15:23:01 - 1591024534.765 - 1.11075-1.11069 - 107.739-107.731 - 0.96225-0.96215 - 1.23928-1.23917 - 1.07881-1.07862 - 1730.98-1730.69 
506. 2020.06.01 15:23:01 - 1591024535.47 - 1.11074-1.11069 - 107.739-107.731 - 0.96225-0.96215 - 1.23924-1.23912 - 1.07881-1.07862 - 1730.98-1730.69 
507. 2020.06.01 15:23:01 - 1591024535.109 - 1.11074-1.11069 - 107.739-107.731 - 0.96225-0.96215 - 1.23924-1.23912 - 1.07881-1.07862 - 1730.98-1730.69 
508. 2020.06.01 15:23:01 - 1591024537.953 - 1.11070-1.11064 - 107.738-107.730 - 0.96224-0.96214 - 1.23920-1.23908 - 1.07878-1.07860 - 1730.97-1730.68 
509. 2020.06.01 15:23:01 - 1591024538.31 - 1.11069-1.11063 - 107.738-107.730 - 0.96223-0.96214 - 1.23916-1.23908 - 1.07878-1.07860 - 1730.97-1730.68 
510. 2020.06.01 15:23:01 - 1591024538.93 - 1.11069-1.11063 - 107.738-107.730 - 0.96223-0.96214 - 1.23916-1.23908 - 1.07878-1.07860 - 1730.97-1730.68 
511. 2020.06.01 15:23:01 - 1591024538.250 - 1.11069-1.11063 - 107.738-107.730 - 0.96223-0.96214 - 1.23916-1.23908 - 1.07878-1.07860 - 1730.97-1730.68 
512. 2020.06.01 15:23:01 - 1591024539.593 - 1.11068-1.11063 - 107.738-107.731 - 0.96225-0.96215 - 1.23920-1.23908 - 1.07878-1.07860 - 1730.98-1730.67 
513. 2020.06.01 15:23:02 - 1591024539.750 - 1.11066-1.11061 - 107.738-107.731 - 0.96225-0.96216 - 1.23920-1.23908 - 1.07878-1.07860 - 1730.98-1730.67 
514. 2020.06.01 15:23:02 - 1591024539.812 - 1.11066-1.11061 - 107.738-107.731 - 0.96225-0.96216 - 1.23920-1.23908 - 1.07878-1.07860 - 1730.92-1730.62 
515. 2020.06.01 15:23:02 - 1591024540.78 - 1.11067-1.11061 - 107.738-107.731 - 0.96226-0.96216 - 1.23920-1.23908 - 1.07877-1.07860 - 1730.92-1730.63 
516. 2020.06.01 15:23:02 - 1591024542.281 - 1.11063-1.11057 - 107.740-107.733 - 0.96227-0.96218 - 1.23916-1.23905 - 1.07878-1.07860 - 1730.73-1730.42 
517. 2020.06.01 15:23:02 - 1591024542.609 - 1.11063-1.11057 - 107.740-107.733 - 0.96227-0.96217 - 1.23918-1.23907 - 1.07879-1.07862 - 1730.84-1730.54 
518. 2020.06.01 15:23:02 - 1591024543.31 - 1.11063-1.11058 - 107.740-107.733 - 0.96227-0.96217 - 1.23918-1.23908 - 1.07879-1.07862 - 1730.86-1730.55 
519. 2020.06.01 15:23:02 - 1591024544.531 - 1.11063-1.11057 - 107.740-107.733 - 0.96227-0.96216 - 1.23918-1.23908 - 1.07881-1.07862 - 1730.68-1730.39 
520. 2020.06.01 15:23:02 - 1591024544.687 - 1.11063-1.11058 - 107.740-107.733 - 0.96227-0.96216 - 1.23918-1.23908 - 1.07881-1.07862 - 1730.74-1730.44 
521. 2020.06.01 15:23:02 - 1591024544.937 - 1.11063-1.11057 - 107.740-107.733 - 0.96227-0.96216 - 1.23918-1.23908 - 1.07881-1.07862 - 1730.73-1730.44 
522. 2020.06.01 15:23:02 - 1591024545.860 - 1.11063-1.11058 - 107.740-107.732 - 0.96227-0.96216 - 1.23918-1.23908 - 1.07881-1.07862 - 1730.71-1730.41 
523. 2020.06.01 15:23:02 - 1591024546.594 - 1.11059-1.11054 - 107.740-107.732 - 0.96227-0.96217 - 1.23918-1.23908 - 1.07879-1.07862 - 1730.83-1730.52 
524. 2020.06.01 15:23:02 - 1591024546.719 - 1.11059-1.11054 - 107.740-107.732 - 0.96227-0.96217 - 1.23918-1.23908 - 1.07879-1.07862 - 1730.83-1730.53 
525. 2020.06.01 15:23:02 - 1591024548.797 - 1.11057-1.11052 - 107.740-107.732 - 0.96233-0.96223 - 1.23918-1.23908 - 1.07881-1.07863 - 1730.85-1730.54 
526. 2020.06.01 15:23:02 - 1591024548.859 - 1.11057-1.11052 - 107.740-107.732 - 0.96233-0.96223 - 1.23918-1.23908 - 1.07881-1.07863 - 1730.85-1730.54 
527. 2020.06.01 15:23:02 - 1591024552.984 - 1.11061-1.11056 - 107.739-107.731 - 0.96232-0.96222 - 1.23926-1.23915 - 1.07882-1.07865 - 1730.82-1730.50 
528. 2020.06.01 15:23:02 - 1591024552.328 - 1.11061-1.11056 - 107.738-107.731 - 0.96232-0.96222 - 1.23926-1.23915 - 1.07882-1.07865 - 1730.82-1730.50 
529. 2020.06.01 15:23:02 - 1591024553.719 - 1.11064-1.11059 - 107.738-107.731 - 0.96230-0.96221 - 1.23926-1.23916 - 1.07884-1.07866 - 1730.98-1730.65 
530. 2020.06.01 15:23:02 - 1591024553.812 - 1.11064-1.11059 - 107.738-107.731 - 0.96230-0.96221 - 1.23926-1.23916 - 1.07884-1.07866 - 1730.83-1730.60 
531. 2020.06.01 15:23:02 - 1591024553.859 - 1.11064-1.11059 - 107.738-107.731 - 0.96230-0.96221 - 1.23926-1.23916 - 1.07884-1.07866 - 1730.83-1730.60 
532. 2020.06.01 15:23:02 - 1591024556.250 - 1.11067-1.11062 - 107.738-107.731 - 0.96230-0.96220 - 1.23928-1.23917 - 1.07883-1.07866 - 1730.85-1730.62 
533. 2020.06.01 15:23:02 - 1591024556.313 - 1.11067-1.11062 - 107.738-107.731 - 0.96230-0.96220 - 1.23928-1.23917 - 1.07883-1.07866 - 1730.85-1730.62 
534. 2020.06.01 15:23:02 - 1591024556.531 - 1.11066-1.11062 - 107.738-107.731 - 0.96230-0.96220 - 1.23928-1.23917 - 1.07883-1.07866 - 1730.85-1730.62 
535. 2020.06.01 15:23:02 - 1591024557.906 - 1.11066-1.11061 - 107.737-107.730 - 0.96230-0.96220 - 1.23928-1.23917 - 1.07883-1.07866 - 1730.94-1730.71 
536. 2020.06.01 15:23:02 - 1591024558.735 - 1.11067-1.11062 - 107.737-107.730 - 0.96230-0.96219 - 1.23928-1.23917 - 1.07883-1.07866 - 1731.04-1730.81 
537. 2020.06.01 15:23:02 - 1591024563.985 - 1.11071-1.11066 - 107.738-107.730 - 0.96227-0.96217 - 1.23938-1.23928 - 1.07886-1.07866 - 1731.33-1731.03 
538. 2020.06.01 15:23:02 - 1591024563.32 - 1.11071-1.11066 - 107.738-107.730 - 0.96227-0.96217 - 1.23938-1.23928 - 1.07884-1.07866 - 1731.33-1731.03 
539. 2020.06.01 15:23:02 - 1591024564.953 - 1.11072-1.11066 - 107.738-107.730 - 0.96225-0.96216 - 1.23932-1.23921 - 1.07880-1.07864 - 1731.46-1731.15 
540. 2020.06.01 15:23:02 - 1591024565.734 - 1.11072-1.11067 - 107.738-107.730 - 0.96225-0.96216 - 1.23933-1.23922 - 1.07881-1.07864 - 1731.55-1731.31 
541. 2020.06.01 15:23:02 - 1591024566.515 - 1.11072-1.11066 - 107.738-107.731 - 0.96226-0.96217 - 1.23933-1.23922 - 1.07882-1.07865 - 1731.51-1731.21 
542. 2020.06.01 15:23:02 - 1591024566.593 - 1.11072-1.11066 - 107.738-107.732 - 0.96226-0.96216 - 1.23933-1.23922 - 1.07882-1.07864 - 1731.44-1731.13 
543. 2020.06.01 15:23:02 - 1591024569.31 - 1.11072-1.11067 - 107.739-107.732 - 0.96226-0.96216 - 1.23937-1.23926 - 1.07882-1.07864 - 1731.49-1731.19 
544. 2020.06.01 15:23:02 - 1591024570.860 - 1.11079-1.11074 - 107.737-107.730 - 0.96224-0.96214 - 1.23938-1.23927 - 1.07878-1.07860 - 1731.51-1731.20 
545. 2020.06.01 15:23:02 - 1591024570.172 - 1.11079-1.11074 - 107.737-107.730 - 0.96224-0.96213 - 1.23938-1.23927 - 1.07877-1.07860 - 1731.51-1731.20 
546. 2020.06.01 15:23:02 - 1591024570.188 - 1.11079-1.11074 - 107.737-107.730 - 0.96224-0.96215 - 1.23938-1.23927 - 1.07877-1.07860 - 1731.51-1731.20 
547. 2020.06.01 15:23:02 - 1591024570.188 - 1.11079-1.11074 - 107.737-107.730 - 0.96224-0.96215 - 1.23938-1.23927 - 1.07877-1.07860 - 1731.51-1731.20 
548. 2020.06.01 15:23:02 - 1591024571.235 - 1.11079-1.11074 - 107.737-107.730 - 0.96224-0.96215 - 1.23938-1.23927 - 1.07877-1.07860 - 1731.51-1731.20 
549. 2020.06.01 15:23:02 - 1591024571.250 - 1.11079-1.11074 - 107.737-107.730 - 0.96224-0.96215 - 1.23938-1.23927 - 1.07877-1.07860 - 1731.51-1731.20 
550. 2020.06.01 15:23:02 - 1591024571.32 - 1.11079-1.11073 - 107.737-107.730 - 0.96224-0.96214 - 1.23938-1.23927 - 1.07877-1.07860 - 1731.51-1731.20 
551. 2020.06.01 15:23:02 - 1591024573.297 - 1.11079-1.11074 - 107.737-107.730 - 0.96224-0.96214 - 1.23938-1.23927 - 1.07877-1.07860 - 1731.50-1731.20 
552. 2020.06.01 15:23:02 - 1591024573.500 - 1.11079-1.11073 - 107.737-107.730 - 0.96224-0.96214 - 1.23938-1.23927 - 1.07877-1.07860 - 1731.50-1731.20 
553. 2020.06.01 15:23:02 - 1591024574.0 - 1.11079-1.11074 - 107.738-107.730 - 0.96224-0.96214 - 1.23938-1.23927 - 1.07877-1.07860 - 1731.59-1731.29 
554. 2020.06.01 15:23:02 - 1591024577.219 - 1.11077-1.11073 - 107.737-107.730 - 0.96225-0.96215 - 1.23938-1.23927 - 1.07876-1.07860 - 1731.75-1731.46 
555. 2020.06.01 15:23:02 - 1591024577.813 - 1.11077-1.11073 - 107.737-107.730 - 0.96225-0.96215 - 1.23935-1.23924 - 1.07880-1.07861 - 1731.75-1731.46 
556. 2020.06.01 15:23:02 - 1591024578.578 - 1.11077-1.11072 - 107.737-107.730 - 0.96225-0.96214 - 1.23935-1.23924 - 1.07880-1.07862 - 1731.74-1731.45 
557. 2020.06.01 15:23:02 - 1591024580.610 - 1.11077-1.11071 - 107.737-107.729 - 0.96225-0.96214 - 1.23935-1.23924 - 1.07880-1.07862 - 1731.90-1731.60 
558. 2020.06.01 15:23:02 - 1591024580.235 - 1.11077-1.11072 - 107.737-107.730 - 0.96225-0.96215 - 1.23935-1.23924 - 1.07880-1.07862 - 1731.82-1731.52 
559. 2020.06.01 15:23:02 - 1591024580.360 - 1.11077-1.11072 - 107.737-107.730 - 0.96225-0.96215 - 1.23935-1.23924 - 1.07880-1.07862 - 1732.00-1731.47 
560. 2020.06.01 15:23:02 - 1591024585.703 - 1.11078-1.11073 - 107.738-107.730 - 0.96225-0.96215 - 1.23932-1.23921 - 1.07878-1.07861 - 1732.06-1731.53 
561. 2020.06.01 15:23:02 - 1591024585.422 - 1.11078-1.11073 - 107.738-107.731 - 0.96224-0.96215 - 1.23931-1.23920 - 1.07883-1.07863 - 1732.01-1731.45 
562. 2020.06.01 15:23:02 - 1591024586.250 - 1.11080-1.11075 - 107.738-107.731 - 0.96224-0.96215 - 1.23932-1.23920 - 1.07882-1.07863 - 1732.05-1731.52 
563. 2020.06.01 15:23:02 - 1591024595.422 - 1.11080-1.11074 - 107.738-107.731 - 0.96225-0.96214 - 1.23932-1.23921 - 1.07885-1.07867 - 1732.20-1731.68 
564. 2020.06.01 15:23:02 - 1591024595.953 - 1.11079-1.11073 - 107.738-107.731 - 0.96225-0.96215 - 1.23932-1.23920 - 1.07885-1.07865 - 1732.17-1731.60 
565. 2020.06.01 15:23:02 - 1591024596.985 - 1.11079-1.11073 - 107.738-107.731 - 0.96225-0.96215 - 1.23932-1.23920 - 1.07885-1.07865 - 1732.17-1731.60 
566. 2020.06.01 15:23:02 - 1591024597.641 - 1.11079-1.11074 - 107.738-107.731 - 0.96224-0.96214 - 1.23931-1.23919 - 1.07885-1.07865 - 1732.15-1731.61 
567. 2020.06.01 15:23:02 - 1591024601.891 - 1.11079-1.11074 - 107.741-107.734 - 0.96224-0.96215 - 1.23931-1.23919 - 1.07880-1.07862 - 1732.20-1731.61 
568. 2020.06.01 15:23:02 - 1591024602.16 - 1.11079-1.11074 - 107.742-107.734 - 0.96224-0.96215 - 1.23931-1.23921 - 1.07880-1.07862 - 1732.20-1731.61 
569. 2020.06.01 15:23:02 - 1591024602.266 - 1.11080-1.11075 - 107.742-107.734 - 0.96224-0.96215 - 1.23931-1.23921 - 1.07880-1.07862 - 1732.20-1731.61 
570. 2020.06.01 15:23:02 - 1591024602.672 - 1.11080-1.11074 - 107.742-107.734 - 0.96224-0.96215 - 1.23930-1.23920 - 1.07880-1.07862 - 1732.15-1731.61 
571. 2020.06.01 15:23:02 - 1591024609.922 - 1.11079-1.11074 - 107.739-107.731 - 0.96224-0.96214 - 1.23939-1.23930 - 1.07882-1.07862 - 1731.87-1731.61 
572. 2020.06.01 15:23:02 - 1591024609.985 - 1.11079-1.11074 - 107.739-107.731 - 0.96224-0.96214 - 1.23939-1.23930 - 1.07880-1.07860 - 1731.87-1731.61 
573. 2020.06.01 15:23:02 - 1591024610.94 - 1.11079-1.11073 - 107.739-107.731 - 0.96224-0.96214 - 1.23939-1.23930 - 1.07880-1.07862 - 1731.87-1731.61 
574. 2020.06.01 15:23:02 - 1591024611.875 - 1.11075-1.11072 - 107.739-107.732 - 0.96226-0.96217 - 1.23938-1.23930 - 1.07880-1.07857 - 1731.89-1731.62 
575. 2020.06.01 15:23:02 - 1591024612.78 - 1.11071-1.11066 - 107.739-107.732 - 0.96226-0.96217 - 1.23933-1.23923 - 1.07878-1.07860 - 1731.91-1731.65 
576. 2020.06.01 15:23:02 - 1591024613.625 - 1.11072-1.11066 - 107.738-107.731 - 0.96227-0.96217 - 1.23933-1.23923 - 1.07878-1.07856 - 1731.91-1731.65 
577. 2020.06.01 15:23:02 - 1591024613.969 - 1.11067-1.11062 - 107.738-107.731 - 0.96227-0.96217 - 1.23929-1.23919 - 1.07878-1.07856 - 1731.91-1731.65 
578. 2020.06.01 15:23:02 - 1591024613.125 - 1.11067-1.11062 - 107.738-107.731 - 0.96227-0.96217 - 1.23929-1.23919 - 1.07878-1.07856 - 1731.91-1731.65 
579. 2020.06.01 15:23:02 - 1591024613.141 - 1.11067-1.11062 - 107.738-107.731 - 0.96227-0.96217 - 1.23929-1.23919 - 1.07878-1.07856 - 1731.91-1731.65 
580. 2020.06.01 15:23:02 - 1591024618.766 - 1.11070-1.11065 - 107.737-107.730 - 0.96225-0.96216 - 1.23934-1.23925 - 1.07878-1.07855 - 1731.66-1731.40 
581. 2020.06.01 15:23:02 - 1591024618.969 - 1.11071-1.11066 - 107.737-107.730 - 0.96224-0.96214 - 1.23938-1.23929 - 1.07876-1.07858 - 1731.65-1731.38 
582. 2020.06.01 15:23:02 - 1591024619.500 - 1.11074-1.11068 - 107.737-107.730 - 0.96224-0.96214 - 1.23939-1.23929 - 1.07880-1.07862 - 1731.67-1731.40 
583. 2020.06.01 15:23:02 - 1591024619.532 - 1.11074-1.11068 - 107.737-107.730 - 0.96224-0.96214 - 1.23939-1.23929 - 1.07880-1.07862 - 1731.67-1731.40 
584. 2020.06.01 15:23:02 - 1591024620.406 - 1.11075-1.11069 - 107.737-107.730 - 0.96224-0.96214 - 1.23939-1.23929 - 1.07881-1.07859 - 1731.69-1731.43 
585. 2020.06.01 15:23:02 - 1591024620.687 - 1.11074-1.11069 - 107.737-107.730 - 0.96224-0.96214 - 1.23939-1.23929 - 1.07881-1.07859 - 1731.69-1731.43 
586. 2020.06.01 15:23:02 - 1591024622.453 - 1.11074-1.11068 - 107.737-107.730 - 0.96224-0.96214 - 1.23939-1.23927 - 1.07880-1.07860 - 1731.62-1731.36 
587. 2020.06.01 15:23:02 - 1591024624.93 - 1.11077-1.11071 - 107.737-107.730 - 0.96220-0.96212 - 1.23940-1.23928 - 1.07880-1.07857 - 1731.57-1731.32 
588. 2020.06.01 15:23:02 - 1591024624.234 - 1.11077-1.11071 - 107.737-107.730 - 0.96220-0.96212 - 1.23940-1.23928 - 1.07880-1.07857 - 1731.57-1731.32 
589. 2020.06.01 15:23:02 - 1591024625.625 - 1.11077-1.11072 - 107.737-107.730 - 0.96220-0.96211 - 1.23940-1.23928 - 1.07880-1.07857 - 1731.57-1731.31 
590. 2020.06.01 15:23:02 - 1591024625.921 - 1.11078-1.11072 - 107.737-107.730 - 0.96220-0.96211 - 1.23940-1.23928 - 1.07880-1.07857 - 1731.57-1731.31 
591. 2020.06.01 15:23:02 - 1591024627.78 - 1.11080-1.11075 - 107.737-107.729 - 0.96219-0.96209 - 1.23939-1.23928 - 1.07880-1.07857 - 1731.71-1731.45 
592. 2020.06.01 15:23:02 - 1591024627.641 - 1.11079-1.11074 - 107.736-107.729 - 0.96220-0.96210 - 1.23939-1.23927 - 1.07880-1.07858 - 1731.72-1731.47 
593. 2020.06.01 15:23:02 - 1591024632.656 - 1.11079-1.11074 - 107.736-107.729 - 0.96220-0.96210 - 1.23939-1.23927 - 1.07882-1.07861 - 1731.52-1731.26 
594. 2020.06.01 15:23:02 - 1591024633.109 - 1.11079-1.11073 - 107.736-107.729 - 0.96220-0.96210 - 1.23939-1.23927 - 1.07882-1.07860 - 1731.41-1731.15 
595. 2020.06.01 15:23:02 - 1591024634.797 - 1.11079-1.11074 - 107.736-107.729 - 0.96220-0.96210 - 1.23939-1.23927 - 1.07881-1.07863 - 1731.52-1731.27 
596. 2020.06.01 15:23:02 - 1591024640.94 - 1.11079-1.11073 - 107.737-107.729 - 0.96219-0.96210 - 1.23939-1.23927 - 1.07883-1.07861 - 1731.67-1731.41 
597. 2020.06.01 15:23:02 - 1591024643.734 - 1.11071-1.11066 - 107.738-107.731 - 0.96223-0.96213 - 1.23936-1.23925 - 1.07880-1.07862 - 1731.66-1731.39 
598. 2020.06.01 15:23:02 - 1591024643.765 - 1.11071-1.11066 - 107.738-107.731 - 0.96223-0.96213 - 1.23936-1.23925 - 1.07880-1.07862 - 1731.66-1731.39 
599. 2020.06.01 15:23:02 - 1591024644.125 - 1.11070-1.11064 - 107.738-107.732 - 0.96224-0.96215 - 1.23937-1.23926 - 1.07882-1.07860 - 1731.84-1731.34 
600. 2020.06.01 15:23:02 - 1591024644.453 - 1.11070-1.11064 - 107.739-107.731 - 0.96224-0.96214 - 1.23937-1.23926 - 1.07882-1.07862 - 1731.83-1731.33 
601. 2020.06.01 15:23:02 - 1591024645.140 - 1.11070-1.11065 - 107.738-107.731 - 0.96224-0.96214 - 1.23934-1.23923 - 1.07881-1.07859 - 1731.83-1731.33 
602. 2020.06.01 15:23:02 - 1591024645.328 - 1.11070-1.11065 - 107.738-107.731 - 0.96224-0.96214 - 1.23934-1.23923 - 1.07882-1.07862 - 1731.81-1731.31 
603. 2020.06.01 15:23:02 - 1591024645.484 - 1.11070-1.11065 - 107.738-107.731 - 0.96224-0.96214 - 1.23934-1.23923 - 1.07882-1.07862 - 1731.81-1731.31 
604. 2020.06.01 15:23:02 - 1591024647.656 - 1.11072-1.11066 - 107.738-107.731 - 0.96223-0.96214 - 1.23938-1.23926 - 1.07882-1.07866 - 1731.92-1731.45 
605. 2020.06.01 15:23:02 - 1591024649.938 - 1.11075-1.11070 - 107.738-107.730 - 0.96220-0.96210 - 1.23940-1.23929 - 1.07883-1.07861 - 1732.02-1731.61 
606. 2020.06.01 15:23:02 - 1591024649.985 - 1.11075-1.11070 - 107.738-107.730 - 0.96220-0.96210 - 1.23940-1.23929 - 1.07883-1.07861 - 1732.02-1731.61 
607. 2020.06.01 15:23:02 - 1591024650.516 - 1.11074-1.11068 - 107.738-107.731 - 0.96223-0.96213 - 1.23940-1.23929 - 1.07882-1.07859 - 1732.04-1731.64 
608. 2020.06.01 15:23:02 - 1591024650.610 - 1.11070-1.11066 - 107.741-107.734 - 0.96224-0.96214 - 1.23938-1.23927 - 1.07882-1.07860 - 1732.04-1731.64 
609. 2020.06.01 15:23:02 - 1591024650.703 - 1.11071-1.11065 - 107.741-107.734 - 0.96224-0.96214 - 1.23936-1.23925 - 1.07883-1.07860 - 1732.04-1731.64 
610. 2020.06.01 15:23:02 - 1591024651.312 - 1.11072-1.11066 - 107.741-107.733 - 0.96224-0.96213 - 1.23936-1.23925 - 1.07882-1.07859 - 1732.04-1731.64 
611. 2020.06.01 15:23:02 - 1591024652.687 - 1.11074-1.11068 - 107.741-107.733 - 0.96222-0.96212 - 1.23936-1.23925 - 1.07882-1.07860 - 1732.03-1731.62 
612. 2020.06.01 15:23:02 - 1591024654.32 - 1.11074-1.11069 - 107.741-107.733 - 0.96222-0.96212 - 1.23936-1.23925 - 1.07882-1.07860 - 1731.94-1731.70 
613. 2020.06.01 15:23:02 - 1591024654.78 - 1.11074-1.11069 - 107.741-107.733 - 0.96222-0.96212 - 1.23936-1.23925 - 1.07882-1.07860 - 1731.94-1731.70 
614. 2020.06.01 15:23:02 - 1591024654.641 - 1.11075-1.11070 - 107.741-107.733 - 0.96222-0.96211 - 1.23937-1.23926 - 1.07880-1.07862 - 1731.93-1731.69 
615. 2020.06.01 15:23:02 - 1591024654.657 - 1.11075-1.11070 - 107.741-107.733 - 0.96222-0.96211 - 1.23937-1.23926 - 1.07880-1.07862 - 1731.93-1731.69 
616. 2020.06.01 15:23:02 - 1591024655.328 - 1.11075-1.11069 - 107.739-107.731 - 0.96222-0.96212 - 1.23937-1.23926 - 1.07880-1.07862 - 1731.93-1731.69 
617. 2020.06.01 15:23:02 - 1591024656.47 - 1.11064-1.11059 - 107.739-107.733 - 0.96228-0.96218 - 1.23931-1.23920 - 1.07883-1.07865 - 1731.93-1731.69 
618. 2020.06.01 15:23:02 - 1591024656.407 - 1.11062-1.11056 - 107.740-107.732 - 0.96229-0.96219 - 1.23929-1.23918 - 1.07879-1.07861 - 1731.92-1731.68 
619. 2020.06.01 15:23:02 - 1591024656.547 - 1.11062-1.11056 - 107.740-107.732 - 0.96229-0.96219 - 1.23929-1.23918 - 1.07879-1.07861 - 1731.92-1731.68 
620. 2020.06.01 15:23:02 - 1591024656.797 - 1.11062-1.11056 - 107.740-107.732 - 0.96229-0.96218 - 1.23929-1.23918 - 1.07879-1.07861 - 1732.01-1731.79 
621. 2020.06.01 15:23:02 - 1591024657.47 - 1.11064-1.11058 - 107.740-107.732 - 0.96228-0.96218 - 1.23929-1.23918 - 1.07879-1.07861 - 1731.93-1731.69 
622. 2020.06.01 15:23:02 - 1591024657.125 - 1.11062-1.11057 - 107.740-107.733 - 0.96228-0.96218 - 1.23929-1.23918 - 1.07880-1.07860 - 1731.93-1731.69 
623. 2020.06.01 15:23:02 - 1591024657.860 - 1.11058-1.11052 - 107.741-107.733 - 0.96232-0.96222 - 1.23928-1.23916 - 1.07877-1.07856 - 1731.96-1731.72 
624. 2020.06.01 15:23:02 - 1591024658.485 - 1.11057-1.11051 - 107.741-107.733 - 0.96232-0.96222 - 1.23928-1.23916 - 1.07879-1.07856 - 1731.95-1731.71 
625. 2020.06.01 15:23:02 - 1591024658.500 - 1.11057-1.11051 - 107.741-107.733 - 0.96232-0.96222 - 1.23928-1.23916 - 1.07879-1.07856 - 1731.95-1731.71 
626. 2020.06.01 15:23:02 - 1591024658.516 - 1.11057-1.11051 - 107.741-107.733 - 0.96232-0.96222 - 1.23928-1.23916 - 1.07879-1.07856 - 1731.96-1731.72 
627. 2020.06.01 15:23:02 - 1591024659.828 - 1.11056-1.11050 - 107.741-107.733 - 0.96233-0.96222 - 1.23927-1.23916 - 1.07877-1.07857 - 1731.96-1731.71 
628. 2020.06.01 15:23:02 - 1591024660.828 - 1.11054-1.11048 - 107.741-107.733 - 0.96234-0.96223 - 1.23923-1.23913 - 1.07879-1.07857 - 1732.01-1731.58 
629. 2020.06.01 15:23:02 - 1591024660.875 - 1.11054-1.11048 - 107.741-107.733 - 0.96234-0.96223 - 1.23923-1.23913 - 1.07879-1.07857 - 1732.01-1731.58 
630. 2020.06.01 15:23:02 - 1591024662.141 - 1.11055-1.11049 - 107.741-107.733 - 0.96234-0.96223 - 1.23923-1.23912 - 1.07880-1.07862 - 1732.05-1731.62 
631. 2020.06.01 15:23:02 - 1591024663.906 - 1.11057-1.11051 - 107.741-107.733 - 0.96231-0.96221 - 1.23925-1.23913 - 1.07879-1.07861 - 1732.07-1731.65 
632. 2020.06.01 15:23:02 - 1591024664.172 - 1.11057-1.11051 - 107.740-107.732 - 0.96231-0.96221 - 1.23925-1.23914 - 1.07879-1.07861 - 1732.06-1731.64 
633. 2020.06.01 15:23:02 - 1591024664.906 - 1.11056-1.11050 - 107.741-107.733 - 0.96232-0.96222 - 1.23924-1.23913 - 1.07880-1.07860 - 1732.06-1731.63 
634. 2020.06.01 15:23:02 - 1591024665.219 - 1.11054-1.11049 - 107.741-107.733 - 0.96232-0.96222 - 1.23924-1.23913 - 1.07880-1.07860 - 1732.07-1731.64 
635. 2020.06.01 15:23:02 - 1591024665.422 - 1.11054-1.11049 - 107.741-107.733 - 0.96232-0.96222 - 1.23925-1.23913 - 1.07881-1.07859 - 1732.03-1731.60 
636. 2020.06.01 15:23:02 - 1591024665.641 - 1.11054-1.11049 - 107.741-107.733 - 0.96232-0.96223 - 1.23925-1.23913 - 1.07881-1.07859 - 1732.05-1731.62 
637. 2020.06.01 15:23:02 - 1591024665.687 - 1.11054-1.11049 - 107.741-107.733 - 0.96232-0.96223 - 1.23925-1.23913 - 1.07881-1.07859 - 1732.05-1731.62 
638. 2020.06.01 15:23:02 - 1591024666.531 - 1.11053-1.11048 - 107.741-107.733 - 0.96232-0.96223 - 1.23924-1.23912 - 1.07879-1.07861 - 1732.02-1731.59 
639. 2020.06.01 15:23:02 - 1591024666.875 - 1.11053-1.11049 - 107.741-107.733 - 0.96232-0.96223 - 1.23924-1.23912 - 1.07880-1.07860 - 1732.03-1731.60 
640. 2020.06.01 15:23:02 - 1591024668.172 - 1.11053-1.11050 - 107.741-107.733 - 0.96232-0.96221 - 1.23924-1.23913 - 1.07882-1.07864 - 1732.02-1731.60 
641. 2020.06.01 15:23:02 - 1591024668.609 - 1.11054-1.11049 - 107.741-107.733 - 0.96232-0.96222 - 1.23925-1.23913 - 1.07880-1.07862 - 1731.95-1731.53 
642. 2020.06.01 15:23:02 - 1591024669.500 - 1.11047-1.11043 - 107.741-107.735 - 0.96235-0.96224 - 1.23922-1.23911 - 1.07883-1.07861 - 1732.00-1731.57 
643. 2020.06.01 15:23:02 - 1591024669.578 - 1.11046-1.11042 - 107.741-107.735 - 0.96235-0.96224 - 1.23922-1.23911 - 1.07881-1.07863 - 1731.96-1731.54 
644. 2020.06.01 15:23:02 - 1591024669.922 - 1.11045-1.11041 - 107.741-107.735 - 0.96235-0.96225 - 1.23921-1.23910 - 1.07881-1.07863 - 1731.96-1731.54 
645. 2020.06.01 15:23:02 - 1591024670.422 - 1.11046-1.11043 - 107.741-107.733 - 0.96234-0.96223 - 1.23923-1.23912 - 1.07882-1.07864 - 1731.98-1731.56 
646. 2020.06.01 15:23:02 - 1591024670.562 - 1.11046-1.11042 - 107.741-107.733 - 0.96234-0.96223 - 1.23923-1.23912 - 1.07882-1.07864 - 1732.02-1731.59 
647. 2020.06.01 15:23:02 - 1591024673.937 - 1.11046-1.11041 - 107.741-107.733 - 0.96234-0.96224 - 1.23923-1.23912 - 1.07883-1.07863 - 1732.01-1731.76 
648. 2020.06.01 15:23:02 - 1591024674.47 - 1.11046-1.11042 - 107.741-107.733 - 0.96234-0.96224 - 1.23923-1.23912 - 1.07883-1.07863 - 1732.01-1731.76 
649. 2020.06.01 15:23:02 - 1591024675.406 - 1.11048-1.11044 - 107.741-107.733 - 0.96234-0.96224 - 1.23923-1.23912 - 1.07883-1.07863 - 1732.01-1731.76 
650. 2020.06.01 15:23:02 - 1591024675.641 - 1.11048-1.11043 - 107.741-107.733 - 0.96235-0.96225 - 1.23923-1.23912 - 1.07883-1.07863 - 1732.01-1731.76 
651. 2020.06.01 15:23:02 - 1591024676.875 - 1.11047-1.11041 - 107.742-107.735 - 0.96236-0.96225 - 1.23919-1.23908 - 1.07881-1.07863 - 1731.92-1731.68 
652. 2020.06.01 15:23:02 - 1591024677.94 - 1.11046-1.11041 - 107.743-107.735 - 0.96236-0.96225 - 1.23919-1.23908 - 1.07880-1.07862 - 1731.96-1731.71 
653. 2020.06.01 15:23:02 - 1591024678.31 - 1.11040-1.11036 - 107.743-107.735 - 0.96245-0.96235 - 1.23916-1.23904 - 1.07880-1.07862 - 1731.87-1731.62 
654. 2020.06.01 15:23:02 - 1591024678.203 - 1.11040-1.11036 - 107.743-107.735 - 0.96245-0.96235 - 1.23919-1.23908 - 1.07881-1.07863 - 1731.87-1731.62 
655. 2020.06.01 15:23:02 - 1591024678.625 - 1.11040-1.11036 - 107.743-107.735 - 0.96245-0.96235 - 1.23919-1.23908 - 1.07881-1.07863 - 1731.84-1731.59 
656. 2020.06.01 15:23:02 - 1591024678.656 - 1.11040-1.11036 - 107.743-107.735 - 0.96245-0.96235 - 1.23919-1.23908 - 1.07881-1.07863 - 1731.84-1731.59 
657. 2020.06.01 15:23:02 - 1591024679.562 - 1.11038-1.11034 - 107.743-107.735 - 0.96245-0.96235 - 1.23919-1.23908 - 1.07882-1.07863 - 1731.75-1731.51 
658. 2020.06.01 15:23:02 - 1591024679.672 - 1.11038-1.11033 - 107.743-107.735 - 0.96245-0.96235 - 1.23919-1.23908 - 1.07882-1.07863 - 1731.81-1731.57 
659. 2020.06.01 15:23:02 - 1591024680.922 - 1.11039-1.11033 - 107.747-107.740 - 0.96245-0.96234 - 1.23919-1.23908 - 1.07882-1.07863 - 1731.92-1731.68 
660. 2020.06.01 15:23:02 - 1591024681.594 - 1.11039-1.11034 - 107.747-107.740 - 0.96245-0.96234 - 1.23919-1.23909 - 1.07881-1.07863 - 1732.03-1731.78 
661. 2020.06.01 15:23:02 - 1591024682.250 - 1.11039-1.11035 - 107.747-107.740 - 0.96245-0.96234 - 1.23919-1.23909 - 1.07882-1.07864 - 1732.01-1731.76 
662. 2020.06.01 15:23:02 - 1591024682.390 - 1.11040-1.11036 - 107.747-107.740 - 0.96244-0.96234 - 1.23926-1.23915 - 1.07885-1.07862 - 1731.97-1731.72 
663. 2020.06.01 15:23:02 - 1591024682.515 - 1.11041-1.11036 - 107.747-107.740 - 0.96244-0.96234 - 1.23928-1.23917 - 1.07882-1.07864 - 1731.97-1731.72 
664. 2020.06.01 15:23:02 - 1591024683.375 - 1.11042-1.11037 - 107.747-107.740 - 0.96244-0.96233 - 1.23928-1.23917 - 1.07881-1.07859 - 1731.98-1731.74 
665. 2020.06.01 15:23:02 - 1591024683.610 - 1.11043-1.11038 - 107.747-107.739 - 0.96245-0.96234 - 1.23928-1.23917 - 1.07880-1.07862 - 1731.99-1731.53 
666. 2020.06.01 15:23:02 - 1591024686.625 - 1.11043-1.11040 - 107.747-107.739 - 0.96245-0.96234 - 1.23928-1.23917 - 1.07879-1.07857 - 1731.98-1731.51 
667. 2020.06.01 15:23:02 - 1591024687.859 - 1.11043-1.11038 - 107.747-107.739 - 0.96245-0.96234 - 1.23927-1.23916 - 1.07879-1.07857 - 1731.98-1731.52 
668. 2020.06.01 15:23:02 - 1591024687.609 - 1.11044-1.11039 - 107.747-107.739 - 0.96245-0.96234 - 1.23928-1.23917 - 1.07880-1.07862 - 1732.00-1731.61 
669. 2020.06.01 15:23:02 - 1591024688.906 - 1.11044-1.11040 - 107.747-107.739 - 0.96245-0.96234 - 1.23935-1.23925 - 1.07881-1.07862 - 1732.00-1731.61 
670. 2020.06.01 15:23:02 - 1591024688.375 - 1.11044-1.11039 - 107.747-107.739 - 0.96245-0.96235 - 1.23934-1.23924 - 1.07881-1.07863 - 1732.01-1731.57 
671. 2020.06.01 15:23:02 - 1591024689.344 - 1.11045-1.11040 - 107.747-107.739 - 0.96245-0.96235 - 1.23934-1.23923 - 1.07881-1.07863 - 1731.99-1731.53 
672. 2020.06.01 15:23:02 - 1591024690.828 - 1.11046-1.11041 - 107.747-107.739 - 0.96245-0.96234 - 1.23934-1.23923 - 1.07882-1.07863 - 1731.96-1731.51 
673. 2020.06.01 15:23:02 - 1591024690.391 - 1.11045-1.11041 - 107.746-107.739 - 0.96245-0.96234 - 1.23931-1.23920 - 1.07880-1.07862 - 1731.97-1731.52 
674. 2020.06.01 15:23:02 - 1591024691.156 - 1.11046-1.11041 - 107.746-107.739 - 0.96245-0.96234 - 1.23931-1.23920 - 1.07880-1.07862 - 1731.97-1731.52 
675. 2020.06.01 15:23:02 - 1591024691.15 - 1.11045-1.11041 - 107.746-107.739 - 0.96244-0.96234 - 1.23931-1.23920 - 1.07881-1.07862 - 1731.91-1731.66 
676. 2020.06.01 15:23:02 - 1591024692.703 - 1.11046-1.11041 - 107.746-107.739 - 0.96243-0.96232 - 1.23931-1.23920 - 1.07879-1.07862 - 1731.90-1731.66 
677. 2020.06.01 15:23:02 - 1591024693.469 - 1.11050-1.11045 - 107.746-107.739 - 0.96245-0.96234 - 1.23931-1.23920 - 1.07878-1.07859 - 1731.98-1731.73 
678. 2020.06.01 15:23:02 - 1591024693.797 - 1.11051-1.11046 - 107.746-107.739 - 0.96244-0.96234 - 1.23931-1.23920 - 1.07879-1.07861 - 1731.98-1731.73 
679. 2020.06.01 15:23:02 - 1591024694.31 - 1.11052-1.11046 - 107.746-107.739 - 0.96244-0.96234 - 1.23933-1.23922 - 1.07878-1.07859 - 1731.92-1731.68 
680. 2020.06.01 15:23:02 - 1591024696.734 - 1.11051-1.11046 - 107.745-107.738 - 0.96245-0.96235 - 1.23937-1.23926 - 1.07880-1.07858 - 1732.02-1731.56 
681. 2020.06.01 15:23:02 - 1591024696.812 - 1.11050-1.11045 - 107.745-107.738 - 0.96245-0.96235 - 1.23938-1.23927 - 1.07880-1.07858 - 1732.02-1731.56 
682. 2020.06.01 15:23:02 - 1591024697.421 - 1.11047-1.11042 - 107.746-107.739 - 0.96245-0.96235 - 1.23937-1.23925 - 1.07879-1.07858 - 1732.02-1731.55 
683. 2020.06.01 15:23:02 - 1591024697.515 - 1.11047-1.11042 - 107.746-107.739 - 0.96245-0.96235 - 1.23937-1.23925 - 1.07879-1.07858 - 1732.02-1731.55 
684. 2020.06.01 15:23:02 - 1591024699.203 - 1.11047-1.11043 - 107.746-107.738 - 0.96245-0.96235 - 1.23937-1.23925 - 1.07880-1.07860 - 1732.01-1731.59 
685. 2020.06.01 15:23:02 - 1591024699.516 - 1.11050-1.11045 - 107.746-107.738 - 0.96245-0.96234 - 1.23940-1.23929 - 1.07877-1.07859 - 1732.01-1731.59 
686. 2020.06.01 15:23:02 - 1591024699.547 - 1.11050-1.11045 - 107.746-107.738 - 0.96245-0.96234 - 1.23940-1.23929 - 1.07877-1.07859 - 1732.01-1731.59 
687. 2020.06.01 15:23:02 - 1591024700.797 - 1.11049-1.11045 - 107.746-107.738 - 0.96245-0.96234 - 1.23940-1.23929 - 1.07878-1.07858 - 1731.98-1731.53 
688. 2020.06.01 15:23:02 - 1591024700.391 - 1.11050-1.11044 - 107.746-107.738 - 0.96245-0.96234 - 1.23939-1.23928 - 1.07877-1.07857 - 1731.98-1731.53 
689. 2020.06.01 15:23:02 - 1591024700.703 - 1.11047-1.11042 - 107.746-107.738 - 0.96245-0.96235 - 1.23937-1.23926 - 1.07876-1.07856 - 1731.98-1731.53 
690. 2020.06.01 15:23:02 - 1591024701.766 - 1.11047-1.11042 - 107.746-107.738 - 0.96245-0.96235 - 1.23936-1.23925 - 1.07876-1.07856 - 1731.98-1731.53 
691. 2020.06.01 15:23:02 - 1591024701.266 - 1.11049-1.11044 - 107.745-107.738 - 0.96245-0.96235 - 1.23940-1.23929 - 1.07876-1.07856 - 1731.98-1731.53 
692. 2020.06.01 15:23:02 - 1591024703.109 - 1.11047-1.11042 - 107.745-107.738 - 0.96245-0.96235 - 1.23939-1.23928 - 1.07876-1.07855 - 1731.98-1731.53 
693. 2020.06.01 15:23:02 - 1591024705.187 - 1.11048-1.11043 - 107.745-107.737 - 0.96244-0.96234 - 1.23940-1.23929 - 1.07876-1.07856 - 1732.01-1731.59 
694. 2020.06.01 15:23:02 - 1591024705.453 - 1.11050-1.11044 - 107.745-107.737 - 0.96245-0.96234 - 1.23939-1.23928 - 1.07876-1.07856 - 1732.01-1731.59 
695. 2020.06.01 15:23:02 - 1591024705.969 - 1.11048-1.11043 - 107.745-107.737 - 0.96245-0.96235 - 1.23939-1.23928 - 1.07876-1.07858 - 1732.01-1731.59 
696. 2020.06.01 15:23:02 - 1591024706.172 - 1.11049-1.11044 - 107.745-107.737 - 0.96245-0.96235 - 1.23940-1.23929 - 1.07876-1.07858 - 1732.01-1731.59 
697. 2020.06.01 15:23:02 - 1591024717.640 - 1.11050-1.11045 - 107.745-107.738 - 0.96245-0.96235 - 1.23939-1.23928 - 1.07875-1.07855 - 1731.94-1731.70 
698. 2020.06.01 15:23:02 - 1591024718.484 - 1.11051-1.11045 - 107.745-107.738 - 0.96245-0.96235 - 1.23939-1.23928 - 1.07875-1.07853 - 1731.94-1731.70 
699. 2020.06.01 15:23:02 - 1591024721.438 - 1.11054-1.11049 - 107.744-107.737 - 0.96243-0.96233 - 1.23939-1.23928 - 1.07875-1.07853 - 1731.91-1731.66 
700. 2020.06.01 15:23:02 - 1591024721.516 - 1.11054-1.11049 - 107.744-107.737 - 0.96241-0.96231 - 1.23939-1.23928 - 1.07875-1.07853 - 1731.91-1731.66 
701. 2020.06.01 15:23:02 - 1591024721.594 - 1.11055-1.11050 - 107.744-107.737 - 0.96239-0.96230 - 1.23939-1.23928 - 1.07875-1.07853 - 1731.91-1731.66 
702. 2020.06.01 15:23:02 - 1591024721.922 - 1.11056-1.11050 - 107.744-107.737 - 0.96239-0.96230 - 1.23939-1.23928 - 1.07875-1.07853 - 1731.91-1731.66 
703. 2020.06.01 15:23:02 - 1591024721.391 - 1.11055-1.11050 - 107.745-107.738 - 0.96241-0.96231 - 1.23940-1.23929 - 1.07875-1.07851 - 1731.88-1731.63 
704. 2020.06.01 15:23:02 - 1591024722.438 - 1.11053-1.11047 - 107.744-107.738 - 0.96242-0.96232 - 1.23940-1.23929 - 1.07875-1.07851 - 1731.88-1731.63 
705. 2020.06.01 15:23:02 - 1591024722.813 - 1.11050-1.11044 - 107.744-107.737 - 0.96243-0.96234 - 1.23939-1.23928 - 1.07875-1.07851 - 1731.88-1731.63 
706. 2020.06.01 15:23:02 - 1591024722.906 - 1.11050-1.11045 - 107.744-107.737 - 0.96244-0.96234 - 1.23939-1.23928 - 1.07875-1.07851 - 1731.88-1731.63 
707. 2020.06.01 15:23:02 - 1591024722.969 - 1.11050-1.11045 - 107.744-107.737 - 0.96244-0.96234 - 1.23939-1.23928 - 1.07875-1.07851 - 1731.88-1731.63 
708. 2020.06.01 15:23:02 - 1591024722.281 - 1.11049-1.11044 - 107.744-107.738 - 0.96245-0.96235 - 1.23938-1.23927 - 1.07875-1.07851 - 1731.88-1731.64 
709. 2020.06.01 15:23:02 - 1591024723.531 - 1.11047-1.11042 - 107.745-107.738 - 0.96245-0.96235 - 1.23938-1.23927 - 1.07875-1.07851 - 1731.89-1731.65 
710. 2020.06.01 15:23:02 - 1591024725.266 - 1.11047-1.11041 - 107.745-107.739 - 0.96245-0.96235 - 1.23936-1.23924 - 1.07875-1.07851 - 1731.89-1731.64 
711. 2020.06.01 15:23:02 - 1591024727.469 - 1.11047-1.11042 - 107.745-107.738 - 0.96245-0.96235 - 1.23932-1.23921 - 1.07874-1.07852 - 1731.89-1731.64 
712. 2020.06.01 15:23:02 - 1591024727.625 - 1.11048-1.11042 - 107.745-107.738 - 0.96245-0.96235 - 1.23932-1.23921 - 1.07874-1.07851 - 1731.89-1731.64 
713. 2020.06.01 15:23:02 - 1591024728.234 - 1.11047-1.11042 - 107.745-107.739 - 0.96252-0.96243 - 1.23932-1.23921 - 1.07875-1.07851 - 1731.89-1731.64 
714. 2020.06.01 15:23:02 - 1591024729.156 - 1.11046-1.11041 - 107.745-107.739 - 0.96252-0.96243 - 1.23932-1.23921 - 1.07875-1.07851 - 1731.90-1731.65 
715. 2020.06.01 15:23:02 - 1591024729.437 - 1.11042-1.11036 - 107.745-107.738 - 0.96253-0.96243 - 1.23929-1.23918 - 1.07875-1.07857 - 1731.90-1731.65 
716. 2020.06.01 15:23:02 - 1591024729.484 - 1.11042-1.11037 - 107.745-107.738 - 0.96253-0.96243 - 1.23929-1.23918 - 1.07875-1.07857 - 1731.90-1731.65 
717. 2020.06.01 15:23:02 - 1591024730.484 - 1.11042-1.11038 - 107.745-107.738 - 0.96252-0.96242 - 1.23931-1.23919 - 1.07875-1.07857 - 1731.93-1731.68 
718. 2020.06.01 15:23:02 - 1591024731.109 - 1.11042-1.11036 - 107.745-107.738 - 0.96252-0.96242 - 1.23931-1.23918 - 1.07875-1.07857 - 1731.92-1731.67 
719. 2020.06.01 15:23:02 - 1591024731.375 - 1.11042-1.11037 - 107.745-107.738 - 0.96252-0.96242 - 1.23927-1.23915 - 1.07875-1.07857 - 1731.92-1731.67 
720. 2020.06.01 15:23:02 - 1591024731.781 - 1.11041-1.11037 - 107.745-107.738 - 0.96252-0.96242 - 1.23927-1.23914 - 1.07875-1.07857 - 1731.92-1731.67 
721. 2020.06.01 15:23:02 - 1591024731.937 - 1.11041-1.11035 - 107.745-107.738 - 0.96252-0.96242 - 1.23927-1.23914 - 1.07876-1.07858 - 1731.92-1731.68 
722. 2020.06.01 15:23:02 - 1591024732.140 - 1.11040-1.11035 - 107.745-107.738 - 0.96252-0.96242 - 1.23927-1.23914 - 1.07876-1.07858 - 1731.92-1731.68 
723. 2020.06.01 15:23:02 - 1591024733.438 - 1.11041-1.11035 - 107.746-107.738 - 0.96252-0.96242 - 1.23927-1.23914 - 1.07877-1.07854 - 1731.93-1731.69 
724. 2020.06.01 15:23:02 - 1591024734.156 - 1.11040-1.11035 - 107.746-107.738 - 0.96252-0.96242 - 1.23927-1.23914 - 1.07877-1.07854 - 1731.95-1731.69 
725. 2020.06.01 15:23:02 - 1591024734.359 - 1.11041-1.11035 - 107.745-107.739 - 0.96252-0.96242 - 1.23927-1.23914 - 1.07877-1.07856 - 1732.03-1731.74 
726. 2020.06.01 15:23:02 - 1591024734.765 - 1.11041-1.11036 - 107.745-107.738 - 0.96252-0.96242 - 1.23927-1.23914 - 1.07877-1.07854 - 1732.04-1731.78 
727. 2020.06.01 15:23:02 - 1591024736.16 - 1.11041-1.11035 - 107.745-107.738 - 0.96252-0.96242 - 1.23927-1.23914 - 1.07877-1.07854 - 1732.03-1731.75 
728. 2020.06.01 15:23:02 - 1591024736.156 - 1.11040-1.11035 - 107.745-107.738 - 0.96252-0.96242 - 1.23927-1.23914 - 1.07877-1.07852 - 1732.03-1731.75 
729. 2020.06.01 15:23:02 - 1591024736.531 - 1.11040-1.11034 - 107.746-107.738 - 0.96252-0.96242 - 1.23928-1.23917 - 1.07874-1.07854 - 1732.03-1731.75 
730. 2020.06.01 15:23:02 - 1591024736.703 - 1.11041-1.11035 - 107.746-107.738 - 0.96252-0.96242 - 1.23928-1.23917 - 1.07874-1.07854 - 1732.03-1731.75 
731. 2020.06.01 15:23:02 - 1591024736.812 - 1.11040-1.11035 - 107.746-107.738 - 0.96252-0.96242 - 1.23928-1.23917 - 1.07874-1.07854 - 1732.03-1731.75 
732. 2020.06.01 15:23:02 - 1591024737.593 - 1.11041-1.11035 - 107.746-107.738 - 0.96252-0.96242 - 1.23928-1.23917 - 1.07874-1.07854 - 1732.03-1731.75 
733. 2020.06.01 15:23:02 - 1591024738.609 - 1.11040-1.11035 - 107.746-107.739 - 0.96252-0.96242 - 1.23927-1.23915 - 1.07875-1.07856 - 1732.07-1731.79 
734. 2020.06.01 15:23:02 - 1591024739.250 - 1.11041-1.11035 - 107.746-107.740 - 0.96252-0.96242 - 1.23927-1.23915 - 1.07876-1.07858 - 1732.06-1731.80 
735. 2020.06.01 15:23:02 - 1591024739.515 - 1.11040-1.11035 - 107.746-107.740 - 0.96252-0.96242 - 1.23927-1.23915 - 1.07876-1.07857 - 1732.07-1731.80 
736. 2020.06.01 15:23:02 - 1591024741.781 - 1.11040-1.11034 - 107.746-107.739 - 0.96252-0.96242 - 1.23924-1.23912 - 1.07879-1.07852 - 1732.06-1731.79 
737. 2020.06.01 15:23:02 - 1591024742.796 - 1.11043-1.11038 - 107.750-107.741 - 0.96251-0.96242 - 1.23925-1.23913 - 1.07879-1.07852 - 1732.02-1731.77 
738. 2020.06.01 15:23:02 - 1591024742.953 - 1.11045-1.11041 - 107.747-107.740 - 0.96251-0.96241 - 1.23933-1.23922 - 1.07877-1.07859 - 1731.99-1731.75 
739. 2020.06.01 15:23:02 - 1591024743.578 - 1.11045-1.11039 - 107.748-107.740 - 0.96251-0.96241 - 1.23933-1.23922 - 1.07878-1.07859 - 1731.99-1731.75 
740. 2020.06.01 15:23:02 - 1591024744.265 - 1.11051-1.11044 - 107.747-107.741 - 0.96247-0.96236 - 1.23936-1.23924 - 1.07879-1.07858 - 1731.99-1731.75 
741. 2020.06.01 15:23:02 - 1591024744.312 - 1.11051-1.11044 - 107.747-107.741 - 0.96247-0.96236 - 1.23938-1.23924 - 1.07879-1.07857 - 1731.99-1731.75 
742. 2020.06.01 15:23:02 - 1591024744.609 - 1.11052-1.11047 - 107.747-107.740 - 0.96246-0.96236 - 1.23939-1.23928 - 1.07878-1.07856 - 1731.99-1731.75 
743. 2020.06.01 15:23:02 - 1591024744.968 - 1.11053-1.11047 - 107.748-107.741 - 0.96246-0.96235 - 1.23938-1.23924 - 1.07878-1.07856 - 1731.99-1731.75 
744. 2020.06.01 15:23:02 - 1591024746.93 - 1.11054-1.11048 - 107.748-107.741 - 0.96246-0.96235 - 1.23938-1.23924 - 1.07878-1.07856 - 1731.99-1731.75 
745. 2020.06.01 15:23:02 - 1591024747.734 - 1.11054-1.11049 - 107.749-107.741 - 0.96246-0.96235 - 1.23938-1.23925 - 1.07877-1.07857 - 1732.00-1731.76 
746. 2020.06.01 15:23:02 - 1591024747.968 - 1.11054-1.11049 - 107.751-107.744 - 0.96245-0.96235 - 1.23938-1.23925 - 1.07878-1.07856 - 1732.00-1731.75 
747. 2020.06.01 15:23:02 - 1591024748.140 - 1.11054-1.11049 - 107.751-107.744 - 0.96245-0.96235 - 1.23938-1.23925 - 1.07878-1.07856 - 1732.00-1731.75 
748. 2020.06.01 15:23:02 - 1591024748.609 - 1.11055-1.11050 - 107.751-107.744 - 0.96241-0.96231 - 1.23946-1.23933 - 1.07878-1.07858 - 1732.00-1731.75 
749. 2020.06.01 15:23:02 - 1591024748.843 - 1.11056-1.11050 - 107.751-107.744 - 0.96241-0.96231 - 1.23947-1.23935 - 1.07878-1.07858 - 1732.00-1731.75 
750. 2020.06.01 15:23:02 - 1591024748.968 - 1.11056-1.11050 - 107.751-107.744 - 0.96242-0.96231 - 1.23947-1.23935 - 1.07878-1.07858 - 1732.00-1731.75 
751. 2020.06.01 15:23:02 - 1591024749.625 - 1.11056-1.11050 - 107.751-107.744 - 0.96241-0.96231 - 1.23947-1.23935 - 1.07878-1.07858 - 1731.95-1731.68 
752. 2020.06.01 15:23:02 - 1591024749.656 - 1.11056-1.11050 - 107.751-107.744 - 0.96241-0.96231 - 1.23947-1.23935 - 1.07878-1.07858 - 1731.95-1731.68 
753. 2020.06.01 15:23:02 - 1591024751.296 - 1.11055-1.11050 - 107.751-107.744 - 0.96241-0.96231 - 1.23946-1.23935 - 1.07878-1.07858 - 1731.95-1731.68 
754. 2020.06.01 15:23:02 - 1591024752.156 - 1.11055-1.11049 - 107.752-107.744 - 0.96241-0.96231 - 1.23946-1.23935 - 1.07878-1.07858 - 1731.95-1731.69 
755. 2020.06.01 15:23:02 - 1591024754.188 - 1.11055-1.11050 - 107.752-107.744 - 0.96242-0.96231 - 1.23946-1.23935 - 1.07877-1.07858 - 1731.96-1731.70 
756. 2020.06.01 15:23:02 - 1591024756.844 - 1.11053-1.11048 - 107.752-107.744 - 0.96245-0.96235 - 1.23942-1.23931 - 1.07877-1.07857 - 1732.00-1731.76 
757. 2020.06.01 15:23:02 - 1591024756.875 - 1.11053-1.11048 - 107.752-107.744 - 0.96245-0.96235 - 1.23942-1.23931 - 1.07877-1.07857 - 1732.00-1731.76 
758. 2020.06.01 15:23:02 - 1591024757.375 - 1.11054-1.11048 - 107.752-107.744 - 0.96245-0.96235 - 1.23942-1.23931 - 1.07877-1.07857 - 1732.00-1731.76 
759. 2020.06.01 15:23:02 - 1591024757.500 - 1.11053-1.11047 - 107.752-107.744 - 0.96246-0.96235 - 1.23942-1.23931 - 1.07877-1.07857 - 1732.00-1731.76 
760. 2020.06.01 15:23:02 - 1591024757.609 - 1.11052-1.11047 - 107.752-107.744 - 0.96246-0.96235 - 1.23942-1.23931 - 1.07880-1.07857 - 1732.00-1731.76 
761. 2020.06.01 15:23:02 - 1591024757.750 - 1.11050-1.11045 - 107.752-107.744 - 0.96252-0.96241 - 1.23941-1.23930 - 1.07878-1.07855 - 1732.00-1731.76 
762. 2020.06.01 15:23:02 - 1591024758.218 - 1.11051-1.11046 - 107.752-107.744 - 0.96252-0.96242 - 1.23940-1.23929 - 1.07875-1.07855 - 1732.00-1731.76 
763. 2020.06.01 15:23:02 - 1591024758.546 - 1.11051-1.11045 - 107.752-107.744 - 0.96251-0.96241 - 1.23940-1.23929 - 1.07875-1.07855 - 1732.00-1731.76 
764. 2020.06.01 15:23:02 - 1591024758.671 - 1.11051-1.11046 - 107.752-107.744 - 0.96250-0.96240 - 1.23940-1.23929 - 1.07875-1.07855 - 1732.00-1731.76 
765. 2020.06.01 15:23:02 - 1591024764.546 - 1.11052-1.11046 - 107.752-107.744 - 0.96249-0.96240 - 1.23941-1.23929 - 1.07874-1.07855 - 1731.94-1731.66 
766. 2020.06.01 15:23:02 - 1591024764.906 - 1.11052-1.11047 - 107.752-107.744 - 0.96248-0.96238 - 1.23941-1.23929 - 1.07878-1.07855 - 1731.94-1731.69 
767. 2020.06.01 15:23:02 - 1591024765.156 - 1.11053-1.11047 - 107.752-107.744 - 0.96248-0.96238 - 1.23941-1.23929 - 1.07878-1.07855 - 1731.94-1731.69 
768. 2020.06.01 15:23:02 - 1591024765.218 - 1.11053-1.11047 - 107.752-107.744 - 0.96248-0.96238 - 1.23941-1.23929 - 1.07878-1.07855 - 1731.94-1731.69 
769. 2020.06.01 15:23:02 - 1591024765.265 - 1.11053-1.11047 - 107.752-107.744 - 0.96248-0.96238 - 1.23941-1.23929 - 1.07878-1.07855 - 1731.94-1731.69 
770. 2020.06.01 15:23:02 - 1591024766.15 - 1.11052-1.11046 - 107.752-107.744 - 0.96249-0.96239 - 1.23941-1.23929 - 1.07876-1.07852 - 1731.99-1731.74 
771. 2020.06.01 15:23:02 - 1591024768.609 - 1.11051-1.11046 - 107.752-107.744 - 0.96248-0.96238 - 1.23941-1.23929 - 1.07875-1.07853 - 1732.01-1731.76 
772. 2020.06.01 15:23:02 - 1591024769.406 - 1.11052-1.11046 - 107.752-107.744 - 0.96249-0.96239 - 1.23941-1.23929 - 1.07877-1.07852 - 1732.04-1731.77 
773. 2020.06.01 15:23:02 - 1591024769.547 - 1.11047-1.11042 - 107.752-107.745 - 0.96251-0.96239 - 1.23942-1.23929 - 1.07875-1.07854 - 1732.01-1731.77 
774. 2020.06.01 15:23:02 - 1591024770.140 - 1.11047-1.11041 - 107.752-107.745 - 0.96252-0.96242 - 1.23937-1.23924 - 1.07876-1.07854 - 1732.01-1731.77 
775. 2020.06.01 15:23:02 - 1591024774.312 - 1.11046-1.11041 - 107.752-107.745 - 0.96251-0.96240 - 1.23937-1.23925 - 1.07878-1.07854 - 1732.02-1731.77 
776. 2020.06.01 15:23:02 - 1591024777.219 - 1.11049-1.11045 - 107.752-107.744 - 0.96250-0.96239 - 1.23938-1.23926 - 1.07876-1.07857 - 1732.01-1731.77 
777. 2020.06.01 15:23:02 - 1591024777.594 - 1.11051-1.11046 - 107.751-107.743 - 0.96250-0.96239 - 1.23939-1.23927 - 1.07877-1.07859 - 1732.01-1731.77 
778. 2020.06.01 15:23:02 - 1591024778.125 - 1.11051-1.11045 - 107.751-107.743 - 0.96250-0.96239 - 1.23938-1.23925 - 1.07877-1.07859 - 1732.01-1731.76 
779. 2020.06.01 15:23:02 - 1591024780.703 - 1.11051-1.11046 - 107.748-107.740 - 0.96248-0.96238 - 1.23938-1.23925 - 1.07878-1.07855 - 1732.01-1731.75 
780. 2020.06.01 15:23:02 - 1591024780.797 - 1.11052-1.11046 - 107.748-107.740 - 0.96248-0.96238 - 1.23938-1.23925 - 1.07878-1.07855 - 1732.01-1731.75 
781. 2020.06.01 15:23:02 - 1591024780.953 - 1.11051-1.11046 - 107.748-107.740 - 0.96245-0.96235 - 1.23938-1.23925 - 1.07879-1.07853 - 1732.01-1731.75 
782. 2020.06.01 15:23:02 - 1591024781.31 - 1.11052-1.11047 - 107.748-107.740 - 0.96245-0.96234 - 1.23938-1.23925 - 1.07878-1.07853 - 1732.01-1731.75 
783. 2020.06.01 15:23:02 - 1591024787.46 - 1.11051-1.11046 - 107.749-107.742 - 0.96246-0.96237 - 1.23938-1.23926 - 1.07875-1.07855 - 1731.88-1731.70 
784. 2020.06.01 15:23:02 - 1591024787.171 - 1.11052-1.11046 - 107.750-107.743 - 0.96246-0.96237 - 1.23938-1.23926 - 1.07875-1.07853 - 1731.88-1731.70 
785. 2020.06.01 15:23:02 - 1591024787.531 - 1.11051-1.11046 - 107.751-107.744 - 0.96247-0.96237 - 1.23940-1.23928 - 1.07875-1.07853 - 1731.88-1731.71 
786. 2020.06.01 15:23:02 - 1591024791.938 - 1.11054-1.11049 - 107.754-107.747 - 0.96245-0.96234 - 1.23940-1.23929 - 1.07877-1.07855 - 1731.85-1731.52 
787. 2020.06.01 15:23:02 - 1591024792.125 - 1.11054-1.11049 - 107.754-107.746 - 0.96245-0.96234 - 1.23940-1.23929 - 1.07877-1.07855 - 1731.85-1731.52 
788. 2020.06.01 15:23:02 - 1591024793.797 - 1.11055-1.11049 - 107.752-107.744 - 0.96243-0.96233 - 1.23940-1.23929 - 1.07877-1.07855 - 1731.85-1731.48 
789. 2020.06.01 15:23:02 - 1591024794.203 - 1.11055-1.11050 - 107.752-107.744 - 0.96243-0.96232 - 1.23944-1.23932 - 1.07873-1.07853 - 1731.85-1731.59 
790. 2020.06.01 15:23:02 - 1591024794.766 - 1.11056-1.11051 - 107.752-107.744 - 0.96244-0.96234 - 1.23944-1.23932 - 1.07873-1.07853 - 1731.84-1731.46 
791. 2020.06.01 15:23:02 - 1591024795.125 - 1.11055-1.11050 - 107.752-107.744 - 0.96243-0.96232 - 1.23944-1.23932 - 1.07873-1.07853 - 1731.84-1731.46 
792. 2020.06.01 15:23:02 - 1591024795.688 - 1.11055-1.11050 - 107.752-107.744 - 0.96244-0.96233 - 1.23944-1.23932 - 1.07873-1.07853 - 1731.84-1731.48 
793. 2020.06.01 15:23:02 - 1591024795.735 - 1.11055-1.11050 - 107.752-107.744 - 0.96245-0.96234 - 1.23944-1.23932 - 1.07873-1.07852 - 1731.88-1731.57 
794. 2020.06.01 15:23:02 - 1591024798.688 - 1.11056-1.11051 - 107.752-107.745 - 0.96245-0.96234 - 1.23945-1.23933 - 1.07872-1.07854 - 1731.90-1731.68 
795. 2020.06.01 15:23:02 - 1591024798.735 - 1.11056-1.11051 - 107.752-107.745 - 0.96245-0.96234 - 1.23945-1.23933 - 1.07872-1.07854 - 1731.90-1731.68 *
796. 2020.06.01 15:23:02 - 1591024798.735 - 1.11056-1.11051 - 107.752-107.745 - 0.96245-0.96234 - 1.23945-1.23933 - 1.07872-1.07854 - 1731.90-1731.68 *
797. 2020.06.01 15:23:02 - 1591024798.735 - 1.11056-1.11051 - 107.752-107.745 - 0.96245-0.96234 - 1.23945-1.23933 - 1.07872-1.07854 - 1731.90-1731.68 *
798. 2020.06.01 15:23:02 - 1591024798.735 - 1.11056-1.11051 - 107.752-107.745 - 0.96245-0.96234 - 1.23945-1.23933 - 1.07872-1.07854 - 1731.90-1731.68 *
799. 2020.06.01 15:23:02 - 1591024799.344 - 1.11056-1.11051 - 107.752-107.745 - 0.96241-0.96231 - 1.23949-1.23938 - 1.07874-1.07854 - 1731.85-1731.64 *
800. 2020.06.01 15:23:02 - 1591024799.563 - 1.11060-1.11055 - 107.752-107.745 - 0.96241-0.96231 - 1.23949-1.23938 - 1.07874-1.07854 - 1731.85-1731.64 
801. 2020.06.01 15:23:02 - 1591024799.578 - 1.11060-1.11055 - 107.752-107.745 - 0.96241-0.96231 - 1.23949-1.23938 - 1.07874-1.07854 - 1731.85-1731.64 
802. 2020.06.01 15:23:02 - 1591024799.750 - 1.11060-1.11054 - 107.752-107.745 - 0.96241-0.96231 - 1.23949-1.23938 - 1.07874-1.07854 - 1731.85-1731.64 
803. 2020.06.01 15:23:02 - 1591024799.766 - 1.11060-1.11054 - 107.752-107.745 - 0.96243-0.96231 - 1.23949-1.23938 - 1.07874-1.07854 - 1731.85-1731.64 
804. 2020.06.01 15:23:02 - 1591024799.906 - 1.11059-1.11054 - 107.752-107.745 - 0.96243-0.96231 - 1.23949-1.23938 - 1.07873-1.07854 - 1731.85-1731.64 
805. 2020.06.01 15:23:02 - 1591024800.110 - 1.11058-1.11053 - 107.752-107.745 - 0.96244-0.96234 - 1.23949-1.23937 - 1.07873-1.07854 - 1731.85-1731.64 
806. 2020.06.01 15:23:02 - 1591024800.765 - 1.11053-1.11048 - 107.752-107.745 - 0.96246-0.96236 - 1.23946-1.23935 - 1.07871-1.07852 - 1731.88-1731.67 
807. 2020.06.01 15:23:02 - 1591024801.843 - 1.11053-1.11048 - 107.752-107.745 - 0.96246-0.96236 - 1.23946-1.23935 - 1.07871-1.07852 - 1731.87-1731.67 
808. 2020.06.01 15:23:02 - 1591024803.641 - 1.11054-1.11048 - 107.752-107.745 - 0.96245-0.96234 - 1.23939-1.23927 - 1.07874-1.07855 - 1731.85-1731.60 
809. 2020.06.01 15:23:02 - 1591024805.313 - 1.11055-1.11049 - 107.752-107.745 - 0.96244-0.96234 - 1.23940-1.23929 - 1.07874-1.07855 - 1731.85-1731.63 
810. 2020.06.01 15:23:02 - 1591024805.516 - 1.11055-1.11050 - 107.752-107.744 - 0.96244-0.96234 - 1.23940-1.23929 - 1.07874-1.07855 - 1731.84-1731.57 
811. 2020.06.01 15:23:02 - 1591024806.140 - 1.11057-1.11052 - 107.752-107.744 - 0.96243-0.96233 - 1.23940-1.23928 - 1.07874-1.07855 - 1731.84-1731.57 
812. 2020.06.01 15:23:02 - 1591024806.468 - 1.11058-1.11053 - 107.752-107.744 - 0.96243-0.96233 - 1.23941-1.23930 - 1.07877-1.07856 - 1731.84-1731.61 
813. 2020.06.01 15:23:02 - 1591024806.968 - 1.11059-1.11054 - 107.752-107.744 - 0.96243-0.96233 - 1.23940-1.23929 - 1.07876-1.07857 - 1731.84-1731.61 
814. 2020.06.01 15:23:02 - 1591024807.125 - 1.11060-1.11054 - 107.752-107.744 - 0.96243-0.96232 - 1.23940-1.23929 - 1.07877-1.07857 - 1731.84-1731.61 
815. 2020.06.01 15:23:02 - 1591024807.234 - 1.11060-1.11055 - 107.752-107.744 - 0.96243-0.96232 - 1.23942-1.23930 - 1.07877-1.07857 - 1731.84-1731.61 
816. 2020.06.01 15:23:02 - 1591024808.563 - 1.11060-1.11054 - 107.752-107.744 - 0.96242-0.96232 - 1.23942-1.23930 - 1.07878-1.07857 - 1731.84-1731.57 
817. 2020.06.01 15:23:02 - 1591024809.188 - 1.11055-1.11052 - 107.752-107.744 - 0.96244-0.96233 - 1.23940-1.23928 - 1.07871-1.07853 - 1731.84-1731.57 
818. 2020.06.01 15:23:02 - 1591024809.297 - 1.11055-1.11050 - 107.752-107.744 - 0.96244-0.96233 - 1.23940-1.23928 - 1.07871-1.07853 - 1731.84-1731.60 
819. 2020.06.01 15:23:02 - 1591024809.578 - 1.11055-1.11050 - 107.752-107.744 - 0.96245-0.96234 - 1.23937-1.23925 - 1.07873-1.07850 - 1731.84-1731.56 
820. 2020.06.01 15:23:02 - 1591024810.31 - 1.11056-1.11051 - 107.752-107.744 - 0.96245-0.96234 - 1.23937-1.23925 - 1.07872-1.07850 - 1731.84-1731.56 
821. 2020.06.01 15:23:02 - 1591024810.500 - 1.11057-1.11051 - 107.752-107.744 - 0.96244-0.96234 - 1.23938-1.23927 - 1.07873-1.07851 - 1731.84-1731.57 
822. 2020.06.01 15:23:02 - 1591024810.672 - 1.11059-1.11053 - 107.752-107.744 - 0.96243-0.96233 - 1.23940-1.23928 - 1.07875-1.07850 - 1731.84-1731.57 
823. 2020.06.01 15:23:02 - 1591024810.766 - 1.11059-1.11054 - 107.752-107.744 - 0.96244-0.96233 - 1.23940-1.23928 - 1.07875-1.07850 - 1731.84-1731.57 
824. 2020.06.01 15:23:02 - 1591024811.391 - 1.11060-1.11054 - 107.752-107.744 - 0.96243-0.96233 - 1.23941-1.23930 - 1.07875-1.07852 - 1731.84-1731.57 
825. 2020.06.01 15:23:02 - 1591024812.0 - 1.11059-1.11054 - 107.752-107.744 - 0.96243-0.96233 - 1.23941-1.23930 - 1.07875-1.07852 - 1731.84-1731.57 
826. 2020.06.01 15:23:02 - 1591024812.344 - 1.11060-1.11054 - 107.752-107.744 - 0.96244-0.96233 - 1.23941-1.23930 - 1.07875-1.07853 - 1731.84-1731.55 
827. 2020.06.01 15:23:02 - 1591024812.625 - 1.11060-1.11055 - 107.752-107.744 - 0.96243-0.96233 - 1.23942-1.23930 - 1.07876-1.07854 - 1731.83-1731.55 
828. 2020.06.01 15:23:02 - 1591024816.907 - 1.11063-1.11058 - 107.752-107.744 - 0.96236-0.96227 - 1.23947-1.23935 - 1.07876-1.07852 - 1731.85-1731.59 
829. 2020.06.01 15:23:02 - 1591024817.969 - 1.11063-1.11058 - 107.752-107.744 - 0.96236-0.96227 - 1.23947-1.23935 - 1.07876-1.07852 - 1731.85-1731.59 
830. 2020.06.01 15:23:02 - 1591024817.16 - 1.11063-1.11058 - 107.752-107.744 - 0.96236-0.96227 - 1.23947-1.23935 - 1.07877-1.07856 - 1731.85-1731.59 
831. 2020.06.01 15:23:02 - 1591024819.765 - 1.11064-1.11058 - 107.751-107.744 - 0.96236-0.96226 - 1.23950-1.23939 - 1.07880-1.07857 - 1731.96-1731.69 
832. 2020.06.01 15:23:02 - 1591024819.610 - 1.11063-1.11058 - 107.751-107.744 - 0.96236-0.96226 - 1.23949-1.23938 - 1.07877-1.07854 - 1731.99-1731.70 
833. 2020.06.01 15:23:02 - 1591024819.797 - 1.11064-1.11059 - 107.751-107.744 - 0.96236-0.96226 - 1.23949-1.23938 - 1.07877-1.07854 - 1731.99-1731.70 
834. 2020.06.01 15:23:02 - 1591024821.469 - 1.11065-1.11060 - 107.751-107.744 - 0.96235-0.96224 - 1.23948-1.23936 - 1.07872-1.07853 - 1731.97-1731.70 
835. 2020.06.01 15:23:02 - 1591024821.532 - 1.11065-1.11060 - 107.751-107.744 - 0.96235-0.96224 - 1.23948-1.23936 - 1.07872-1.07853 - 1731.97-1731.70 
836. 2020.06.01 15:23:02 - 1591024822.312 - 1.11066-1.11061 - 107.751-107.744 - 0.96234-0.96224 - 1.23948-1.23935 - 1.07871-1.07851 - 1731.97-1731.70 
837. 2020.06.01 15:23:02 - 1591024823.985 - 1.11065-1.11059 - 107.751-107.744 - 0.96236-0.96224 - 1.23946-1.23935 - 1.07873-1.07853 - 1731.97-1731.69 
838. 2020.06.01 15:23:02 - 1591024824.78 - 1.11064-1.11059 - 107.751-107.744 - 0.96236-0.96224 - 1.23946-1.23935 - 1.07873-1.07853 - 1731.97-1731.69 
839. 2020.06.01 15:23:02 - 1591024825.875 - 1.11063-1.11059 - 107.751-107.744 - 0.96236-0.96226 - 1.23946-1.23935 - 1.07874-1.07853 - 1731.97-1731.69 
840. 2020.06.01 15:23:02 - 1591024826.250 - 1.11064-1.11059 - 107.751-107.744 - 0.96236-0.96226 - 1.23945-1.23933 - 1.07874-1.07853 - 1731.97-1731.69 
841. 2020.06.01 15:23:02 - 1591024829.281 - 1.11065-1.11059 - 107.751-107.744 - 0.96236-0.96225 - 1.23944-1.23930 - 1.07878-1.07856 - 1731.99-1731.69 
842. 2020.06.01 15:23:02 - 1591024829.641 - 1.11064-1.11059 - 107.751-107.744 - 0.96235-0.96224 - 1.23940-1.23927 - 1.07877-1.07857 - 1731.99-1731.68 
843. 2020.06.01 15:23:02 - 1591024832.235 - 1.11065-1.11059 - 107.751-107.744 - 0.96235-0.96224 - 1.23940-1.23927 - 1.07876-1.07858 - 1731.99-1731.69 
844. 2020.06.01 15:23:02 - 1591024832.500 - 1.11064-1.11059 - 107.751-107.744 - 0.96236-0.96225 - 1.23940-1.23928 - 1.07877-1.07859 - 1731.99-1731.69 
845. 2020.06.01 15:23:02 - 1591024832.547 - 1.11065-1.11060 - 107.751-107.744 - 0.96236-0.96225 - 1.23940-1.23928 - 1.07877-1.07859 - 1731.99-1731.69 
846. 2020.06.01 15:23:02 - 1591024833.250 - 1.11065-1.11059 - 107.751-107.744 - 0.96236-0.96225 - 1.23940-1.23928 - 1.07877-1.07859 - 1731.99-1731.69 
847. 2020.06.01 15:23:02 - 1591024834.94 - 1.11066-1.11060 - 107.751-107.744 - 0.96236-0.96225 - 1.23940-1.23928 - 1.07880-1.07862 - 1731.99-1731.69 
848. 2020.06.01 15:23:02 - 1591024834.219 - 1.11066-1.11061 - 107.751-107.744 - 0.96236-0.96225 - 1.23940-1.23928 - 1.07880-1.07862 - 1731.99-1731.69 
849. 2020.06.01 15:23:02 - 1591024834.547 - 1.11066-1.11060 - 107.751-107.744 - 0.96235-0.96224 - 1.23940-1.23928 - 1.07880-1.07862 - 1731.99-1731.69 
850. 2020.06.01 15:23:02 - 1591024837.516 - 1.11065-1.11060 - 107.751-107.744 - 0.96235-0.96224 - 1.23940-1.23928 - 1.07881-1.07863 - 1731.89-1731.66 
851. 2020.06.01 15:23:02 - 1591024837.625 - 1.11066-1.11060 - 107.751-107.744 - 0.96235-0.96224 - 1.23940-1.23928 - 1.07881-1.07863 - 1731.89-1731.66 
852. 2020.06.01 15:23:02 - 1591024837.875 - 1.11066-1.11061 - 107.751-107.744 - 0.96235-0.96224 - 1.23940-1.23928 - 1.07881-1.07863 - 1731.93-1731.70 
853. 2020.06.01 15:23:02 - 1591024837.922 - 1.11066-1.11061 - 107.751-107.744 - 0.96235-0.96224 - 1.23940-1.23928 - 1.07881-1.07863 - 1731.96-1731.67 
854. 2020.06.01 15:23:02 - 1591024839.204 - 1.11066-1.11060 - 107.752-107.744 - 0.96235-0.96224 - 1.23940-1.23928 - 1.07880-1.07860 - 1731.96-1731.68 
855. 2020.06.01 15:23:02 - 1591024839.625 - 1.11070-1.11065 - 107.752-107.744 - 0.96235-0.96224 - 1.23940-1.23928 - 1.07879-1.07860 - 1731.96-1731.68 
856. 2020.06.01 15:23:02 - 1591024844.813 - 1.11069-1.11064 - 107.751-107.744 - 0.96234-0.96224 - 1.23941-1.23930 - 1.07883-1.07865 - 1732.11-1731.87 
857. 2020.06.01 15:23:02 - 1591024845.282 - 1.11068-1.11063 - 107.751-107.744 - 0.96234-0.96223 - 1.23938-1.23924 - 1.07885-1.07870 - 1732.12-1731.87 
858. 2020.06.01 15:23:02 - 1591024846.657 - 1.11069-1.11063 - 107.751-107.744 - 0.96234-0.96223 - 1.23938-1.23925 - 1.07880-1.07862 - 1732.12-1731.88 
859. 2020.06.01 15:23:02 - 1591024846.657 - 1.11069-1.11063 - 107.751-107.744 - 0.96234-0.96223 - 1.23938-1.23925 - 1.07880-1.07862 - 1732.12-1731.88 *
860. 2020.06.01 15:23:02 - 1591024846.672 - 1.11069-1.11063 - 107.751-107.744 - 0.96234-0.96223 - 1.23938-1.23925 - 1.07880-1.07862 - 1732.12-1731.88 *
861. 2020.06.01 15:23:02 - 1591024846.672 - 1.11069-1.11063 - 107.751-107.744 - 0.96234-0.96223 - 1.23938-1.23925 - 1.07880-1.07862 - 1732.12-1731.88 *
862. 2020.06.01 15:23:02 - 1591024846.688 - 1.11069-1.11063 - 107.751-107.744 - 0.96234-0.96223 - 1.23938-1.23925 - 1.07880-1.07862 - 1732.11-1731.87 *
863. 2020.06.01 15:23:02 - 1591024846.704 - 1.11069-1.11063 - 107.751-107.744 - 0.96234-0.96223 - 1.23938-1.23925 - 1.07880-1.07862 - 1732.11-1731.87 *
864. 2020.06.01 15:23:02 - 1591024850.0 - 1.11070-1.11065 - 107.751-107.744 - 0.96234-0.96223 - 1.23938-1.23927 - 1.07887-1.07867 - 1732.09-1731.84 
865. 2020.06.01 15:23:02 - 1591024850.16 - 1.11070-1.11065 - 107.751-107.744 - 0.96234-0.96223 - 1.23938-1.23927 - 1.07887-1.07867 - 1732.09-1731.84 *
866. 2020.06.01 15:23:02 - 1591024850.16 - 1.11070-1.11065 - 107.751-107.744 - 0.96234-0.96223 - 1.23938-1.23927 - 1.07887-1.07867 - 1732.09-1731.84 *
867. 2020.06.01 15:23:02 - 1591024850.16 - 1.11070-1.11065 - 107.751-107.744 - 0.96234-0.96223 - 1.23938-1.23927 - 1.07887-1.07867 - 1732.09-1731.84 *
868. 2020.06.01 15:23:02 - 1591024850.31 - 1.11070-1.11065 - 107.751-107.744 - 0.96234-0.96223 - 1.23938-1.23927 - 1.07887-1.07867 - 1732.09-1731.84 *
869. 2020.06.01 15:23:02 - 1591024850.47 - 1.11070-1.11065 - 107.751-107.744 - 0.96234-0.96223 - 1.23938-1.23927 - 1.07887-1.07867 - 1732.09-1731.84 *
870. 2020.06.01 15:23:02 - 1591024853.0 - 1.11069-1.11064 - 107.751-107.744 - 0.96234-0.96224 - 1.23936-1.23923 - 1.07887-1.07868 - 1732.02-1731.64 
871. 2020.06.01 15:23:02 - 1591024853.250 - 1.11070-1.11065 - 107.751-107.744 - 0.96235-0.96224 - 1.23936-1.23923 - 1.07886-1.07867 - 1732.02-1731.64 
872. 2020.06.01 15:23:02 - 1591024854.296 - 1.11071-1.11065 - 107.751-107.744 - 0.96234-0.96224 - 1.23938-1.23927 - 1.07886-1.07867 - 1732.02-1731.64 
873. 2020.06.01 15:23:02 - 1591024854.125 - 1.11071-1.11066 - 107.751-107.744 - 0.96234-0.96224 - 1.23938-1.23927 - 1.07886-1.07867 - 1732.02-1731.64 
874. 2020.06.01 15:23:02 - 1591024855.687 - 1.11072-1.11066 - 107.751-107.744 - 0.96234-0.96224 - 1.23938-1.23927 - 1.07886-1.07867 - 1732.02-1731.64 
875. 2020.06.01 15:23:02 - 1591024856.797 - 1.11073-1.11068 - 107.751-107.744 - 0.96233-0.96223 - 1.23938-1.23927 - 1.07886-1.07867 - 1732.02-1731.64 
876. 2020.06.01 15:23:02 - 1591024857.63 - 1.11074-1.11069 - 107.751-107.744 - 0.96232-0.96222 - 1.23936-1.23924 - 1.07886-1.07867 - 1732.06-1731.80 
877. 2020.06.01 15:23:02 - 1591024858.813 - 1.11071-1.11065 - 107.751-107.744 - 0.96234-0.96223 - 1.23928-1.23917 - 1.07884-1.07866 - 1732.10-1731.85 
878. 2020.06.01 15:23:02 - 1591024858.875 - 1.11071-1.11065 - 107.751-107.744 - 0.96234-0.96223 - 1.23928-1.23917 - 1.07884-1.07866 - 1732.10-1731.85 *
879. 2020.06.01 15:23:02 - 1591024858.891 - 1.11071-1.11065 - 107.751-107.744 - 0.96234-0.96223 - 1.23928-1.23917 - 1.07884-1.07866 - 1732.10-1731.85 *
880. 2020.06.01 15:23:02 - 1591024858.907 - 1.11071-1.11065 - 107.751-107.744 - 0.96234-0.96223 - 1.23928-1.23917 - 1.07884-1.07866 - 1732.10-1731.85 *
881. 2020.06.01 15:23:02 - 1591024858.907 - 1.11071-1.11065 - 107.751-107.744 - 0.96234-0.96223 - 1.23928-1.23917 - 1.07884-1.07866 - 1732.10-1731.85 *
882. 2020.06.01 15:23:02 - 1591024859.204 - 1.11071-1.11065 - 107.751-107.744 - 0.96234-0.96223 - 1.23929-1.23918 - 1.07885-1.07866 - 1732.10-1731.85 *
883. 2020.06.01 15:23:02 - 1591024859.422 - 1.11071-1.11065 - 107.751-107.744 - 0.96234-0.96223 - 1.23929-1.23918 - 1.07886-1.07866 - 1732.10-1731.85 
884. 2020.06.01 15:23:02 - 1591024859.907 - 1.11070-1.11065 - 107.751-107.744 - 0.96234-0.96223 - 1.23929-1.23918 - 1.07886-1.07867 - 1732.10-1731.85 
885. 2020.06.01 15:23:02 - 1591024860.687 - 1.11070-1.11066 - 107.751-107.744 - 0.96234-0.96223 - 1.23929-1.23918 - 1.07886-1.07867 - 1732.10-1731.85 
886. 2020.06.01 15:23:02 - 1591024861.562 - 1.11071-1.11065 - 107.752-107.744 - 0.96234-0.96223 - 1.23929-1.23918 - 1.07888-1.07868 - 1732.03-1731.68 
887. 2020.06.01 15:23:02 - 1591024863.735 - 1.11070-1.11064 - 107.751-107.744 - 0.96234-0.96223 - 1.23934-1.23924 - 1.07890-1.07869 - 1732.10-1731.82 
888. 2020.06.01 15:23:02 - 1591024863.828 - 1.11070-1.11064 - 107.751-107.744 - 0.96234-0.96223 - 1.23934-1.23924 - 1.07890-1.07869 - 1732.10-1731.82 
889. 2020.06.01 15:23:02 - 1591024864.157 - 1.11070-1.11065 - 107.751-107.744 - 0.96233-0.96223 - 1.23934-1.23923 - 1.07890-1.07869 - 1732.10-1731.82 
890. 2020.06.01 15:23:02 - 1591024864.375 - 1.11072-1.11066 - 107.751-107.744 - 0.96233-0.96222 - 1.23939-1.23928 - 1.07887-1.07869 - 1732.10-1731.82 
891. 2020.06.01 15:23:02 - 1591024864.422 - 1.11072-1.11067 - 107.751-107.744 - 0.96232-0.96221 - 1.23939-1.23928 - 1.07890-1.07869 - 1732.10-1731.82 
892. 2020.06.01 15:23:02 - 1591024865.406 - 1.11073-1.11068 - 107.751-107.744 - 0.96231-0.96220 - 1.23949-1.23937 - 1.07890-1.07869 - 1732.10-1731.82 
893. 2020.06.01 15:23:02 - 1591024865.47 - 1.11075-1.11069 - 107.751-107.744 - 0.96231-0.96222 - 1.23950-1.23937 - 1.07890-1.07868 - 1732.10-1731.82 
894. 2020.06.01 15:23:02 - 1591024865.63 - 1.11075-1.11069 - 107.751-107.744 - 0.96231-0.96222 - 1.23950-1.23937 - 1.07890-1.07868 - 1732.10-1731.82 
895. 2020.06.01 15:23:02 - 1591024868.782 - 1.11076-1.11070 - 107.751-107.743 - 0.96231-0.96221 - 1.23952-1.23940 - 1.07885-1.07866 - 1732.12-1731.87 
896. 2020.06.01 15:23:02 - 1591024868.907 - 1.11076-1.11070 - 107.751-107.743 - 0.96231-0.96220 - 1.23952-1.23940 - 1.07885-1.07866 - 1732.12-1731.87 
897. 2020.06.01 15:23:02 - 1591024869.313 - 1.11075-1.11070 - 107.751-107.743 - 0.96231-0.96220 - 1.23952-1.23939 - 1.07885-1.07866 - 1732.17-1731.89 
898. 2020.06.01 15:23:02 - 1591024871.750 - 1.11076-1.11070 - 107.751-107.743 - 0.96231-0.96220 - 1.23952-1.23939 - 1.07885-1.07866 - 1732.08-1731.77 
899. 2020.06.01 15:23:02 - 1591024872.797 - 1.11076-1.11071 - 107.751-107.743 - 0.96231-0.96220 - 1.23946-1.23940 - 1.07885-1.07866 - 1732.08-1731.77 
900. 2020.06.01 15:23:02 - 1591024873.219 - 1.11076-1.11070 - 107.751-107.743 - 0.96231-0.96220 - 1.23946-1.23939 - 1.07885-1.07866 - 1732.08-1731.77 
901. 2020.06.01 15:23:02 - 1591024879.468 - 1.11076-1.11071 - 107.752-107.744 - 0.96230-0.96219 - 1.23953-1.23939 - 1.07887-1.07867 - 1732.06-1731.78 
902. 2020.06.01 15:23:02 - 1591024881.125 - 1.11079-1.11074 - 107.751-107.744 - 0.96228-0.96218 - 1.23956-1.23946 - 1.07883-1.07867 - 1732.02-1731.65 
903. 2020.06.01 15:23:02 - 1591024881.203 - 1.11079-1.11074 - 107.751-107.744 - 0.96228-0.96218 - 1.23956-1.23946 - 1.07883-1.07867 - 1731.92-1731.62 
904. 2020.06.01 15:23:02 - 1591024882.906 - 1.11075-1.11070 - 107.752-107.744 - 0.96235-0.96225 - 1.23952-1.23941 - 1.07877-1.07859 - 1731.78-1731.47 
905. 2020.06.01 15:23:02 - 1591024882.984 - 1.11075-1.11070 - 107.752-107.744 - 0.96235-0.96225 - 1.23952-1.23940 - 1.07877-1.07859 - 1731.78-1731.47 
906. 2020.06.01 15:23:02 - 1591024883.344 - 1.11074-1.11070 - 107.752-107.744 - 0.96236-0.96227 - 1.23952-1.23940 - 1.07877-1.07859 - 1731.78-1731.47 
907. 2020.06.01 15:23:02 - 1591024883.703 - 1.11074-1.11070 - 107.752-107.745 - 0.96236-0.96227 - 1.23952-1.23940 - 1.07876-1.07859 - 1731.78-1731.47 
908. 2020.06.01 15:23:02 - 1591024883.937 - 1.11074-1.11068 - 107.756-107.747 - 0.96241-0.96231 - 1.23952-1.23940 - 1.07877-1.07858 - 1731.79-1731.51 
909. 2020.06.01 15:23:02 - 1591024884.15 - 1.11073-1.11068 - 107.756-107.747 - 0.96241-0.96231 - 1.23952-1.23940 - 1.07877-1.07858 - 1731.79-1731.51 
910. 2020.06.01 15:23:02 - 1591024884.234 - 1.11074-1.11069 - 107.756-107.747 - 0.96241-0.96232 - 1.23951-1.23940 - 1.07877-1.07858 - 1731.88-1731.52 
911. 2020.06.01 15:23:02 - 1591024884.328 - 1.11074-1.11069 - 107.756-107.747 - 0.96241-0.96232 - 1.23951-1.23940 - 1.07877-1.07858 - 1731.89-1731.53 
912. 2020.06.01 15:23:02 - 1591024884.469 - 1.11074-1.11069 - 107.756-107.747 - 0.96241-0.96232 - 1.23951-1.23940 - 1.07877-1.07858 - 1731.89-1731.53 
913. 2020.06.01 15:23:02 - 1591024885.875 - 1.11075-1.11070 - 107.756-107.748 - 0.96241-0.96231 - 1.23952-1.23940 - 1.07877-1.07857 - 1731.88-1731.64 
914. 2020.06.01 15:23:02 - 1591024886.469 - 1.11075-1.11071 - 107.756-107.748 - 0.96242-0.96232 - 1.23952-1.23941 - 1.07877-1.07857 - 1731.88-1731.56 
915. 2020.06.01 15:23:02 - 1591024886.594 - 1.11076-1.11071 - 107.756-107.748 - 0.96242-0.96232 - 1.23953-1.23941 - 1.07877-1.07857 - 1731.88-1731.53 
916. 2020.06.01 15:23:02 - 1591024886.734 - 1.11075-1.11071 - 107.756-107.748 - 0.96242-0.96232 - 1.23953-1.23941 - 1.07877-1.07857 - 1731.88-1731.53 
917. 2020.06.01 15:23:02 - 1591024887.94 - 1.11076-1.11071 - 107.756-107.748 - 0.96242-0.96232 - 1.23953-1.23941 - 1.07875-1.07857 - 1731.88-1731.53 
918. 2020.06.01 15:23:02 - 1591024887.859 - 1.11075-1.11070 - 107.756-107.748 - 0.96243-0.96233 - 1.23951-1.23940 - 1.07875-1.07857 - 1731.85-1731.52 
919. 2020.06.01 15:23:02 - 1591024888.672 - 1.11075-1.11071 - 107.756-107.748 - 0.96242-0.96232 - 1.23951-1.23941 - 1.07876-1.07857 - 1731.91-1731.55 
920. 2020.06.01 15:23:02 - 1591024888.719 - 1.11075-1.11071 - 107.756-107.748 - 0.96242-0.96232 - 1.23951-1.23941 - 1.07876-1.07857 - 1731.91-1731.55 
921. 2020.06.01 15:23:02 - 1591024888.969 - 1.11076-1.11071 - 107.756-107.748 - 0.96242-0.96232 - 1.23954-1.23942 - 1.07877-1.07857 - 1731.91-1731.55 
922. 2020.06.01 15:23:02 - 1591024889.156 - 1.11075-1.11071 - 107.757-107.748 - 0.96242-0.96232 - 1.23954-1.23942 - 1.07877-1.07857 - 1731.91-1731.55 
923. 2020.06.01 15:23:02 - 1591024890.719 - 1.11076-1.11072 - 107.756-107.748 - 0.96242-0.96232 - 1.23953-1.23942 - 1.07877-1.07857 - 1731.77-1731.54 
924. 2020.06.01 15:23:02 - 1591024890.125 - 1.11077-1.11072 - 107.756-107.748 - 0.96241-0.96231 - 1.23953-1.23942 - 1.07877-1.07860 - 1731.86-1731.52 
925. 2020.06.01 15:23:02 - 1591024891.281 - 1.11075-1.11071 - 107.757-107.748 - 0.96242-0.96231 - 1.23953-1.23941 - 1.07878-1.07860 - 1731.92-1731.57 
926. 2020.06.01 15:23:02 - 1591024893.187 - 1.11076-1.11071 - 107.757-107.748 - 0.96242-0.96232 - 1.23950-1.23940 - 1.07880-1.07862 - 1731.94-1731.60 
927. 2020.06.01 15:23:02 - 1591024893.828 - 1.11075-1.11071 - 107.757-107.748 - 0.96242-0.96232 - 1.23950-1.23940 - 1.07880-1.07862 - 1731.96-1731.58 
928. 2020.06.01 15:23:02 - 1591024901.0 - 1.11076-1.11070 - 107.757-107.749 - 0.96242-0.96232 - 1.23948-1.23937 - 1.07882-1.07863 - 1731.88-1731.52 
929. 2020.06.01 15:23:02 - 1591024901.266 - 1.11075-1.11071 - 107.757-107.749 - 0.96242-0.96232 - 1.23948-1.23937 - 1.07882-1.07863 - 1731.88-1731.52 
930. 2020.06.01 15:23:02 - 1591024902.984 - 1.11075-1.11070 - 107.757-107.749 - 0.96242-0.96232 - 1.23948-1.23937 - 1.07882-1.07863 - 1731.90-1731.54 
931. 2020.06.01 15:23:02 - 1591024903.781 - 1.11073-1.11068 - 107.761-107.754 - 0.96245-0.96234 - 1.23943-1.23932 - 1.07882-1.07864 - 1731.90-1731.54 
932. 2020.06.01 15:23:02 - 1591024903.875 - 1.11073-1.11068 - 107.761-107.754 - 0.96245-0.96234 - 1.23943-1.23932 - 1.07882-1.07864 - 1731.90-1731.54 
933. 2020.06.01 15:23:02 - 1591024904.812 - 1.11075-1.11070 - 107.757-107.750 - 0.96241-0.96231 - 1.23947-1.23936 - 1.07882-1.07864 - 1731.90-1731.54 
934. 2020.06.01 15:23:02 - 1591024904.859 - 1.11075-1.11070 - 107.757-107.750 - 0.96241-0.96231 - 1.23947-1.23936 - 1.07882-1.07864 - 1731.90-1731.54 
935. 2020.06.01 15:23:02 - 1591024904.890 - 1.11075-1.11070 - 107.757-107.750 - 0.96241-0.96231 - 1.23947-1.23936 - 1.07882-1.07864 - 1731.90-1731.54 
936. 2020.06.01 15:23:02 - 1591024904.922 - 1.11075-1.11070 - 107.757-107.750 - 0.96241-0.96231 - 1.23947-1.23936 - 1.07882-1.07864 - 1731.90-1731.54 
937. 2020.06.01 15:23:02 - 1591024907.31 - 1.11073-1.11068 - 107.756-107.748 - 0.96243-0.96232 - 1.23947-1.23935 - 1.07882-1.07864 - 1731.90-1731.54 
938. 2020.06.01 15:23:02 - 1591024916.469 - 1.11072-1.11067 - 107.756-107.749 - 0.96243-0.96232 - 1.23945-1.23934 - 1.07882-1.07864 - 1732.15-1731.75 
939. 2020.06.01 15:23:02 - 1591024916.860 - 1.11070-1.11065 - 107.756-107.749 - 0.96244-0.96234 - 1.23945-1.23934 - 1.07882-1.07864 - 1732.14-1731.74 
940. 2020.06.01 15:23:02 - 1591024922.969 - 1.11071-1.11066 - 107.756-107.750 - 0.96244-0.96234 - 1.23947-1.23935 - 1.07884-1.07866 - 1732.28-1731.89 
941. 2020.06.01 15:23:02 - 1591024922.500 - 1.11070-1.11065 - 107.756-107.750 - 0.96244-0.96234 - 1.23944-1.23933 - 1.07884-1.07866 - 1732.32-1731.93 
942. 2020.06.01 15:23:02 - 1591024922.734 - 1.11070-1.11066 - 107.756-107.750 - 0.96244-0.96234 - 1.23945-1.23934 - 1.07884-1.07866 - 1732.31-1731.91 
943. 2020.06.01 15:23:02 - 1591024923.47 - 1.11071-1.11065 - 107.756-107.750 - 0.96244-0.96234 - 1.23945-1.23934 - 1.07884-1.07866 - 1732.25-1731.85 
944. 2020.06.01 15:23:02 - 1591024923.890 - 1.11071-1.11066 - 107.756-107.750 - 0.96244-0.96234 - 1.23945-1.23934 - 1.07884-1.07866 - 1732.08-1731.78 
945. 2020.06.01 15:23:02 - 1591024924.203 - 1.11074-1.11069 - 107.756-107.750 - 0.96244-0.96234 - 1.23946-1.23935 - 1.07885-1.07866 - 1732.08-1731.76 
946. 2020.06.01 15:23:02 - 1591024924.250 - 1.11074-1.11069 - 107.756-107.750 - 0.96243-0.96232 - 1.23946-1.23935 - 1.07885-1.07866 - 1732.08-1731.76 
947. 2020.06.01 15:23:02 - 1591024928.906 - 1.11075-1.11070 - 107.756-107.748 - 0.96243-0.96232 - 1.23945-1.23932 - 1.07886-1.07866 - 1732.35-1731.75 
948. 2020.06.01 15:23:02 - 1591024929.297 - 1.11074-1.11070 - 107.756-107.748 - 0.96243-0.96232 - 1.23945-1.23933 - 1.07886-1.07866 - 1732.53-1732.15 
949. 2020.06.01 15:23:02 - 1591024931.172 - 1.11075-1.11070 - 107.753-107.746 - 0.96243-0.96232 - 1.23945-1.23933 - 1.07884-1.07866 - 1732.53-1732.14 
950. 2020.06.01 15:23:02 - 1591024939.546 - 1.11075-1.11072 - 107.754-107.747 - 0.96242-0.96232 - 1.23948-1.23936 - 1.07884-1.07866 - 1732.66-1732.06 
951. 2020.06.01 15:23:02 - 1591024940.313 - 1.11075-1.11070 - 107.754-107.747 - 0.96242-0.96232 - 1.23948-1.23936 - 1.07884-1.07866 - 1732.65-1732.14 
952. 2020.06.01 15:23:02 - 1591024940.922 - 1.11076-1.11070 - 107.754-107.747 - 0.96242-0.96232 - 1.23948-1.23936 - 1.07885-1.07866 - 1732.71-1732.18 
953. 2020.06.01 15:23:02 - 1591024941.875 - 1.11075-1.11070 - 107.754-107.747 - 0.96243-0.96232 - 1.23948-1.23937 - 1.07884-1.07864 - 1732.71-1732.18 
954. 2020.06.01 15:23:02 - 1591024941.953 - 1.11075-1.11070 - 107.754-107.747 - 0.96243-0.96232 - 1.23946-1.23935 - 1.07882-1.07864 - 1732.71-1732.18 
955. 2020.06.01 15:23:02 - 1591024943.718 - 1.11077-1.11071 - 107.753-107.745 - 0.96242-0.96231 - 1.23948-1.23936 - 1.07880-1.07862 - 1732.61-1732.09 
956. 2020.06.01 15:23:02 - 1591024943.828 - 1.11078-1.11073 - 107.753-107.745 - 0.96242-0.96231 - 1.23948-1.23936 - 1.07880-1.07862 - 1732.61-1732.09 
957. 2020.06.01 15:23:02 - 1591024943.859 - 1.11078-1.11073 - 107.752-107.745 - 0.96242-0.96231 - 1.23948-1.23936 - 1.07880-1.07862 - 1732.61-1732.09 
958. 2020.06.01 15:23:02 - 1591024944.578 - 1.11079-1.11073 - 107.752-107.745 - 0.96243-0.96232 - 1.23948-1.23936 - 1.07880-1.07862 - 1732.60-1732.09 
959. 2020.06.01 15:23:02 - 1591024944.781 - 1.11078-1.11073 - 107.752-107.745 - 0.96243-0.96232 - 1.23948-1.23936 - 1.07880-1.07862 - 1732.60-1732.09 
960. 2020.06.01 15:23:02 - 1591024945.109 - 1.11079-1.11074 - 107.752-107.745 - 0.96243-0.96232 - 1.23948-1.23936 - 1.07880-1.07862 - 1732.60-1732.09 
961. 2020.06.01 15:23:02 - 1591024945.703 - 1.11080-1.11075 - 107.752-107.745 - 0.96241-0.96231 - 1.23948-1.23936 - 1.07881-1.07862 - 1732.60-1732.09 
962. 2020.06.01 15:23:02 - 1591024945.938 - 1.11079-1.11074 - 107.752-107.745 - 0.96241-0.96231 - 1.23948-1.23936 - 1.07881-1.07862 - 1732.60-1732.10 
963. 2020.06.01 15:23:02 - 1591024946.453 - 1.11080-1.11075 - 107.752-107.745 - 0.96241-0.96230 - 1.23948-1.23936 - 1.07882-1.07863 - 1732.60-1732.10 
964. 2020.06.01 15:23:02 - 1591024946.719 - 1.11080-1.11074 - 107.752-107.745 - 0.96242-0.96231 - 1.23948-1.23936 - 1.07882-1.07863 - 1732.56-1732.10 
965. 2020.06.01 15:23:02 - 1591024948.563 - 1.11080-1.11075 - 107.750-107.742 - 0.96239-0.96229 - 1.23949-1.23938 - 1.07882-1.07861 - 1732.68-1732.16 
966. 2020.06.01 15:23:02 - 1591024949.891 - 1.11080-1.11076 - 107.750-107.742 - 0.96238-0.96229 - 1.23949-1.23938 - 1.07881-1.07863 - 1732.60-1732.08 
967. 2020.06.01 15:23:02 - 1591024951.453 - 1.11085-1.11080 - 107.750-107.742 - 0.96236-0.96226 - 1.23949-1.23938 - 1.07878-1.07860 - 1732.48-1731.96 
968. 2020.06.01 15:23:02 - 1591024951.500 - 1.11085-1.11080 - 107.750-107.742 - 0.96236-0.96226 - 1.23949-1.23938 - 1.07878-1.07860 - 1732.48-1731.96 
969. 2020.06.01 15:23:02 - 1591024954.141 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07872-1.07854 - 1732.52-1732.00 
970. 2020.06.01 15:23:02 - 1591024954.172 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07872-1.07854 - 1732.52-1732.00 *
971. 2020.06.01 15:23:02 - 1591024954.235 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07871-1.07853 - 1732.52-1732.00 *
972. 2020.06.01 15:23:02 - 1591024954.375 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07871-1.07853 - 1732.52-1732.00 *
973. 2020.06.01 15:23:02 - 1591024954.422 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07871-1.07853 - 1732.52-1732.00 *
974. 2020.06.01 15:23:02 - 1591024954.860 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07871-1.07853 - 1732.53-1732.01 *
975. 2020.06.01 15:23:02 - 1591024956.688 - 1.11081-1.11076 - 107.750-107.742 - 0.96240-0.96230 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.52-1732.00 
976. 2020.06.01 15:23:02 - 1591024956.969 - 1.11082-1.11078 - 107.750-107.742 - 0.96239-0.96229 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.53-1732.01 
977. 2020.06.01 15:23:02 - 1591024957.47 - 1.11083-1.11078 - 107.750-107.742 - 0.96239-0.96229 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.53-1732.01 
978. 2020.06.01 15:23:02 - 1591024957.46 - 1.11082-1.11078 - 107.750-107.742 - 0.96238-0.96228 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.53-1732.01 
979. 2020.06.01 15:23:02 - 1591024957.531 - 1.11084-1.11078 - 107.750-107.742 - 0.96237-0.96227 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.53-1732.01 
980. 2020.06.01 15:23:02 - 1591024957.687 - 1.11085-1.11080 - 107.750-107.742 - 0.96237-0.96227 - 1.23945-1.23933 - 1.07873-1.07851 - 1732.54-1732.03 
981. 2020.06.01 15:23:02 - 1591024958.500 - 1.11087-1.11082 - 107.750-107.742 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07873-1.07851 - 1732.55-1732.03 
982. 2020.06.01 15:23:02 - 1591024958.531 - 1.11087-1.11082 - 107.750-107.742 - 0.96236-0.96226 - 1.23948-1.23937 - 1.07872-1.07853 - 1732.55-1732.03 
983. 2020.06.01 15:23:02 - 1591024958.765 - 1.11088-1.11083 - 107.750-107.742 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07872-1.07853 - 1732.55-1732.03 
984. 2020.06.01 15:23:02 - 1591024959.578 - 1.11088-1.11082 - 107.750-107.742 - 0.96236-0.96226 - 1.23948-1.23936 - 1.07872-1.07854 - 1732.55-1732.03 
985. 2020.06.01 15:23:02 - 1591024960.734 - 1.11088-1.11083 - 107.750-107.742 - 0.96236-0.96226 - 1.23948-1.23936 - 1.07873-1.07853 - 1732.55-1732.03 
986. 2020.06.01 15:23:02 - 1591024967.157 - 1.11087-1.11083 - 107.749-107.741 - 0.96236-0.96226 - 1.23947-1.23935 - 1.07873-1.07851 - 1732.71-1732.25 
987. 2020.06.01 15:23:02 - 1591024967.406 - 1.11088-1.11083 - 107.749-107.741 - 0.96236-0.96226 - 1.23947-1.23935 - 1.07873-1.07851 - 1732.71-1732.25 
988. 2020.06.01 15:23:02 - 1591024968.313 - 1.11090-1.11085 - 107.749-107.741 - 0.96236-0.96226 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.71-1732.25 
989. 2020.06.01 15:23:02 - 1591024968.406 - 1.11090-1.11086 - 107.749-107.741 - 0.96236-0.96226 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.65-1732.29 
990. 2020.06.01 15:23:02 - 1591024968.469 - 1.11091-1.11086 - 107.749-107.741 - 0.96236-0.96226 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.78-1732.32 
991. 2020.06.01 15:23:02 - 1591024968.531 - 1.11091-1.11086 - 107.748-107.739 - 0.96236-0.96226 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.78-1732.32 
992. 2020.06.01 15:23:02 - 1591024970.844 - 1.11091-1.11085 - 107.747-107.739 - 0.96236-0.96226 - 1.23946-1.23935 - 1.07873-1.07851 - 1732.71-1732.25 
993. 2020.06.01 15:23:02 - 1591024971.985 - 1.11090-1.11085 - 107.747-107.740 - 0.96236-0.96226 - 1.23944-1.23931 - 1.07873-1.07851 - 1732.75-1732.26 
994. 2020.06.01 15:23:02 - 1591024975.359 - 1.11091-1.11085 - 107.748-107.740 - 0.96236-0.96226 - 1.23945-1.23931 - 1.07871-1.07851 - 1732.81-1732.30 
995. 2020.06.01 15:23:02 - 1591024976.781 - 1.11091-1.11086 - 107.748-107.740 - 0.96235-0.96225 - 1.23945-1.23931 - 1.07873-1.07851 - 1732.83-1732.37 
996. 2020.06.01 15:23:02 - 1591024979.125 - 1.11091-1.11085 - 107.748-107.740 - 0.96235-0.96225 - 1.23946-1.23931 - 1.07873-1.07851 - 1732.82-1732.31 
997. 2020.06.01 15:23:02 - 1591024980.157 - 1.11090-1.11085 - 107.745-107.737 - 0.96235-0.96225 - 1.23946-1.23931 - 1.07873-1.07853 - 1732.84-1732.32 
998. 2020.06.01 15:23:02 - 1591024981.282 - 1.11096-1.11091 - 107.739-107.733 - 0.96231-0.96220 - 1.23949-1.23938 - 1.07877-1.07856 - 1732.88-1732.39 
999. 2020.06.01 15:23:02 - 1591024981.297 - 1.11096-1.11091 - 107.739-107.733 - 0.96231-0.96220 - 1.23949-1.23938 - 1.07877-1.07856 - 1732.88-1732.39 *
1000. 2020.06.01 15:23:02 - 1591024981.344 - 1.11096-1.11091 - 107.739-107.733 - 0.96231-0.96220 - 1.23949-1.23938 - 1.07877-1.07856 - 1732.88-1732.39 *

-> 2020.06.01 15:23:02 - 1591024982.782 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 15:23:02 - 1591024940.922 - 1.11076-1.11070 - 107.754-107.747 - 0.96242-0.96232 - 1.23948-1.23936 - 1.07885-1.07866 - 1732.71-1732.18 
952. 2020.06.01 15:23:02 - 1591024941.875 - 1.11075-1.11070 - 107.754-107.747 - 0.96243-0.96232 - 1.23948-1.23937 - 1.07884-1.07864 - 1732.71-1732.18 
953. 2020.06.01 15:23:02 - 1591024941.953 - 1.11075-1.11070 - 107.754-107.747 - 0.96243-0.96232 - 1.23946-1.23935 - 1.07882-1.07864 - 1732.71-1732.18 
954. 2020.06.01 15:23:02 - 1591024943.718 - 1.11077-1.11071 - 107.753-107.745 - 0.96242-0.96231 - 1.23948-1.23936 - 1.07880-1.07862 - 1732.61-1732.09 
955. 2020.06.01 15:23:02 - 1591024943.828 - 1.11078-1.11073 - 107.753-107.745 - 0.96242-0.96231 - 1.23948-1.23936 - 1.07880-1.07862 - 1732.61-1732.09 
956. 2020.06.01 15:23:02 - 1591024943.859 - 1.11078-1.11073 - 107.752-107.745 - 0.96242-0.96231 - 1.23948-1.23936 - 1.07880-1.07862 - 1732.61-1732.09 
957. 2020.06.01 15:23:02 - 1591024944.578 - 1.11079-1.11073 - 107.752-107.745 - 0.96243-0.96232 - 1.23948-1.23936 - 1.07880-1.07862 - 1732.60-1732.09 
958. 2020.06.01 15:23:02 - 1591024944.781 - 1.11078-1.11073 - 107.752-107.745 - 0.96243-0.96232 - 1.23948-1.23936 - 1.07880-1.07862 - 1732.60-1732.09 
959. 2020.06.01 15:23:02 - 1591024945.109 - 1.11079-1.11074 - 107.752-107.745 - 0.96243-0.96232 - 1.23948-1.23936 - 1.07880-1.07862 - 1732.60-1732.09 
960. 2020.06.01 15:23:02 - 1591024945.703 - 1.11080-1.11075 - 107.752-107.745 - 0.96241-0.96231 - 1.23948-1.23936 - 1.07881-1.07862 - 1732.60-1732.09 
961. 2020.06.01 15:23:02 - 1591024945.938 - 1.11079-1.11074 - 107.752-107.745 - 0.96241-0.96231 - 1.23948-1.23936 - 1.07881-1.07862 - 1732.60-1732.10 
962. 2020.06.01 15:23:02 - 1591024946.453 - 1.11080-1.11075 - 107.752-107.745 - 0.96241-0.96230 - 1.23948-1.23936 - 1.07882-1.07863 - 1732.60-1732.10 
963. 2020.06.01 15:23:02 - 1591024946.719 - 1.11080-1.11074 - 107.752-107.745 - 0.96242-0.96231 - 1.23948-1.23936 - 1.07882-1.07863 - 1732.56-1732.10 
964. 2020.06.01 15:23:02 - 1591024948.563 - 1.11080-1.11075 - 107.750-107.742 - 0.96239-0.96229 - 1.23949-1.23938 - 1.07882-1.07861 - 1732.68-1732.16 
965. 2020.06.01 15:23:02 - 1591024949.891 - 1.11080-1.11076 - 107.750-107.742 - 0.96238-0.96229 - 1.23949-1.23938 - 1.07881-1.07863 - 1732.60-1732.08 
966. 2020.06.01 15:23:02 - 1591024951.453 - 1.11085-1.11080 - 107.750-107.742 - 0.96236-0.96226 - 1.23949-1.23938 - 1.07878-1.07860 - 1732.48-1731.96 
967. 2020.06.01 15:23:02 - 1591024951.500 - 1.11085-1.11080 - 107.750-107.742 - 0.96236-0.96226 - 1.23949-1.23938 - 1.07878-1.07860 - 1732.48-1731.96 
968. 2020.06.01 15:23:02 - 1591024954.141 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07872-1.07854 - 1732.52-1732.00 
969. 2020.06.01 15:23:02 - 1591024954.172 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07872-1.07854 - 1732.52-1732.00 *
970. 2020.06.01 15:23:02 - 1591024954.235 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07871-1.07853 - 1732.52-1732.00 *
971. 2020.06.01 15:23:02 - 1591024954.375 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07871-1.07853 - 1732.52-1732.00 *
972. 2020.06.01 15:23:02 - 1591024954.422 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07871-1.07853 - 1732.52-1732.00 *
973. 2020.06.01 15:23:02 - 1591024954.860 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07871-1.07853 - 1732.53-1732.01 *
974. 2020.06.01 15:23:02 - 1591024956.688 - 1.11081-1.11076 - 107.750-107.742 - 0.96240-0.96230 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.52-1732.00 
975. 2020.06.01 15:23:02 - 1591024956.969 - 1.11082-1.11078 - 107.750-107.742 - 0.96239-0.96229 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.53-1732.01 
976. 2020.06.01 15:23:02 - 1591024957.47 - 1.11083-1.11078 - 107.750-107.742 - 0.96239-0.96229 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.53-1732.01 
977. 2020.06.01 15:23:02 - 1591024957.46 - 1.11082-1.11078 - 107.750-107.742 - 0.96238-0.96228 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.53-1732.01 
978. 2020.06.01 15:23:02 - 1591024957.531 - 1.11084-1.11078 - 107.750-107.742 - 0.96237-0.96227 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.53-1732.01 
979. 2020.06.01 15:23:02 - 1591024957.687 - 1.11085-1.11080 - 107.750-107.742 - 0.96237-0.96227 - 1.23945-1.23933 - 1.07873-1.07851 - 1732.54-1732.03 
980. 2020.06.01 15:23:02 - 1591024958.500 - 1.11087-1.11082 - 107.750-107.742 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07873-1.07851 - 1732.55-1732.03 
981. 2020.06.01 15:23:02 - 1591024958.531 - 1.11087-1.11082 - 107.750-107.742 - 0.96236-0.96226 - 1.23948-1.23937 - 1.07872-1.07853 - 1732.55-1732.03 
982. 2020.06.01 15:23:02 - 1591024958.765 - 1.11088-1.11083 - 107.750-107.742 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07872-1.07853 - 1732.55-1732.03 
983. 2020.06.01 15:23:02 - 1591024959.578 - 1.11088-1.11082 - 107.750-107.742 - 0.96236-0.96226 - 1.23948-1.23936 - 1.07872-1.07854 - 1732.55-1732.03 
984. 2020.06.01 15:23:02 - 1591024960.734 - 1.11088-1.11083 - 107.750-107.742 - 0.96236-0.96226 - 1.23948-1.23936 - 1.07873-1.07853 - 1732.55-1732.03 
985. 2020.06.01 15:23:02 - 1591024967.157 - 1.11087-1.11083 - 107.749-107.741 - 0.96236-0.96226 - 1.23947-1.23935 - 1.07873-1.07851 - 1732.71-1732.25 
986. 2020.06.01 15:23:02 - 1591024967.406 - 1.11088-1.11083 - 107.749-107.741 - 0.96236-0.96226 - 1.23947-1.23935 - 1.07873-1.07851 - 1732.71-1732.25 
987. 2020.06.01 15:23:02 - 1591024968.313 - 1.11090-1.11085 - 107.749-107.741 - 0.96236-0.96226 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.71-1732.25 
988. 2020.06.01 15:23:02 - 1591024968.406 - 1.11090-1.11086 - 107.749-107.741 - 0.96236-0.96226 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.65-1732.29 
989. 2020.06.01 15:23:02 - 1591024968.469 - 1.11091-1.11086 - 107.749-107.741 - 0.96236-0.96226 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.78-1732.32 
990. 2020.06.01 15:23:02 - 1591024968.531 - 1.11091-1.11086 - 107.748-107.739 - 0.96236-0.96226 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.78-1732.32 
991. 2020.06.01 15:23:02 - 1591024970.844 - 1.11091-1.11085 - 107.747-107.739 - 0.96236-0.96226 - 1.23946-1.23935 - 1.07873-1.07851 - 1732.71-1732.25 
992. 2020.06.01 15:23:02 - 1591024971.985 - 1.11090-1.11085 - 107.747-107.740 - 0.96236-0.96226 - 1.23944-1.23931 - 1.07873-1.07851 - 1732.75-1732.26 
993. 2020.06.01 15:23:02 - 1591024975.359 - 1.11091-1.11085 - 107.748-107.740 - 0.96236-0.96226 - 1.23945-1.23931 - 1.07871-1.07851 - 1732.81-1732.30 
994. 2020.06.01 15:23:02 - 1591024976.781 - 1.11091-1.11086 - 107.748-107.740 - 0.96235-0.96225 - 1.23945-1.23931 - 1.07873-1.07851 - 1732.83-1732.37 
995. 2020.06.01 15:23:02 - 1591024979.125 - 1.11091-1.11085 - 107.748-107.740 - 0.96235-0.96225 - 1.23946-1.23931 - 1.07873-1.07851 - 1732.82-1732.31 
996. 2020.06.01 15:23:02 - 1591024980.157 - 1.11090-1.11085 - 107.745-107.737 - 0.96235-0.96225 - 1.23946-1.23931 - 1.07873-1.07853 - 1732.84-1732.32 
997. 2020.06.01 15:23:02 - 1591024981.282 - 1.11096-1.11091 - 107.739-107.733 - 0.96231-0.96220 - 1.23949-1.23938 - 1.07877-1.07856 - 1732.88-1732.39 
998. 2020.06.01 15:23:02 - 1591024981.297 - 1.11096-1.11091 - 107.739-107.733 - 0.96231-0.96220 - 1.23949-1.23938 - 1.07877-1.07856 - 1732.88-1732.39 *
999. 2020.06.01 15:23:02 - 1591024981.344 - 1.11096-1.11091 - 107.739-107.733 - 0.96231-0.96220 - 1.23949-1.23938 - 1.07877-1.07856 - 1732.88-1732.39 *
1000. 2020.06.01 15:23:02 - 1591024982.782 - 1.11096-1.11091 - 107.739-107.733 - 0.96231-0.96220 - 1.23951-1.23939 - 1.07877-1.07855 - 1732.92-1732.46 *

-> 2020.06.01 15:23:05 - 1591024985.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 15:23:06 - 1591024945.703 - 1.11080-1.11075 - 107.752-107.745 - 0.96241-0.96231 - 1.23948-1.23936 - 1.07881-1.07862 - 1732.60-1732.09 
952. 2020.06.01 15:23:06 - 1591024945.938 - 1.11079-1.11074 - 107.752-107.745 - 0.96241-0.96231 - 1.23948-1.23936 - 1.07881-1.07862 - 1732.60-1732.10 
953. 2020.06.01 15:23:06 - 1591024946.453 - 1.11080-1.11075 - 107.752-107.745 - 0.96241-0.96230 - 1.23948-1.23936 - 1.07882-1.07863 - 1732.60-1732.10 
954. 2020.06.01 15:23:06 - 1591024946.719 - 1.11080-1.11074 - 107.752-107.745 - 0.96242-0.96231 - 1.23948-1.23936 - 1.07882-1.07863 - 1732.56-1732.10 
955. 2020.06.01 15:23:06 - 1591024948.563 - 1.11080-1.11075 - 107.750-107.742 - 0.96239-0.96229 - 1.23949-1.23938 - 1.07882-1.07861 - 1732.68-1732.16 
956. 2020.06.01 15:23:06 - 1591024949.891 - 1.11080-1.11076 - 107.750-107.742 - 0.96238-0.96229 - 1.23949-1.23938 - 1.07881-1.07863 - 1732.60-1732.08 
957. 2020.06.01 15:23:06 - 1591024951.453 - 1.11085-1.11080 - 107.750-107.742 - 0.96236-0.96226 - 1.23949-1.23938 - 1.07878-1.07860 - 1732.48-1731.96 
958. 2020.06.01 15:23:06 - 1591024951.500 - 1.11085-1.11080 - 107.750-107.742 - 0.96236-0.96226 - 1.23949-1.23938 - 1.07878-1.07860 - 1732.48-1731.96 
959. 2020.06.01 15:23:06 - 1591024954.141 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07872-1.07854 - 1732.52-1732.00 
960. 2020.06.01 15:23:06 - 1591024954.172 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07872-1.07854 - 1732.52-1732.00 *
961. 2020.06.01 15:23:06 - 1591024954.235 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07871-1.07853 - 1732.52-1732.00 *
962. 2020.06.01 15:23:06 - 1591024954.375 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07871-1.07853 - 1732.52-1732.00 *
963. 2020.06.01 15:23:06 - 1591024954.422 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07871-1.07853 - 1732.52-1732.00 *
964. 2020.06.01 15:23:06 - 1591024954.860 - 1.11085-1.11080 - 107.750-107.743 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07871-1.07853 - 1732.53-1732.01 *
965. 2020.06.01 15:23:06 - 1591024956.688 - 1.11081-1.11076 - 107.750-107.742 - 0.96240-0.96230 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.52-1732.00 
966. 2020.06.01 15:23:06 - 1591024956.969 - 1.11082-1.11078 - 107.750-107.742 - 0.96239-0.96229 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.53-1732.01 
967. 2020.06.01 15:23:06 - 1591024957.47 - 1.11083-1.11078 - 107.750-107.742 - 0.96239-0.96229 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.53-1732.01 
968. 2020.06.01 15:23:06 - 1591024957.46 - 1.11082-1.11078 - 107.750-107.742 - 0.96238-0.96228 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.53-1732.01 
969. 2020.06.01 15:23:06 - 1591024957.531 - 1.11084-1.11078 - 107.750-107.742 - 0.96237-0.96227 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.53-1732.01 
970. 2020.06.01 15:23:06 - 1591024957.687 - 1.11085-1.11080 - 107.750-107.742 - 0.96237-0.96227 - 1.23945-1.23933 - 1.07873-1.07851 - 1732.54-1732.03 
971. 2020.06.01 15:23:06 - 1591024958.500 - 1.11087-1.11082 - 107.750-107.742 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07873-1.07851 - 1732.55-1732.03 
972. 2020.06.01 15:23:06 - 1591024958.531 - 1.11087-1.11082 - 107.750-107.742 - 0.96236-0.96226 - 1.23948-1.23937 - 1.07872-1.07853 - 1732.55-1732.03 
973. 2020.06.01 15:23:06 - 1591024958.765 - 1.11088-1.11083 - 107.750-107.742 - 0.96236-0.96226 - 1.23947-1.23936 - 1.07872-1.07853 - 1732.55-1732.03 
974. 2020.06.01 15:23:06 - 1591024959.578 - 1.11088-1.11082 - 107.750-107.742 - 0.96236-0.96226 - 1.23948-1.23936 - 1.07872-1.07854 - 1732.55-1732.03 
975. 2020.06.01 15:23:06 - 1591024960.734 - 1.11088-1.11083 - 107.750-107.742 - 0.96236-0.96226 - 1.23948-1.23936 - 1.07873-1.07853 - 1732.55-1732.03 
976. 2020.06.01 15:23:06 - 1591024967.157 - 1.11087-1.11083 - 107.749-107.741 - 0.96236-0.96226 - 1.23947-1.23935 - 1.07873-1.07851 - 1732.71-1732.25 
977. 2020.06.01 15:23:06 - 1591024967.406 - 1.11088-1.11083 - 107.749-107.741 - 0.96236-0.96226 - 1.23947-1.23935 - 1.07873-1.07851 - 1732.71-1732.25 
978. 2020.06.01 15:23:06 - 1591024968.313 - 1.11090-1.11085 - 107.749-107.741 - 0.96236-0.96226 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.71-1732.25 
979. 2020.06.01 15:23:06 - 1591024968.406 - 1.11090-1.11086 - 107.749-107.741 - 0.96236-0.96226 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.65-1732.29 
980. 2020.06.01 15:23:06 - 1591024968.469 - 1.11091-1.11086 - 107.749-107.741 - 0.96236-0.96226 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.78-1732.32 
981. 2020.06.01 15:23:06 - 1591024968.531 - 1.11091-1.11086 - 107.748-107.739 - 0.96236-0.96226 - 1.23944-1.23933 - 1.07873-1.07851 - 1732.78-1732.32 
982. 2020.06.01 15:23:06 - 1591024970.844 - 1.11091-1.11085 - 107.747-107.739 - 0.96236-0.96226 - 1.23946-1.23935 - 1.07873-1.07851 - 1732.71-1732.25 
983. 2020.06.01 15:23:06 - 1591024971.985 - 1.11090-1.11085 - 107.747-107.740 - 0.96236-0.96226 - 1.23944-1.23931 - 1.07873-1.07851 - 1732.75-1732.26 
984. 2020.06.01 15:23:06 - 1591024975.359 - 1.11091-1.11085 - 107.748-107.740 - 0.96236-0.96226 - 1.23945-1.23931 - 1.07871-1.07851 - 1732.81-1732.30 
985. 2020.06.01 15:23:06 - 1591024976.781 - 1.11091-1.11086 - 107.748-107.740 - 0.96235-0.96225 - 1.23945-1.23931 - 1.07873-1.07851 - 1732.83-1732.37 
986. 2020.06.01 15:23:06 - 1591024979.125 - 1.11091-1.11085 - 107.748-107.740 - 0.96235-0.96225 - 1.23946-1.23931 - 1.07873-1.07851 - 1732.82-1732.31 
987. 2020.06.01 15:23:06 - 1591024980.157 - 1.11090-1.11085 - 107.745-107.737 - 0.96235-0.96225 - 1.23946-1.23931 - 1.07873-1.07853 - 1732.84-1732.32 
988. 2020.06.01 15:23:06 - 1591024981.282 - 1.11096-1.11091 - 107.739-107.733 - 0.96231-0.96220 - 1.23949-1.23938 - 1.07877-1.07856 - 1732.88-1732.39 
989. 2020.06.01 15:23:06 - 1591024981.297 - 1.11096-1.11091 - 107.739-107.733 - 0.96231-0.96220 - 1.23949-1.23938 - 1.07877-1.07856 - 1732.88-1732.39 *
990. 2020.06.01 15:23:06 - 1591024981.344 - 1.11096-1.11091 - 107.739-107.733 - 0.96231-0.96220 - 1.23949-1.23938 - 1.07877-1.07856 - 1732.88-1732.39 *
991. 2020.06.01 15:23:06 - 1591024982.782 - 1.11096-1.11091 - 107.739-107.733 - 0.96231-0.96220 - 1.23951-1.23939 - 1.07877-1.07855 - 1732.92-1732.46 *
992. 2020.06.01 15:23:06 - 1591024982.469 - 1.11096-1.11091 - 107.738-107.730 - 0.96226-0.96216 - 1.23954-1.23942 - 1.07879-1.07856 - 1732.97-1732.50 *
993. 2020.06.01 15:23:06 - 1591024982.657 - 1.11096-1.11091 - 107.738-107.730 - 0.96226-0.96216 - 1.23954-1.23942 - 1.07879-1.07856 - 1732.97-1732.50 *
994. 2020.06.01 15:23:06 - 1591024983.750 - 1.11105-1.11101 - 107.738-107.730 - 0.96226-0.96216 - 1.23954-1.23942 - 1.07879-1.07856 - 1732.97-1732.50 
995. 2020.06.01 15:23:06 - 1591024985.422 - 1.11105-1.11100 - 107.738-107.730 - 0.96227-0.96216 - 1.23954-1.23942 - 1.07879-1.07857 - 1732.89-1732.39 
996. 2020.06.01 15:23:06 - 1591024985.578 - 1.11105-1.11100 - 107.738-107.730 - 0.96227-0.96217 - 1.23954-1.23942 - 1.07879-1.07857 - 1732.89-1732.39 *
997. 2020.06.01 15:23:06 - 1591024985.656 - 1.11105-1.11100 - 107.738-107.731 - 0.96227-0.96217 - 1.23954-1.23942 - 1.07879-1.07857 - 1732.86-1732.39 *
998. 2020.06.01 15:23:06 - 1591024985.781 - 1.11105-1.11100 - 107.738-107.731 - 0.96227-0.96217 - 1.23954-1.23942 - 1.07879-1.07857 - 1732.77-1732.36 *
999. 2020.06.01 15:23:06 - 1591024985.813 - 1.11105-1.11100 - 107.738-107.731 - 0.96227-0.96217 - 1.23954-1.23942 - 1.07879-1.07857 - 1732.77-1732.36 *
1000. 2020.06.01 15:23:06 - 1591024985.828 - 1.11105-1.11100 - 107.738-107.731 - 0.96227-0.96217 - 1.23954-1.23942 - 1.07879-1.07858 - 1732.77-1732.36 *

-> 2020.06.01 15:23:42 - 1591025022.782 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 15:23:43 - 1591024993.719 - 1.11105-1.11100 - 107.739-107.731 - 0.96227-0.96217 - 1.23954-1.23942 - 1.07880-1.07856 - 1732.99-1732.60 
952. 2020.06.01 15:23:43 - 1591024996.47 - 1.11105-1.11099 - 107.739-107.731 - 0.96227-0.96218 - 1.23955-1.23942 - 1.07880-1.07856 - 1732.97-1732.60 
953. 2020.06.01 15:23:43 - 1591024996.172 - 1.11104-1.11099 - 107.739-107.731 - 0.96227-0.96218 - 1.23955-1.23942 - 1.07880-1.07856 - 1732.97-1732.60 
954. 2020.06.01 15:23:43 - 1591024996.781 - 1.11105-1.11099 - 107.739-107.731 - 0.96227-0.96218 - 1.23955-1.23942 - 1.07880-1.07856 - 1732.97-1732.61 
955. 2020.06.01 15:23:43 - 1591024997.578 - 1.11104-1.11099 - 107.737-107.730 - 0.96227-0.96218 - 1.23955-1.23942 - 1.07881-1.07856 - 1732.98-1732.60 
956. 2020.06.01 15:23:43 - 1591024999.63 - 1.11105-1.11099 - 107.737-107.730 - 0.96226-0.96216 - 1.23955-1.23942 - 1.07880-1.07854 - 1733.00-1732.62 
957. 2020.06.01 15:23:43 - 1591024999.281 - 1.11104-1.11099 - 107.737-107.730 - 0.96226-0.96216 - 1.23955-1.23942 - 1.07879-1.07854 - 1733.00-1732.62 
958. 2020.06.01 15:23:43 - 1591025001.813 - 1.11107-1.11104 - 107.737-107.730 - 0.96227-0.96217 - 1.23955-1.23943 - 1.07880-1.07854 - 1732.97-1732.58 
959. 2020.06.01 15:23:43 - 1591025002.16 - 1.11113-1.11110 - 107.737-107.729 - 0.96228-0.96218 - 1.23957-1.23946 - 1.07879-1.07854 - 1732.97-1732.58 
960. 2020.06.01 15:23:43 - 1591025002.234 - 1.11115-1.11110 - 107.737-107.729 - 0.96226-0.96216 - 1.23960-1.23948 - 1.07879-1.07854 - 1732.97-1732.58 
961. 2020.06.01 15:23:43 - 1591025002.328 - 1.11115-1.11109 - 107.737-107.729 - 0.96226-0.96216 - 1.23960-1.23948 - 1.07879-1.07854 - 1732.99-1732.61 
962. 2020.06.01 15:23:43 - 1591025003.891 - 1.11114-1.11109 - 107.737-107.729 - 0.96226-0.96216 - 1.23958-1.23947 - 1.07879-1.07854 - 1733.01-1732.63 
963. 2020.06.01 15:23:43 - 1591025004.94 - 1.11115-1.11109 - 107.737-107.729 - 0.96226-0.96216 - 1.23958-1.23947 - 1.07879-1.07854 - 1733.01-1732.63 
964. 2020.06.01 15:23:43 - 1591025004.609 - 1.11114-1.11109 - 107.737-107.729 - 0.96226-0.96216 - 1.23958-1.23947 - 1.07879-1.07854 - 1733.04-1732.66 
965. 2020.06.01 15:23:43 - 1591025004.859 - 1.11114-1.11108 - 107.737-107.729 - 0.96226-0.96216 - 1.23958-1.23947 - 1.07878-1.07854 - 1733.00-1732.62 
966. 2020.06.01 15:23:43 - 1591025004.875 - 1.11114-1.11108 - 107.737-107.729 - 0.96226-0.96216 - 1.23958-1.23947 - 1.07878-1.07854 - 1733.00-1732.62 
967. 2020.06.01 15:23:43 - 1591025006.79 - 1.11113-1.11108 - 107.737-107.729 - 0.96226-0.96216 - 1.23958-1.23947 - 1.07876-1.07854 - 1733.00-1732.62 
968. 2020.06.01 15:23:43 - 1591025006.969 - 1.11112-1.11106 - 107.737-107.729 - 0.96224-0.96214 - 1.23956-1.23945 - 1.07868-1.07850 - 1733.02-1732.63 
969. 2020.06.01 15:23:43 - 1591025007.94 - 1.11112-1.11106 - 107.737-107.729 - 0.96224-0.96214 - 1.23956-1.23944 - 1.07868-1.07850 - 1733.02-1732.63 
970. 2020.06.01 15:23:43 - 1591025007.907 - 1.11110-1.11105 - 107.737-107.729 - 0.96225-0.96214 - 1.23959-1.23947 - 1.07872-1.07850 - 1732.99-1732.60 
971. 2020.06.01 15:23:43 - 1591025008.94 - 1.11109-1.11104 - 107.737-107.729 - 0.96226-0.96216 - 1.23956-1.23944 - 1.07872-1.07849 - 1732.99-1732.60 
972. 2020.06.01 15:23:43 - 1591025008.141 - 1.11109-1.11104 - 107.737-107.729 - 0.96226-0.96216 - 1.23956-1.23944 - 1.07872-1.07849 - 1732.99-1732.58 
973. 2020.06.01 15:23:43 - 1591025012.781 - 1.11109-1.11104 - 107.736-107.729 - 0.96225-0.96215 - 1.23960-1.23948 - 1.07873-1.07849 - 1732.92-1732.50 
974. 2020.06.01 15:23:43 - 1591025012.859 - 1.11109-1.11104 - 107.736-107.729 - 0.96225-0.96215 - 1.23960-1.23948 - 1.07873-1.07849 - 1732.97-1732.50 
975. 2020.06.01 15:23:43 - 1591025012.140 - 1.11109-1.11103 - 107.736-107.729 - 0.96226-0.96216 - 1.23958-1.23946 - 1.07874-1.07849 - 1732.90-1732.52 
976. 2020.06.01 15:23:43 - 1591025013.859 - 1.11109-1.11104 - 107.736-107.729 - 0.96226-0.96216 - 1.23958-1.23946 - 1.07872-1.07853 - 1732.90-1732.52 
977. 2020.06.01 15:23:43 - 1591025014.968 - 1.11108-1.11104 - 107.738-107.731 - 0.96227-0.96216 - 1.23956-1.23944 - 1.07873-1.07851 - 1732.96-1732.50 
978. 2020.06.01 15:23:43 - 1591025015.860 - 1.11103-1.11098 - 107.739-107.731 - 0.96232-0.96221 - 1.23948-1.23937 - 1.07872-1.07848 - 1732.95-1732.47 
979. 2020.06.01 15:23:43 - 1591025017.16 - 1.11107-1.11101 - 107.738-107.730 - 0.96232-0.96222 - 1.23955-1.23942 - 1.07873-1.07848 - 1732.91-1732.49 
980. 2020.06.01 15:23:43 - 1591025017.79 - 1.11107-1.11101 - 107.738-107.730 - 0.96232-0.96222 - 1.23955-1.23942 - 1.07873-1.07848 - 1732.95-1732.49 
981. 2020.06.01 15:23:43 - 1591025017.235 - 1.11107-1.11101 - 107.738-107.731 - 0.96231-0.96221 - 1.23955-1.23942 - 1.07873-1.07848 - 1732.87-1732.49 
982. 2020.06.01 15:23:43 - 1591025017.360 - 1.11107-1.11101 - 107.738-107.731 - 0.96231-0.96221 - 1.23955-1.23942 - 1.07873-1.07848 - 1732.87-1732.49 
983. 2020.06.01 15:23:43 - 1591025017.625 - 1.11107-1.11101 - 107.738-107.731 - 0.96231-0.96221 - 1.23953-1.23941 - 1.07873-1.07848 - 1733.00-1732.52 
984. 2020.06.01 15:23:43 - 1591025017.782 - 1.11107-1.11102 - 107.738-107.731 - 0.96231-0.96221 - 1.23953-1.23941 - 1.07873-1.07848 - 1733.00-1732.52 
985. 2020.06.01 15:23:43 - 1591025018.110 - 1.11107-1.11101 - 107.738-107.731 - 0.96231-0.96221 - 1.23953-1.23941 - 1.07873-1.07848 - 1732.95-1732.51 
986. 2020.06.01 15:23:43 - 1591025019.0 - 1.11106-1.11101 - 107.738-107.731 - 0.96232-0.96222 - 1.23953-1.23941 - 1.07876-1.07852 - 1732.95-1732.52 
987. 2020.06.01 15:23:43 - 1591025019.219 - 1.11106-1.11102 - 107.738-107.731 - 0.96232-0.96222 - 1.23953-1.23941 - 1.07875-1.07852 - 1732.91-1732.54 
988. 2020.06.01 15:23:43 - 1591025020.32 - 1.11103-1.11098 - 107.739-107.732 - 0.96240-0.96229 - 1.23945-1.23934 - 1.07873-1.07851 - 1732.90-1732.52 
989. 2020.06.01 15:23:43 - 1591025020.375 - 1.11101-1.11097 - 107.744-107.738 - 0.96240-0.96230 - 1.23944-1.23932 - 1.07874-1.07851 - 1732.90-1732.52 
990. 2020.06.01 15:23:43 - 1591025021.16 - 1.11097-1.11091 - 107.748-107.741 - 0.96240-0.96230 - 1.23943-1.23932 - 1.07876-1.07854 - 1732.90-1732.52 
991. 2020.06.01 15:23:43 - 1591025021.157 - 1.11097-1.11091 - 107.748-107.741 - 0.96241-0.96231 - 1.23943-1.23932 - 1.07876-1.07854 - 1732.90-1732.52 
992. 2020.06.01 15:23:43 - 1591025021.391 - 1.11097-1.11091 - 107.748-107.741 - 0.96241-0.96231 - 1.23943-1.23932 - 1.07877-1.07855 - 1732.90-1732.52 
993. 2020.06.01 15:23:43 - 1591025021.735 - 1.11097-1.11091 - 107.748-107.741 - 0.96241-0.96231 - 1.23943-1.23931 - 1.07880-1.07858 - 1732.90-1732.52 
994. 2020.06.01 15:23:43 - 1591025022.204 - 1.11099-1.11095 - 107.748-107.740 - 0.96238-0.96230 - 1.23944-1.23932 - 1.07886-1.07867 - 1733.06-1732.56 
995. 2020.06.01 15:23:43 - 1591025022.329 - 1.11098-1.11094 - 107.746-107.740 - 0.96240-0.96230 - 1.23944-1.23931 - 1.07886-1.07867 - 1733.06-1732.57 
996. 2020.06.01 15:23:43 - 1591025022.610 - 1.11097-1.11092 - 107.746-107.740 - 0.96240-0.96229 - 1.23945-1.23933 - 1.07887-1.07867 - 1733.06-1732.57 
997. 2020.06.01 15:23:43 - 1591025022.641 - 1.11097-1.11092 - 107.746-107.740 - 0.96240-0.96229 - 1.23945-1.23933 - 1.07889-1.07865 - 1733.06-1732.57 *
998. 2020.06.01 15:23:43 - 1591025022.735 - 1.11097-1.11092 - 107.746-107.740 - 0.96240-0.96229 - 1.23945-1.23933 - 1.07889-1.07865 - 1733.06-1732.57 *
999. 2020.06.01 15:23:43 - 1591025022.750 - 1.11097-1.11092 - 107.746-107.740 - 0.96240-0.96229 - 1.23945-1.23933 - 1.07889-1.07865 - 1733.06-1732.57 *
1000. 2020.06.01 15:23:43 - 1591025022.782 - 1.11097-1.11092 - 107.746-107.740 - 0.96239-0.96228 - 1.23945-1.23933 - 1.07888-1.07867 - 1733.06-1732.60 *