-> 2020.06.01 15:01:16 - 1591023676.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 15:01:17 - 1591023285.125 - 1.11028-1.11024 - 107.686-107.678 - 0.96244-0.96233 - 1.24000-1.23987 - 1.07971-1.07952 - 1734.08-1733.78 
502. 2020.06.01 15:01:17 - 1591023287.359 - 1.11029-1.11024 - 107.686-107.678 - 0.96242-0.96232 - 1.24000-1.23988 - 1.07971-1.07949 - 1734.14-1733.83 
503. 2020.06.01 15:01:17 - 1591023288.516 - 1.11028-1.11024 - 107.688-107.681 - 0.96242-0.96232 - 1.24000-1.23988 - 1.07973-1.07951 - 1734.13-1733.83 
504. 2020.06.01 15:01:17 - 1591023292.515 - 1.11029-1.11024 - 107.689-107.682 - 0.96243-0.96232 - 1.23997-1.23987 - 1.07972-1.07952 - 1734.28-1733.96 
505. 2020.06.01 15:01:17 - 1591023294.796 - 1.11029-1.11024 - 107.689-107.682 - 0.96242-0.96232 - 1.24000-1.23988 - 1.07972-1.07952 - 1734.21-1733.92 
506. 2020.06.01 15:01:17 - 1591023294.203 - 1.11030-1.11025 - 107.687-107.680 - 0.96243-0.96232 - 1.24000-1.23988 - 1.07970-1.07952 - 1734.21-1733.92 
507. 2020.06.01 15:01:17 - 1591023295.890 - 1.11031-1.11025 - 107.689-107.681 - 0.96242-0.96231 - 1.24000-1.23988 - 1.07970-1.07951 - 1734.21-1733.92 
508. 2020.06.01 15:01:17 - 1591023296.968 - 1.11030-1.11025 - 107.689-107.681 - 0.96242-0.96231 - 1.24000-1.23989 - 1.07969-1.07951 - 1734.24-1733.92 
509. 2020.06.01 15:01:17 - 1591023297.796 - 1.11031-1.11025 - 107.689-107.681 - 0.96242-0.96231 - 1.24000-1.23989 - 1.07969-1.07951 - 1734.22-1733.91 
510. 2020.06.01 15:01:17 - 1591023297.93 - 1.11030-1.11025 - 107.689-107.681 - 0.96242-0.96232 - 1.23998-1.23987 - 1.07969-1.07951 - 1734.19-1733.89 
511. 2020.06.01 15:01:17 - 1591023298.78 - 1.11025-1.11020 - 107.690-107.684 - 0.96245-0.96234 - 1.23988-1.23977 - 1.07968-1.07948 - 1734.19-1733.89 
512. 2020.06.01 15:01:17 - 1591023298.125 - 1.11025-1.11020 - 107.690-107.684 - 0.96245-0.96234 - 1.23988-1.23977 - 1.07968-1.07948 - 1734.19-1733.89 
513. 2020.06.01 15:01:17 - 1591023299.984 - 1.11026-1.11021 - 107.690-107.684 - 0.96245-0.96234 - 1.23988-1.23977 - 1.07969-1.07948 - 1734.19-1733.89 
514. 2020.06.01 15:01:17 - 1591023299.406 - 1.11025-1.11020 - 107.690-107.684 - 0.96245-0.96234 - 1.23988-1.23977 - 1.07969-1.07948 - 1734.19-1733.89 
515. 2020.06.01 15:01:17 - 1591023302.344 - 1.11025-1.11021 - 107.689-107.681 - 0.96245-0.96234 - 1.23988-1.23977 - 1.07973-1.07954 - 1734.19-1733.89 
516. 2020.06.01 15:01:17 - 1591023303.875 - 1.11025-1.11020 - 107.689-107.681 - 0.96245-0.96234 - 1.23990-1.23979 - 1.07973-1.07954 - 1734.24-1733.94 
517. 2020.06.01 15:01:17 - 1591023304.968 - 1.11026-1.11021 - 107.690-107.682 - 0.96245-0.96234 - 1.23990-1.23979 - 1.07973-1.07954 - 1734.08-1733.78 
518. 2020.06.01 15:01:17 - 1591023304.31 - 1.11027-1.11022 - 107.690-107.682 - 0.96245-0.96234 - 1.23990-1.23979 - 1.07973-1.07954 - 1734.08-1733.78 
519. 2020.06.01 15:01:17 - 1591023305.813 - 1.11030-1.11026 - 107.689-107.681 - 0.96244-0.96233 - 1.23990-1.23980 - 1.07975-1.07954 - 1734.10-1733.80 
520. 2020.06.01 15:01:17 - 1591023306.454 - 1.11030-1.11025 - 107.688-107.681 - 0.96243-0.96232 - 1.23992-1.23978 - 1.07974-1.07954 - 1734.06-1733.72 
521. 2020.06.01 15:01:17 - 1591023310.594 - 1.11033-1.11028 - 107.689-107.681 - 0.96241-0.96230 - 1.23993-1.23981 - 1.07967-1.07949 - 1734.15-1733.86 
522. 2020.06.01 15:01:17 - 1591023310.750 - 1.11032-1.11027 - 107.689-107.681 - 0.96241-0.96231 - 1.23994-1.23979 - 1.07967-1.07949 - 1734.15-1733.86 
523. 2020.06.01 15:01:17 - 1591023311.156 - 1.11030-1.11025 - 107.689-107.681 - 0.96242-0.96231 - 1.23990-1.23979 - 1.07967-1.07947 - 1734.17-1733.87 
524. 2020.06.01 15:01:17 - 1591023311.297 - 1.11030-1.11026 - 107.689-107.681 - 0.96242-0.96231 - 1.23990-1.23979 - 1.07967-1.07947 - 1734.17-1733.88 
525. 2020.06.01 15:01:17 - 1591023311.485 - 1.11031-1.11026 - 107.689-107.681 - 0.96242-0.96231 - 1.23990-1.23979 - 1.07967-1.07947 - 1734.17-1733.88 
526. 2020.06.01 15:01:17 - 1591023312.172 - 1.11032-1.11026 - 107.689-107.681 - 0.96242-0.96231 - 1.23989-1.23978 - 1.07967-1.07947 - 1734.34-1733.98 
527. 2020.06.01 15:01:17 - 1591023312.78 - 1.11030-1.11026 - 107.689-107.681 - 0.96240-0.96230 - 1.23989-1.23978 - 1.07967-1.07947 - 1734.34-1733.98 
528. 2020.06.01 15:01:17 - 1591023313.437 - 1.11033-1.11029 - 107.689-107.681 - 0.96240-0.96229 - 1.23989-1.23979 - 1.07967-1.07947 - 1734.34-1733.98 
529. 2020.06.01 15:01:17 - 1591023313.640 - 1.11035-1.11029 - 107.689-107.681 - 0.96239-0.96228 - 1.23990-1.23977 - 1.07967-1.07947 - 1734.35-1734.00 
530. 2020.06.01 15:01:17 - 1591023313.703 - 1.11033-1.11027 - 107.689-107.681 - 0.96239-0.96228 - 1.23990-1.23977 - 1.07967-1.07947 - 1734.35-1734.00 
531. 2020.06.01 15:01:17 - 1591023314.328 - 1.11034-1.11028 - 107.689-107.681 - 0.96239-0.96229 - 1.23989-1.23978 - 1.07967-1.07947 - 1734.35-1734.00 
532. 2020.06.01 15:01:17 - 1591023314.422 - 1.11035-1.11029 - 107.689-107.681 - 0.96239-0.96228 - 1.23989-1.23978 - 1.07967-1.07947 - 1734.35-1734.00 
533. 2020.06.01 15:01:17 - 1591023314.547 - 1.11036-1.11031 - 107.688-107.680 - 0.96239-0.96228 - 1.23989-1.23979 - 1.07964-1.07948 - 1734.35-1734.00 
534. 2020.06.01 15:01:17 - 1591023314.781 - 1.11036-1.11031 - 107.688-107.680 - 0.96238-0.96227 - 1.23991-1.23980 - 1.07964-1.07946 - 1734.39-1733.99 
535. 2020.06.01 15:01:17 - 1591023315.125 - 1.11036-1.11031 - 107.688-107.680 - 0.96237-0.96227 - 1.23991-1.23980 - 1.07968-1.07950 - 1734.36-1733.99 
536. 2020.06.01 15:01:17 - 1591023316.968 - 1.11035-1.11030 - 107.688-107.680 - 0.96238-0.96227 - 1.23987-1.23976 - 1.07972-1.07952 - 1734.24-1733.91 
537. 2020.06.01 15:01:17 - 1591023316.0 - 1.11035-1.11030 - 107.688-107.680 - 0.96238-0.96227 - 1.23987-1.23976 - 1.07972-1.07952 - 1734.24-1733.91 
538. 2020.06.01 15:01:17 - 1591023316.125 - 1.11036-1.11030 - 107.688-107.680 - 0.96238-0.96227 - 1.23987-1.23976 - 1.07972-1.07952 - 1734.24-1733.91 
539. 2020.06.01 15:01:17 - 1591023316.453 - 1.11035-1.11031 - 107.688-107.681 - 0.96238-0.96227 - 1.23987-1.23977 - 1.07972-1.07952 - 1734.25-1733.96 
540. 2020.06.01 15:01:17 - 1591023316.531 - 1.11035-1.11031 - 107.688-107.681 - 0.96238-0.96227 - 1.23987-1.23977 - 1.07972-1.07952 - 1734.25-1733.96 
541. 2020.06.01 15:01:17 - 1591023316.625 - 1.11035-1.11031 - 107.688-107.681 - 0.96238-0.96227 - 1.23987-1.23977 - 1.07972-1.07952 - 1734.25-1733.96 
542. 2020.06.01 15:01:17 - 1591023317.47 - 1.11035-1.11031 - 107.688-107.681 - 0.96238-0.96227 - 1.23987-1.23977 - 1.07972-1.07952 - 1734.24-1733.92 
543. 2020.06.01 15:01:17 - 1591023317.265 - 1.11035-1.11030 - 107.688-107.681 - 0.96238-0.96227 - 1.23987-1.23977 - 1.07972-1.07952 - 1734.24-1733.92 
544. 2020.06.01 15:01:17 - 1591023317.516 - 1.11035-1.11031 - 107.688-107.681 - 0.96238-0.96227 - 1.23987-1.23977 - 1.07972-1.07952 - 1734.24-1733.92 
545. 2020.06.01 15:01:17 - 1591023319.500 - 1.11037-1.11031 - 107.688-107.681 - 0.96238-0.96227 - 1.23987-1.23977 - 1.07971-1.07952 - 1734.22-1733.92 
546. 2020.06.01 15:01:17 - 1591023321.125 - 1.11035-1.11030 - 107.693-107.686 - 0.96238-0.96227 - 1.23989-1.23978 - 1.07972-1.07952 - 1733.79-1733.46 
547. 2020.06.01 15:01:17 - 1591023321.593 - 1.11037-1.11031 - 107.693-107.686 - 0.96238-0.96227 - 1.23989-1.23978 - 1.07972-1.07952 - 1733.78-1733.44 
548. 2020.06.01 15:01:17 - 1591023323.359 - 1.11038-1.11033 - 107.693-107.686 - 0.96237-0.96227 - 1.23992-1.23981 - 1.07971-1.07952 - 1733.84-1733.52 
549. 2020.06.01 15:01:17 - 1591023324.0 - 1.11045-1.11040 - 107.693-107.686 - 0.96234-0.96223 - 1.24010-1.23997 - 1.07969-1.07952 - 1733.83-1733.52 
550. 2020.06.01 15:01:17 - 1591023324.109 - 1.11045-1.11040 - 107.693-107.686 - 0.96234-0.96223 - 1.24010-1.23998 - 1.07970-1.07952 - 1733.83-1733.52 
551. 2020.06.01 15:01:17 - 1591023325.546 - 1.11044-1.11039 - 107.693-107.686 - 0.96234-0.96223 - 1.24010-1.23997 - 1.07969-1.07951 - 1733.96-1733.60 
552. 2020.06.01 15:01:17 - 1591023326.265 - 1.11048-1.11044 - 107.693-107.686 - 0.96231-0.96220 - 1.24011-1.23998 - 1.07969-1.07951 - 1733.94-1733.61 
553. 2020.06.01 15:01:17 - 1591023326.343 - 1.11048-1.11044 - 107.693-107.686 - 0.96230-0.96219 - 1.24011-1.23998 - 1.07969-1.07951 - 1733.94-1733.61 
554. 2020.06.01 15:01:17 - 1591023327.859 - 1.11048-1.11043 - 107.693-107.686 - 0.96229-0.96218 - 1.24011-1.23998 - 1.07969-1.07951 - 1733.94-1733.61 
555. 2020.06.01 15:01:17 - 1591023329.0 - 1.11049-1.11043 - 107.693-107.686 - 0.96229-0.96218 - 1.24022-1.24009 - 1.07969-1.07951 - 1733.85-1733.53 
556. 2020.06.01 15:01:17 - 1591023334.594 - 1.11047-1.11041 - 107.693-107.685 - 0.96228-0.96218 - 1.24022-1.24009 - 1.07969-1.07951 - 1733.83-1733.54 
557. 2020.06.01 15:01:17 - 1591023334.641 - 1.11047-1.11041 - 107.693-107.685 - 0.96231-0.96220 - 1.24022-1.24009 - 1.07969-1.07951 - 1733.83-1733.54 
558. 2020.06.01 15:01:17 - 1591023334.750 - 1.11045-1.11040 - 107.693-107.685 - 0.96231-0.96220 - 1.24022-1.24009 - 1.07969-1.07951 - 1733.83-1733.54 
559. 2020.06.01 15:01:17 - 1591023335.422 - 1.11044-1.11039 - 107.693-107.686 - 0.96234-0.96223 - 1.24022-1.24009 - 1.07971-1.07951 - 1733.89-1733.55 
560. 2020.06.01 15:01:17 - 1591023335.516 - 1.11045-1.11040 - 107.693-107.686 - 0.96233-0.96223 - 1.24022-1.24009 - 1.07971-1.07951 - 1733.89-1733.55 
561. 2020.06.01 15:01:17 - 1591023335.688 - 1.11046-1.11041 - 107.693-107.686 - 0.96233-0.96222 - 1.24022-1.24009 - 1.07971-1.07951 - 1733.83-1733.51 
562. 2020.06.01 15:01:17 - 1591023335.797 - 1.11046-1.11041 - 107.693-107.686 - 0.96233-0.96222 - 1.24022-1.24009 - 1.07971-1.07951 - 1733.83-1733.51 
563. 2020.06.01 15:01:17 - 1591023335.875 - 1.11046-1.11041 - 107.693-107.686 - 0.96233-0.96222 - 1.24022-1.24009 - 1.07971-1.07951 - 1733.83-1733.51 
564. 2020.06.01 15:01:17 - 1591023338.344 - 1.11042-1.11037 - 107.693-107.686 - 0.96234-0.96223 - 1.24021-1.24008 - 1.07971-1.07951 - 1734.02-1733.70 
565. 2020.06.01 15:01:17 - 1591023338.422 - 1.11042-1.11037 - 107.693-107.686 - 0.96234-0.96223 - 1.24021-1.24008 - 1.07971-1.07951 - 1734.02-1733.70 
566. 2020.06.01 15:01:17 - 1591023338.578 - 1.11042-1.11036 - 107.693-107.686 - 0.96234-0.96223 - 1.24021-1.24008 - 1.07970-1.07951 - 1734.04-1733.71 
567. 2020.06.01 15:01:17 - 1591023342.390 - 1.11042-1.11038 - 107.693-107.686 - 0.96236-0.96225 - 1.24020-1.24006 - 1.07972-1.07953 - 1734.19-1733.84 
568. 2020.06.01 15:01:17 - 1591023342.718 - 1.11042-1.11036 - 107.693-107.686 - 0.96235-0.96224 - 1.24020-1.24006 - 1.07971-1.07953 - 1734.11-1733.81 
569. 2020.06.01 15:01:17 - 1591023343.15 - 1.11042-1.11037 - 107.693-107.686 - 0.96235-0.96224 - 1.24019-1.24006 - 1.07971-1.07953 - 1734.12-1733.79 
570. 2020.06.01 15:01:17 - 1591023343.140 - 1.11042-1.11037 - 107.693-107.686 - 0.96235-0.96224 - 1.24019-1.24006 - 1.07972-1.07953 - 1734.14-1733.80 
571. 2020.06.01 15:01:17 - 1591023344.437 - 1.11041-1.11036 - 107.693-107.686 - 0.96236-0.96225 - 1.24011-1.23998 - 1.07973-1.07954 - 1733.93-1733.64 
572. 2020.06.01 15:01:17 - 1591023344.765 - 1.11042-1.11037 - 107.693-107.686 - 0.96236-0.96225 - 1.24012-1.24000 - 1.07973-1.07954 - 1733.93-1733.64 
573. 2020.06.01 15:01:17 - 1591023345.390 - 1.11041-1.11036 - 107.693-107.686 - 0.96236-0.96224 - 1.24011-1.23999 - 1.07968-1.07950 - 1733.93-1733.64 
574. 2020.06.01 15:01:17 - 1591023345.484 - 1.11041-1.11035 - 107.693-107.686 - 0.96236-0.96224 - 1.24011-1.23998 - 1.07969-1.07952 - 1734.04-1733.72 
575. 2020.06.01 15:01:17 - 1591023345.578 - 1.11040-1.11035 - 107.693-107.686 - 0.96236-0.96224 - 1.24010-1.23997 - 1.07969-1.07952 - 1733.89-1733.60 
576. 2020.06.01 15:01:17 - 1591023346.218 - 1.11040-1.11034 - 107.693-107.686 - 0.96236-0.96225 - 1.24008-1.23996 - 1.07970-1.07953 - 1733.84-1733.54 
577. 2020.06.01 15:01:17 - 1591023347.578 - 1.11041-1.11035 - 107.693-107.686 - 0.96235-0.96225 - 1.24008-1.23996 - 1.07968-1.07952 - 1733.89-1733.56 
578. 2020.06.01 15:01:17 - 1591023347.625 - 1.11041-1.11035 - 107.693-107.686 - 0.96235-0.96225 - 1.24008-1.23996 - 1.07968-1.07952 - 1733.89-1733.56 
579. 2020.06.01 15:01:17 - 1591023352.891 - 1.11041-1.11037 - 107.698-107.691 - 0.96235-0.96223 - 1.24009-1.23995 - 1.07971-1.07953 - 1733.88-1733.58 
580. 2020.06.01 15:01:17 - 1591023352.938 - 1.11041-1.11037 - 107.698-107.691 - 0.96235-0.96223 - 1.24009-1.23995 - 1.07971-1.07953 - 1733.88-1733.58 
581. 2020.06.01 15:01:17 - 1591023352.94 - 1.11043-1.11038 - 107.697-107.690 - 0.96236-0.96225 - 1.24009-1.23995 - 1.07971-1.07953 - 1733.88-1733.58 
582. 2020.06.01 15:01:17 - 1591023352.407 - 1.11042-1.11037 - 107.698-107.690 - 0.96236-0.96225 - 1.24009-1.23995 - 1.07970-1.07953 - 1733.88-1733.58 
583. 2020.06.01 15:01:17 - 1591023353.79 - 1.11041-1.11035 - 107.698-107.690 - 0.96236-0.96225 - 1.24009-1.23995 - 1.07969-1.07951 - 1733.85-1733.55 
584. 2020.06.01 15:01:17 - 1591023355.219 - 1.11040-1.11035 - 107.698-107.690 - 0.96236-0.96225 - 1.24009-1.23995 - 1.07969-1.07951 - 1733.85-1733.53 
585. 2020.06.01 15:01:17 - 1591023356.547 - 1.11035-1.11031 - 107.698-107.690 - 0.96237-0.96225 - 1.24008-1.23995 - 1.07970-1.07951 - 1734.02-1733.64 
586. 2020.06.01 15:01:17 - 1591023356.672 - 1.11035-1.11031 - 107.698-107.690 - 0.96243-0.96234 - 1.24008-1.23995 - 1.07969-1.07951 - 1733.97-1733.64 
587. 2020.06.01 15:01:17 - 1591023356.140 - 1.11036-1.11031 - 107.698-107.690 - 0.96243-0.96233 - 1.24008-1.23995 - 1.07969-1.07951 - 1733.97-1733.64 
588. 2020.06.01 15:01:17 - 1591023359.907 - 1.11038-1.11033 - 107.698-107.690 - 0.96244-0.96233 - 1.24007-1.23995 - 1.07972-1.07952 - 1734.00-1733.72 
589. 2020.06.01 15:01:17 - 1591023360.360 - 1.11036-1.11030 - 107.698-107.690 - 0.96244-0.96233 - 1.24008-1.23995 - 1.07972-1.07952 - 1734.00-1733.72 
590. 2020.06.01 15:01:17 - 1591023360.391 - 1.11036-1.11030 - 107.698-107.690 - 0.96244-0.96233 - 1.24008-1.23995 - 1.07972-1.07952 - 1734.00-1733.72 
591. 2020.06.01 15:01:17 - 1591023360.438 - 1.11036-1.11030 - 107.698-107.690 - 0.96244-0.96233 - 1.24008-1.23995 - 1.07972-1.07952 - 1734.00-1733.72 
592. 2020.06.01 15:01:17 - 1591023362.156 - 1.11035-1.11030 - 107.698-107.690 - 0.96244-0.96233 - 1.24008-1.23994 - 1.07972-1.07952 - 1734.08-1733.72 
593. 2020.06.01 15:01:17 - 1591023362.641 - 1.11036-1.11030 - 107.698-107.690 - 0.96244-0.96233 - 1.24008-1.23994 - 1.07972-1.07952 - 1734.08-1733.72 
594. 2020.06.01 15:01:17 - 1591023363.406 - 1.11040-1.11035 - 107.697-107.689 - 0.96238-0.96228 - 1.24009-1.23995 - 1.07967-1.07951 - 1733.89-1733.66 
595. 2020.06.01 15:01:17 - 1591023364.375 - 1.11040-1.11036 - 107.697-107.689 - 0.96238-0.96227 - 1.24009-1.23995 - 1.07969-1.07951 - 1733.85-1733.59 
596. 2020.06.01 15:01:17 - 1591023365.922 - 1.11040-1.11037 - 107.697-107.689 - 0.96238-0.96227 - 1.24009-1.23995 - 1.07969-1.07951 - 1733.99-1733.72 
597. 2020.06.01 15:01:17 - 1591023365.516 - 1.11041-1.11035 - 107.697-107.689 - 0.96238-0.96227 - 1.24008-1.23994 - 1.07968-1.07951 - 1733.96-1733.70 
598. 2020.06.01 15:01:17 - 1591023365.594 - 1.11041-1.11035 - 107.697-107.689 - 0.96238-0.96227 - 1.24008-1.23994 - 1.07967-1.07951 - 1733.96-1733.70 
599. 2020.06.01 15:01:17 - 1591023365.610 - 1.11041-1.11035 - 107.697-107.689 - 0.96238-0.96227 - 1.24008-1.23994 - 1.07967-1.07951 - 1733.96-1733.70 
600. 2020.06.01 15:01:17 - 1591023365.656 - 1.11040-1.11035 - 107.697-107.689 - 0.96238-0.96227 - 1.24008-1.23994 - 1.07967-1.07951 - 1733.96-1733.70 
601. 2020.06.01 15:01:17 - 1591023365.750 - 1.11039-1.11034 - 107.697-107.689 - 0.96238-0.96228 - 1.24008-1.23994 - 1.07967-1.07951 - 1733.96-1733.70 
602. 2020.06.01 15:01:17 - 1591023366.188 - 1.11039-1.11034 - 107.697-107.689 - 0.96240-0.96230 - 1.24008-1.23994 - 1.07968-1.07951 - 1733.96-1733.70 
603. 2020.06.01 15:01:17 - 1591023367.515 - 1.11040-1.11035 - 107.697-107.689 - 0.96240-0.96230 - 1.24008-1.23994 - 1.07968-1.07951 - 1733.96-1733.70 
604. 2020.06.01 15:01:17 - 1591023369.422 - 1.11040-1.11034 - 107.697-107.689 - 0.96241-0.96230 - 1.24008-1.23994 - 1.07969-1.07951 - 1733.78-1733.53 
605. 2020.06.01 15:01:17 - 1591023369.734 - 1.11036-1.11032 - 107.697-107.689 - 0.96243-0.96233 - 1.24007-1.23994 - 1.07966-1.07949 - 1733.76-1733.53 
606. 2020.06.01 15:01:17 - 1591023369.844 - 1.11036-1.11030 - 107.697-107.689 - 0.96243-0.96233 - 1.24007-1.23994 - 1.07966-1.07949 - 1733.82-1733.53 
607. 2020.06.01 15:01:17 - 1591023369.203 - 1.11036-1.11031 - 107.697-107.689 - 0.96243-0.96232 - 1.24008-1.23994 - 1.07968-1.07950 - 1733.82-1733.53 
608. 2020.06.01 15:01:17 - 1591023370.656 - 1.11035-1.11030 - 107.697-107.689 - 0.96244-0.96233 - 1.24000-1.23987 - 1.07968-1.07950 - 1733.82-1733.53 
609. 2020.06.01 15:01:17 - 1591023370.875 - 1.11035-1.11030 - 107.697-107.689 - 0.96244-0.96233 - 1.24000-1.23987 - 1.07968-1.07950 - 1733.89-1733.62 
610. 2020.06.01 15:01:17 - 1591023379.610 - 1.11036-1.11031 - 107.689-107.681 - 0.96236-0.96226 - 1.24000-1.23987 - 1.07968-1.07952 - 1734.17-1733.93 
611. 2020.06.01 15:01:17 - 1591023381.454 - 1.11035-1.11031 - 107.688-107.681 - 0.96236-0.96226 - 1.24000-1.23987 - 1.07969-1.07951 - 1734.18-1733.90 
612. 2020.06.01 15:01:17 - 1591023382.250 - 1.11028-1.11022 - 107.689-107.681 - 0.96251-0.96240 - 1.24000-1.23987 - 1.07965-1.07948 - 1734.07-1733.81 
613. 2020.06.01 15:01:17 - 1591023382.563 - 1.11027-1.11022 - 107.689-107.681 - 0.96251-0.96240 - 1.23999-1.23987 - 1.07965-1.07948 - 1734.00-1733.68 
614. 2020.06.01 15:01:17 - 1591023382.625 - 1.11027-1.11022 - 107.689-107.681 - 0.96252-0.96240 - 1.23999-1.23987 - 1.07965-1.07948 - 1734.00-1733.68 
615. 2020.06.01 15:01:17 - 1591023382.672 - 1.11027-1.11022 - 107.689-107.681 - 0.96252-0.96240 - 1.23999-1.23987 - 1.07965-1.07948 - 1734.00-1733.68 
616. 2020.06.01 15:01:17 - 1591023383.547 - 1.11030-1.11025 - 107.688-107.680 - 0.96249-0.96239 - 1.24000-1.23987 - 1.07967-1.07948 - 1734.26-1733.89 
617. 2020.06.01 15:01:17 - 1591023383.563 - 1.11030-1.11025 - 107.688-107.680 - 0.96249-0.96238 - 1.24000-1.23987 - 1.07967-1.07948 - 1734.26-1733.89 
618. 2020.06.01 15:01:17 - 1591023384.938 - 1.11031-1.11026 - 107.688-107.680 - 0.96249-0.96238 - 1.24000-1.23987 - 1.07968-1.07951 - 1734.26-1733.89 
619. 2020.06.01 15:01:17 - 1591023384.469 - 1.11033-1.11028 - 107.688-107.680 - 0.96247-0.96236 - 1.24000-1.23987 - 1.07966-1.07951 - 1734.18-1733.89 
620. 2020.06.01 15:01:17 - 1591023385.47 - 1.11035-1.11032 - 107.688-107.680 - 0.96245-0.96234 - 1.24000-1.23987 - 1.07968-1.07951 - 1734.18-1733.89 
621. 2020.06.01 15:01:17 - 1591023385.281 - 1.11035-1.11030 - 107.688-107.680 - 0.96245-0.96234 - 1.24000-1.23987 - 1.07968-1.07951 - 1734.18-1733.89 
622. 2020.06.01 15:01:17 - 1591023386.422 - 1.11035-1.11032 - 107.688-107.680 - 0.96245-0.96234 - 1.24000-1.23987 - 1.07968-1.07951 - 1734.18-1733.89 
623. 2020.06.01 15:01:17 - 1591023388.578 - 1.11036-1.11032 - 107.687-107.680 - 0.96246-0.96236 - 1.24000-1.23988 - 1.07968-1.07951 - 1734.16-1733.86 
624. 2020.06.01 15:01:17 - 1591023389.344 - 1.11036-1.11031 - 107.687-107.680 - 0.96247-0.96237 - 1.24000-1.23988 - 1.07968-1.07951 - 1734.18-1733.78 
625. 2020.06.01 15:01:17 - 1591023390.375 - 1.11037-1.11032 - 107.686-107.678 - 0.96250-0.96241 - 1.23997-1.23986 - 1.07965-1.07949 - 1734.16-1733.77 
626. 2020.06.01 15:01:17 - 1591023392.594 - 1.11037-1.11031 - 107.687-107.680 - 0.96249-0.96238 - 1.24000-1.23988 - 1.07968-1.07950 - 1734.11-1733.77 
627. 2020.06.01 15:01:17 - 1591023399.610 - 1.11039-1.11034 - 107.687-107.680 - 0.96246-0.96236 - 1.23997-1.23986 - 1.07971-1.07953 - 1734.04-1733.74 
628. 2020.06.01 15:01:17 - 1591023399.657 - 1.11040-1.11035 - 107.687-107.680 - 0.96246-0.96236 - 1.23997-1.23986 - 1.07971-1.07953 - 1734.04-1733.74 
629. 2020.06.01 15:01:17 - 1591023402.0 - 1.11040-1.11034 - 107.687-107.680 - 0.96246-0.96236 - 1.23997-1.23986 - 1.07972-1.07954 - 1734.07-1733.77 
630. 2020.06.01 15:01:17 - 1591023402.47 - 1.11040-1.11034 - 107.687-107.680 - 0.96246-0.96236 - 1.23997-1.23986 - 1.07972-1.07954 - 1734.07-1733.77 
631. 2020.06.01 15:01:17 - 1591023402.219 - 1.11040-1.11035 - 107.688-107.680 - 0.96246-0.96236 - 1.23997-1.23986 - 1.07972-1.07954 - 1734.07-1733.77 
632. 2020.06.01 15:01:17 - 1591023402.297 - 1.11040-1.11036 - 107.688-107.680 - 0.96246-0.96236 - 1.23997-1.23986 - 1.07972-1.07954 - 1734.07-1733.77 
633. 2020.06.01 15:01:17 - 1591023404.375 - 1.11042-1.11036 - 107.687-107.679 - 0.96246-0.96235 - 1.23997-1.23986 - 1.07972-1.07954 - 1734.19-1733.83 
634. 2020.06.01 15:01:17 - 1591023404.563 - 1.11042-1.11037 - 107.687-107.679 - 0.96246-0.96235 - 1.23997-1.23986 - 1.07972-1.07954 - 1734.19-1733.83 
635. 2020.06.01 15:01:17 - 1591023405.360 - 1.11046-1.11041 - 107.683-107.674 - 0.96244-0.96233 - 1.23997-1.23986 - 1.07978-1.07951 - 1734.14-1733.83 
636. 2020.06.01 15:01:17 - 1591023405.594 - 1.11046-1.11042 - 107.682-107.674 - 0.96244-0.96233 - 1.23997-1.23987 - 1.07978-1.07951 - 1734.25-1733.99 
637. 2020.06.01 15:01:17 - 1591023405.719 - 1.11047-1.11042 - 107.682-107.674 - 0.96244-0.96233 - 1.23997-1.23987 - 1.07972-1.07950 - 1734.27-1733.96 
638. 2020.06.01 15:01:17 - 1591023406.297 - 1.11045-1.11040 - 107.682-107.675 - 0.96242-0.96232 - 1.23997-1.23987 - 1.07969-1.07945 - 1734.27-1733.96 
639. 2020.06.01 15:01:17 - 1591023406.422 - 1.11046-1.11041 - 107.682-107.675 - 0.96240-0.96230 - 1.23997-1.23987 - 1.07969-1.07945 - 1734.27-1733.96 
640. 2020.06.01 15:01:17 - 1591023406.594 - 1.11046-1.11041 - 107.682-107.674 - 0.96240-0.96230 - 1.23998-1.23987 - 1.07969-1.07945 - 1734.27-1733.96 
641. 2020.06.01 15:01:17 - 1591023406.657 - 1.11046-1.11041 - 107.682-107.674 - 0.96240-0.96230 - 1.23998-1.23987 - 1.07969-1.07945 - 1734.27-1733.96 
642. 2020.06.01 15:01:17 - 1591023407.797 - 1.11045-1.11040 - 107.683-107.676 - 0.96240-0.96229 - 1.23999-1.23987 - 1.07967-1.07944 - 1734.24-1733.94 
643. 2020.06.01 15:01:17 - 1591023409.172 - 1.11046-1.11041 - 107.683-107.676 - 0.96239-0.96229 - 1.23999-1.23987 - 1.07967-1.07940 - 1734.18-1733.83 
644. 2020.06.01 15:01:17 - 1591023410.78 - 1.11045-1.11040 - 107.685-107.677 - 0.96240-0.96229 - 1.24000-1.23988 - 1.07968-1.07944 - 1734.15-1733.85 
645. 2020.06.01 15:01:17 - 1591023410.469 - 1.11046-1.11040 - 107.685-107.677 - 0.96237-0.96227 - 1.24001-1.23988 - 1.07968-1.07944 - 1734.15-1733.85 
646. 2020.06.01 15:01:17 - 1591023411.157 - 1.11047-1.11041 - 107.685-107.677 - 0.96235-0.96225 - 1.24001-1.23988 - 1.07968-1.07944 - 1734.08-1733.75 
647. 2020.06.01 15:01:17 - 1591023415.235 - 1.11046-1.11041 - 107.685-107.678 - 0.96236-0.96225 - 1.24001-1.23989 - 1.07969-1.07947 - 1734.13-1733.79 
648. 2020.06.01 15:01:17 - 1591023418.16 - 1.11045-1.11040 - 107.686-107.678 - 0.96237-0.96226 - 1.23990-1.23978 - 1.07969-1.07947 - 1734.11-1733.76 
649. 2020.06.01 15:01:17 - 1591023418.250 - 1.11046-1.11041 - 107.686-107.678 - 0.96237-0.96226 - 1.23990-1.23978 - 1.07969-1.07947 - 1734.11-1733.76 
650. 2020.06.01 15:01:17 - 1591023418.594 - 1.11045-1.11040 - 107.686-107.678 - 0.96237-0.96226 - 1.23990-1.23978 - 1.07968-1.07947 - 1734.08-1733.78 
651. 2020.06.01 15:01:17 - 1591023419.328 - 1.11046-1.11041 - 107.686-107.678 - 0.96237-0.96226 - 1.23990-1.23978 - 1.07968-1.07947 - 1734.08-1733.78 
652. 2020.06.01 15:01:17 - 1591023420.375 - 1.11046-1.11040 - 107.689-107.682 - 0.96238-0.96228 - 1.23990-1.23978 - 1.07969-1.07947 - 1733.90-1733.59 
653. 2020.06.01 15:01:17 - 1591023423.344 - 1.11050-1.11045 - 107.686-107.679 - 0.96235-0.96225 - 1.23989-1.23978 - 1.07969-1.07947 - 1734.34-1733.88 
654. 2020.06.01 15:01:17 - 1591023423.391 - 1.11050-1.11045 - 107.686-107.679 - 0.96235-0.96225 - 1.23990-1.23978 - 1.07970-1.07947 - 1734.34-1733.88 
655. 2020.06.01 15:01:17 - 1591023423.734 - 1.11051-1.11045 - 107.686-107.678 - 0.96235-0.96224 - 1.23990-1.23978 - 1.07969-1.07947 - 1734.34-1733.93 
656. 2020.06.01 15:01:17 - 1591023423.813 - 1.11050-1.11045 - 107.686-107.678 - 0.96235-0.96224 - 1.23990-1.23978 - 1.07969-1.07947 - 1734.34-1733.93 
657. 2020.06.01 15:01:17 - 1591023424.344 - 1.11047-1.11041 - 107.688-107.680 - 0.96236-0.96225 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.11-1733.75 
658. 2020.06.01 15:01:17 - 1591023424.438 - 1.11047-1.11041 - 107.688-107.680 - 0.96236-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.11-1733.75 
659. 2020.06.01 15:01:17 - 1591023424.484 - 1.11046-1.11041 - 107.688-107.680 - 0.96236-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.11-1733.75 
660. 2020.06.01 15:01:17 - 1591023424.531 - 1.11046-1.11041 - 107.688-107.680 - 0.96236-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.11-1733.75 
661. 2020.06.01 15:01:17 - 1591023425.266 - 1.11046-1.11041 - 107.688-107.681 - 0.96235-0.96225 - 1.23985-1.23973 - 1.07969-1.07947 - 1734.11-1733.74 
662. 2020.06.01 15:01:17 - 1591023425.422 - 1.11046-1.11041 - 107.688-107.681 - 0.96235-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.18-1733.85 
663. 2020.06.01 15:01:17 - 1591023425.656 - 1.11047-1.11041 - 107.688-107.681 - 0.96235-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.20-1733.78 
664. 2020.06.01 15:01:17 - 1591023426.375 - 1.11046-1.11040 - 107.689-107.681 - 0.96236-0.96226 - 1.23985-1.23973 - 1.07969-1.07947 - 1734.00-1733.71 
665. 2020.06.01 15:01:17 - 1591023426.453 - 1.11047-1.11042 - 107.689-107.681 - 0.96236-0.96226 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.00-1733.71 
666. 2020.06.01 15:01:17 - 1591023426.672 - 1.11049-1.11043 - 107.689-107.681 - 0.96236-0.96226 - 1.23987-1.23973 - 1.07969-1.07947 - 1734.13-1733.76 
667. 2020.06.01 15:01:17 - 1591023426.906 - 1.11050-1.11045 - 107.689-107.681 - 0.96236-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.21-1733.80 
668. 2020.06.01 15:01:17 - 1591023427.703 - 1.11051-1.11046 - 107.688-107.681 - 0.96234-0.96223 - 1.23981-1.23971 - 1.07968-1.07947 - 1734.03-1733.72 
669. 2020.06.01 15:01:17 - 1591023428.219 - 1.11052-1.11047 - 107.688-107.681 - 0.96234-0.96224 - 1.23985-1.23972 - 1.07968-1.07947 - 1734.03-1733.72 
670. 2020.06.01 15:01:17 - 1591023428.485 - 1.11051-1.11046 - 107.688-107.681 - 0.96235-0.96225 - 1.23982-1.23972 - 1.07968-1.07947 - 1734.03-1733.72 
671. 2020.06.01 15:01:17 - 1591023429.469 - 1.11051-1.11045 - 107.688-107.680 - 0.96235-0.96224 - 1.23984-1.23972 - 1.07968-1.07946 - 1734.00-1733.71 
672. 2020.06.01 15:01:17 - 1591023430.719 - 1.11051-1.11046 - 107.688-107.680 - 0.96236-0.96225 - 1.23985-1.23972 - 1.07968-1.07946 - 1734.00-1733.71 
673. 2020.06.01 15:01:17 - 1591023430.360 - 1.11052-1.11047 - 107.694-107.686 - 0.96235-0.96224 - 1.23985-1.23972 - 1.07968-1.07946 - 1733.97-1733.71 
674. 2020.06.01 15:01:17 - 1591023432.515 - 1.11053-1.11048 - 107.694-107.687 - 0.96234-0.96223 - 1.23986-1.23972 - 1.07968-1.07946 - 1733.96-1733.66 
675. 2020.06.01 15:01:17 - 1591023434.422 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 
676. 2020.06.01 15:01:17 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *
677. 2020.06.01 15:01:17 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *
678. 2020.06.01 15:01:17 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *
679. 2020.06.01 15:01:17 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *
680. 2020.06.01 15:01:17 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *
681. 2020.06.01 15:01:17 - 1591023435.78 - 1.11057-1.11052 - 107.694-107.686 - 0.96229-0.96218 - 1.23985-1.23972 - 1.07969-1.07946 - 1734.12-1733.76 
682. 2020.06.01 15:01:17 - 1591023435.94 - 1.11057-1.11052 - 107.694-107.686 - 0.96229-0.96218 - 1.23985-1.23972 - 1.07969-1.07946 - 1734.12-1733.76 *
683. 2020.06.01 15:01:17 - 1591023435.110 - 1.11057-1.11052 - 107.694-107.686 - 0.96229-0.96218 - 1.23985-1.23972 - 1.07969-1.07946 - 1734.12-1733.76 *
684. 2020.06.01 15:01:17 - 1591023435.110 - 1.11057-1.11052 - 107.694-107.686 - 0.96229-0.96218 - 1.23985-1.23972 - 1.07969-1.07946 - 1734.12-1733.76 *
685. 2020.06.01 15:01:17 - 1591023435.235 - 1.11057-1.11052 - 107.694-107.686 - 0.96229-0.96218 - 1.23985-1.23972 - 1.07968-1.07946 - 1734.12-1733.76 *
686. 2020.06.01 15:01:17 - 1591023435.781 - 1.11057-1.11052 - 107.694-107.686 - 0.96229-0.96218 - 1.23985-1.23972 - 1.07968-1.07946 - 1734.12-1733.77 *
687. 2020.06.01 15:01:17 - 1591023435.875 - 1.11056-1.11051 - 107.694-107.686 - 0.96229-0.96218 - 1.23985-1.23972 - 1.07968-1.07946 - 1734.12-1733.77 
688. 2020.06.01 15:01:17 - 1591023436.531 - 1.11057-1.11051 - 107.694-107.686 - 0.96229-0.96218 - 1.23984-1.23971 - 1.07969-1.07945 - 1734.12-1733.77 
689. 2020.06.01 15:01:17 - 1591023436.734 - 1.11057-1.11052 - 107.694-107.686 - 0.96229-0.96218 - 1.23983-1.23972 - 1.07960-1.07934 - 1734.12-1733.77 
690. 2020.06.01 15:01:17 - 1591023436.797 - 1.11058-1.11054 - 107.694-107.686 - 0.96229-0.96218 - 1.23981-1.23971 - 1.07960-1.07934 - 1734.13-1733.77 
691. 2020.06.01 15:01:17 - 1591023436.875 - 1.11058-1.11055 - 107.694-107.686 - 0.96228-0.96218 - 1.23981-1.23971 - 1.07960-1.07934 - 1734.13-1733.77 
692. 2020.06.01 15:01:17 - 1591023436.15 - 1.11059-1.11055 - 107.694-107.686 - 0.96225-0.96215 - 1.23986-1.23972 - 1.07960-1.07932 - 1734.13-1733.77 
693. 2020.06.01 15:01:17 - 1591023437.62 - 1.11061-1.11056 - 107.694-107.686 - 0.96225-0.96215 - 1.23986-1.23972 - 1.07960-1.07932 - 1734.13-1733.77 
694. 2020.06.01 15:01:17 - 1591023438.438 - 1.11060-1.11055 - 107.694-107.686 - 0.96219-0.96210 - 1.23988-1.23975 - 1.07954-1.07934 - 1734.13-1733.79 
695. 2020.06.01 15:01:17 - 1591023438.547 - 1.11059-1.11054 - 107.694-107.686 - 0.96221-0.96210 - 1.23988-1.23975 - 1.07955-1.07934 - 1734.13-1733.79 
696. 2020.06.01 15:01:17 - 1591023438.641 - 1.11059-1.11054 - 107.694-107.686 - 0.96220-0.96210 - 1.23986-1.23973 - 1.07955-1.07934 - 1734.13-1733.79 
697. 2020.06.01 15:01:17 - 1591023438.906 - 1.11061-1.11055 - 107.694-107.686 - 0.96221-0.96210 - 1.23986-1.23973 - 1.07955-1.07934 - 1734.13-1733.79 
698. 2020.06.01 15:01:17 - 1591023439.609 - 1.11057-1.11052 - 107.694-107.686 - 0.96224-0.96213 - 1.23986-1.23973 - 1.07956-1.07931 - 1734.10-1733.79 
699. 2020.06.01 15:01:17 - 1591023440.313 - 1.11056-1.11051 - 107.694-107.686 - 0.96224-0.96214 - 1.23986-1.23973 - 1.07956-1.07931 - 1734.09-1733.77 
700. 2020.06.01 15:01:17 - 1591023444.109 - 1.11057-1.11052 - 107.693-107.686 - 0.96222-0.96211 - 1.23981-1.23969 - 1.07940-1.07920 - 1734.13-1733.81 
701. 2020.06.01 15:01:17 - 1591023445.453 - 1.11061-1.11057 - 107.693-107.686 - 0.96218-0.96207 - 1.23986-1.23972 - 1.07944-1.07921 - 1734.14-1733.81 
702. 2020.06.01 15:01:17 - 1591023446.547 - 1.11061-1.11057 - 107.693-107.686 - 0.96218-0.96207 - 1.23986-1.23972 - 1.07944-1.07921 - 1734.14-1733.81 
703. 2020.06.01 15:01:17 - 1591023446.703 - 1.11061-1.11057 - 107.693-107.686 - 0.96218-0.96207 - 1.23986-1.23972 - 1.07944-1.07921 - 1734.14-1733.81 
704. 2020.06.01 15:01:17 - 1591023446.891 - 1.11062-1.11057 - 107.693-107.686 - 0.96218-0.96207 - 1.23986-1.23972 - 1.07944-1.07921 - 1734.14-1733.81 
705. 2020.06.01 15:01:17 - 1591023447.719 - 1.11064-1.11060 - 107.693-107.686 - 0.96217-0.96206 - 1.23986-1.23973 - 1.07944-1.07921 - 1734.15-1733.84 
706. 2020.06.01 15:01:17 - 1591023448.328 - 1.11060-1.11055 - 107.693-107.686 - 0.96218-0.96207 - 1.23985-1.23973 - 1.07943-1.07921 - 1734.15-1733.84 
707. 2020.06.01 15:01:17 - 1591023448.531 - 1.11060-1.11055 - 107.693-107.686 - 0.96218-0.96207 - 1.23985-1.23973 - 1.07943-1.07921 - 1734.15-1733.84 
708. 2020.06.01 15:01:17 - 1591023449.641 - 1.11061-1.11056 - 107.693-107.686 - 0.96218-0.96207 - 1.23985-1.23973 - 1.07943-1.07921 - 1734.08-1733.83 
709. 2020.06.01 15:01:17 - 1591023450.813 - 1.11058-1.11053 - 107.693-107.686 - 0.96218-0.96207 - 1.23984-1.23972 - 1.07942-1.07924 - 1734.16-1733.87 
710. 2020.06.01 15:01:17 - 1591023450.906 - 1.11058-1.11053 - 107.693-107.686 - 0.96218-0.96207 - 1.23984-1.23972 - 1.07942-1.07924 - 1734.16-1733.87 
711. 2020.06.01 15:01:17 - 1591023450.953 - 1.11058-1.11053 - 107.693-107.686 - 0.96218-0.96207 - 1.23981-1.23972 - 1.07942-1.07924 - 1734.16-1733.87 
712. 2020.06.01 15:01:17 - 1591023451.953 - 1.11060-1.11056 - 107.693-107.686 - 0.96218-0.96207 - 1.23982-1.23972 - 1.07942-1.07924 - 1734.16-1733.87 
713. 2020.06.01 15:01:17 - 1591023451.984 - 1.11060-1.11056 - 107.693-107.686 - 0.96218-0.96207 - 1.23984-1.23972 - 1.07942-1.07924 - 1734.16-1733.87 
714. 2020.06.01 15:01:17 - 1591023452.688 - 1.11064-1.11059 - 107.693-107.686 - 0.96216-0.96205 - 1.23986-1.23973 - 1.07943-1.07925 - 1734.16-1733.87 
715. 2020.06.01 15:01:17 - 1591023453.344 - 1.11063-1.11058 - 107.693-107.686 - 0.96217-0.96206 - 1.23985-1.23973 - 1.07943-1.07925 - 1734.18-1733.94 
716. 2020.06.01 15:01:17 - 1591023454.516 - 1.11062-1.11059 - 107.695-107.688 - 0.96217-0.96206 - 1.23985-1.23973 - 1.07946-1.07924 - 1734.09-1733.94 
717. 2020.06.01 15:01:17 - 1591023454.813 - 1.11063-1.11059 - 107.694-107.686 - 0.96217-0.96206 - 1.23985-1.23973 - 1.07943-1.07923 - 1734.07-1733.86 
718. 2020.06.01 15:01:17 - 1591023455.906 - 1.11064-1.11060 - 107.693-107.686 - 0.96217-0.96206 - 1.23983-1.23973 - 1.07943-1.07923 - 1734.07-1733.86 
719. 2020.06.01 15:01:17 - 1591023456.375 - 1.11065-1.11060 - 107.693-107.686 - 0.96216-0.96205 - 1.23985-1.23973 - 1.07943-1.07923 - 1734.07-1733.86 
720. 2020.06.01 15:01:17 - 1591023458.515 - 1.11069-1.11064 - 107.693-107.686 - 0.96211-0.96200 - 1.23995-1.23984 - 1.07937-1.07915 - 1734.08-1733.84 
721. 2020.06.01 15:01:17 - 1591023458.812 - 1.11069-1.11064 - 107.693-107.686 - 0.96211-0.96200 - 1.23995-1.23983 - 1.07937-1.07915 - 1734.08-1733.84 
722. 2020.06.01 15:01:17 - 1591023459.468 - 1.11068-1.11064 - 107.693-107.686 - 0.96213-0.96201 - 1.23995-1.23983 - 1.07937-1.07915 - 1734.08-1733.89 
723. 2020.06.01 15:01:17 - 1591023460.468 - 1.11064-1.11059 - 107.692-107.685 - 0.96215-0.96203 - 1.23993-1.23982 - 1.07943-1.07918 - 1734.07-1733.85 
724. 2020.06.01 15:01:17 - 1591023461.937 - 1.11064-1.11059 - 107.692-107.685 - 0.96215-0.96203 - 1.23993-1.23982 - 1.07939-1.07919 - 1733.98-1733.73 
725. 2020.06.01 15:01:17 - 1591023461.171 - 1.11064-1.11059 - 107.692-107.685 - 0.96215-0.96203 - 1.23993-1.23982 - 1.07938-1.07919 - 1733.97-1733.71 
726. 2020.06.01 15:01:17 - 1591023462.750 - 1.11065-1.11059 - 107.692-107.685 - 0.96215-0.96203 - 1.23993-1.23982 - 1.07943-1.07921 - 1733.98-1733.72 
727. 2020.06.01 15:01:17 - 1591023463.78 - 1.11064-1.11060 - 107.693-107.686 - 0.96215-0.96204 - 1.23990-1.23982 - 1.07944-1.07920 - 1733.98-1733.77 
728. 2020.06.01 15:01:17 - 1591023463.187 - 1.11064-1.11060 - 107.693-107.686 - 0.96215-0.96204 - 1.23990-1.23982 - 1.07944-1.07920 - 1733.98-1733.77 
729. 2020.06.01 15:01:17 - 1591023463.265 - 1.11065-1.11060 - 107.693-107.686 - 0.96215-0.96204 - 1.23990-1.23982 - 1.07944-1.07920 - 1733.98-1733.77 
730. 2020.06.01 15:01:17 - 1591023463.188 - 1.11064-1.11060 - 107.694-107.686 - 0.96215-0.96204 - 1.23990-1.23982 - 1.07944-1.07920 - 1733.98-1733.77 
731. 2020.06.01 15:01:17 - 1591023463.438 - 1.11065-1.11060 - 107.694-107.686 - 0.96215-0.96204 - 1.23990-1.23982 - 1.07943-1.07922 - 1733.97-1733.77 
732. 2020.06.01 15:01:17 - 1591023464.672 - 1.11066-1.11061 - 107.694-107.686 - 0.96214-0.96203 - 1.23991-1.23983 - 1.07944-1.07920 - 1733.99-1733.77 
733. 2020.06.01 15:01:17 - 1591023465.125 - 1.11064-1.11060 - 107.697-107.690 - 0.96215-0.96204 - 1.23995-1.23984 - 1.07940-1.07920 - 1733.99-1733.77 
734. 2020.06.01 15:01:17 - 1591023465.219 - 1.11064-1.11060 - 107.697-107.689 - 0.96215-0.96204 - 1.23995-1.23984 - 1.07942-1.07920 - 1733.99-1733.77 
735. 2020.06.01 15:01:17 - 1591023466.891 - 1.11064-1.11060 - 107.697-107.689 - 0.96215-0.96204 - 1.23996-1.23984 - 1.07941-1.07917 - 1733.99-1733.77 
736. 2020.06.01 15:01:17 - 1591023467.469 - 1.11065-1.11060 - 107.697-107.688 - 0.96215-0.96203 - 1.24001-1.23990 - 1.07941-1.07917 - 1733.99-1733.77 
737. 2020.06.01 15:01:17 - 1591023467.407 - 1.11067-1.11061 - 107.699-107.692 - 0.96214-0.96202 - 1.24004-1.23992 - 1.07941-1.07918 - 1733.99-1733.78 
738. 2020.06.01 15:01:17 - 1591023468.907 - 1.11067-1.11061 - 107.699-107.692 - 0.96214-0.96203 - 1.24004-1.23991 - 1.07939-1.07917 - 1733.99-1733.78 
739. 2020.06.01 15:01:17 - 1591023468.188 - 1.11067-1.11061 - 107.699-107.692 - 0.96214-0.96203 - 1.24004-1.23991 - 1.07939-1.07917 - 1733.99-1733.73 
740. 2020.06.01 15:01:17 - 1591023468.344 - 1.11066-1.11061 - 107.699-107.692 - 0.96214-0.96203 - 1.24004-1.23993 - 1.07939-1.07920 - 1733.99-1733.77 
741. 2020.06.01 15:01:17 - 1591023468.391 - 1.11066-1.11061 - 107.699-107.692 - 0.96214-0.96203 - 1.24004-1.23993 - 1.07939-1.07920 - 1733.99-1733.77 
742. 2020.06.01 15:01:17 - 1591023469.578 - 1.11066-1.11061 - 107.699-107.692 - 0.96215-0.96204 - 1.24008-1.23994 - 1.07946-1.07923 - 1733.99-1733.77 
743. 2020.06.01 15:01:17 - 1591023469.63 - 1.11067-1.11061 - 107.699-107.692 - 0.96215-0.96203 - 1.24003-1.23993 - 1.07945-1.07923 - 1733.99-1733.77 
744. 2020.06.01 15:01:17 - 1591023469.157 - 1.11067-1.11061 - 107.699-107.692 - 0.96215-0.96203 - 1.24003-1.23993 - 1.07945-1.07923 - 1733.99-1733.77 
745. 2020.06.01 15:01:17 - 1591023470.922 - 1.11064-1.11059 - 107.700-107.693 - 0.96218-0.96207 - 1.24001-1.23992 - 1.07942-1.07924 - 1734.00-1733.77 
746. 2020.06.01 15:01:17 - 1591023471.485 - 1.11061-1.11056 - 107.700-107.693 - 0.96218-0.96206 - 1.23998-1.23988 - 1.07942-1.07926 - 1734.01-1733.78 
747. 2020.06.01 15:01:17 - 1591023471.125 - 1.11061-1.11056 - 107.700-107.693 - 0.96218-0.96206 - 1.23998-1.23988 - 1.07946-1.07928 - 1733.97-1733.73 
748. 2020.06.01 15:01:17 - 1591023476.344 - 1.11062-1.11057 - 107.700-107.692 - 0.96217-0.96206 - 1.23996-1.23985 - 1.07946-1.07924 - 1734.01-1733.85 
749. 2020.06.01 15:01:17 - 1591023476.438 - 1.11062-1.11057 - 107.700-107.692 - 0.96217-0.96206 - 1.23996-1.23986 - 1.07945-1.07925 - 1734.01-1733.85 
750. 2020.06.01 15:01:17 - 1591023478.515 - 1.11062-1.11057 - 107.700-107.692 - 0.96217-0.96206 - 1.23996-1.23986 - 1.07947-1.07925 - 1733.95-1733.68 
751. 2020.06.01 15:01:17 - 1591023478.531 - 1.11062-1.11057 - 107.700-107.692 - 0.96217-0.96206 - 1.23996-1.23986 - 1.07947-1.07925 - 1733.95-1733.68 
752. 2020.06.01 15:01:17 - 1591023479.875 - 1.11065-1.11059 - 107.700-107.691 - 0.96217-0.96206 - 1.23997-1.23987 - 1.07947-1.07924 - 1733.93-1733.66 
753. 2020.06.01 15:01:17 - 1591023479.984 - 1.11065-1.11059 - 107.700-107.691 - 0.96217-0.96206 - 1.23997-1.23987 - 1.07947-1.07924 - 1733.93-1733.66 
754. 2020.06.01 15:01:17 - 1591023479.0 - 1.11065-1.11059 - 107.700-107.691 - 0.96217-0.96206 - 1.23997-1.23987 - 1.07947-1.07924 - 1733.93-1733.66 
755. 2020.06.01 15:01:17 - 1591023480.31 - 1.11064-1.11059 - 107.700-107.691 - 0.96217-0.96206 - 1.23997-1.23987 - 1.07947-1.07924 - 1733.93-1733.66 
756. 2020.06.01 15:01:17 - 1591023480.563 - 1.11065-1.11060 - 107.700-107.691 - 0.96217-0.96205 - 1.24001-1.23991 - 1.07937-1.07921 - 1733.92-1733.65 
757. 2020.06.01 15:01:17 - 1591023480.594 - 1.11065-1.11060 - 107.700-107.691 - 0.96217-0.96205 - 1.24001-1.23991 - 1.07937-1.07921 - 1733.92-1733.65 
758. 2020.06.01 15:01:17 - 1591023481.47 - 1.11066-1.11060 - 107.700-107.691 - 0.96216-0.96205 - 1.24001-1.23991 - 1.07937-1.07921 - 1733.92-1733.65 
759. 2020.06.01 15:01:17 - 1591023481.109 - 1.11065-1.11060 - 107.700-107.691 - 0.96216-0.96205 - 1.24001-1.23991 - 1.07937-1.07921 - 1733.92-1733.65 
760. 2020.06.01 15:01:17 - 1591023481.906 - 1.11064-1.11058 - 107.700-107.691 - 0.96218-0.96207 - 1.24001-1.23991 - 1.07937-1.07921 - 1733.97-1733.69 
761. 2020.06.01 15:01:17 - 1591023483.437 - 1.11064-1.11059 - 107.700-107.691 - 0.96217-0.96206 - 1.24001-1.23991 - 1.07937-1.07921 - 1733.99-1733.71 
762. 2020.06.01 15:01:17 - 1591023483.625 - 1.11065-1.11060 - 107.700-107.691 - 0.96216-0.96205 - 1.24001-1.23991 - 1.07937-1.07921 - 1733.99-1733.71 
763. 2020.06.01 15:01:17 - 1591023484.672 - 1.11065-1.11061 - 107.700-107.691 - 0.96216-0.96205 - 1.24001-1.23992 - 1.07937-1.07921 - 1733.95-1733.68 
764. 2020.06.01 15:01:17 - 1591023485.563 - 1.11065-1.11061 - 107.700-107.691 - 0.96216-0.96205 - 1.24001-1.23992 - 1.07936-1.07918 - 1733.93-1733.65 
765. 2020.06.01 15:01:17 - 1591023486.890 - 1.11065-1.11060 - 107.700-107.693 - 0.96217-0.96205 - 1.24002-1.23991 - 1.07936-1.07918 - 1733.93-1733.66 
766. 2020.06.01 15:01:17 - 1591023487.78 - 1.11067-1.11061 - 107.703-107.695 - 0.96216-0.96205 - 1.24002-1.23991 - 1.07936-1.07918 - 1733.88-1733.60 
767. 2020.06.01 15:01:17 - 1591023487.281 - 1.11067-1.11061 - 107.702-107.694 - 0.96216-0.96205 - 1.24001-1.23991 - 1.07936-1.07918 - 1733.90-1733.62 
768. 2020.06.01 15:01:17 - 1591023487.422 - 1.11067-1.11062 - 107.702-107.694 - 0.96215-0.96204 - 1.24001-1.23991 - 1.07936-1.07918 - 1733.90-1733.62 
769. 2020.06.01 15:01:17 - 1591023487.859 - 1.11066-1.11061 - 107.702-107.694 - 0.96216-0.96205 - 1.24001-1.23991 - 1.07940-1.07922 - 1733.89-1733.61 
770. 2020.06.01 15:01:17 - 1591023491.593 - 1.11066-1.11062 - 107.702-107.695 - 0.96217-0.96206 - 1.24002-1.23991 - 1.07941-1.07923 - 1733.83-1733.57 
771. 2020.06.01 15:01:17 - 1591023493.719 - 1.11066-1.11061 - 107.702-107.695 - 0.96217-0.96206 - 1.24002-1.23991 - 1.07941-1.07923 - 1733.83-1733.55 
772. 2020.06.01 15:01:17 - 1591023494.422 - 1.11065-1.11060 - 107.702-107.694 - 0.96217-0.96206 - 1.24002-1.23991 - 1.07941-1.07923 - 1733.83-1733.55 
773. 2020.06.01 15:01:17 - 1591023496.813 - 1.11067-1.11062 - 107.701-107.693 - 0.96217-0.96205 - 1.23999-1.23988 - 1.07944-1.07922 - 1733.96-1733.72 
774. 2020.06.01 15:01:17 - 1591023497.985 - 1.11070-1.11065 - 107.700-107.692 - 0.96216-0.96205 - 1.24008-1.23996 - 1.07946-1.07922 - 1733.98-1733.74 
775. 2020.06.01 15:01:17 - 1591023497.375 - 1.11076-1.11071 - 107.700-107.692 - 0.96209-0.96197 - 1.24011-1.24000 - 1.07936-1.07916 - 1733.99-1733.76 
776. 2020.06.01 15:01:17 - 1591023497.547 - 1.11074-1.11069 - 107.700-107.692 - 0.96210-0.96199 - 1.24008-1.23997 - 1.07935-1.07917 - 1733.99-1733.76 
777. 2020.06.01 15:01:17 - 1591023497.578 - 1.11074-1.11069 - 107.700-107.692 - 0.96210-0.96199 - 1.24008-1.23996 - 1.07935-1.07917 - 1733.99-1733.76 
778. 2020.06.01 15:01:17 - 1591023497.688 - 1.11074-1.11069 - 107.700-107.692 - 0.96210-0.96199 - 1.24008-1.23996 - 1.07935-1.07917 - 1733.99-1733.73 
779. 2020.06.01 15:01:17 - 1591023497.735 - 1.11074-1.11069 - 107.700-107.692 - 0.96210-0.96199 - 1.24008-1.23996 - 1.07935-1.07917 - 1733.97-1733.70 
780. 2020.06.01 15:01:17 - 1591023497.750 - 1.11074-1.11069 - 107.700-107.692 - 0.96210-0.96199 - 1.24008-1.23996 - 1.07935-1.07917 - 1733.97-1733.70 
781. 2020.06.01 15:01:17 - 1591023499.687 - 1.11073-1.11068 - 107.700-107.692 - 0.96210-0.96199 - 1.24008-1.23997 - 1.07936-1.07916 - 1733.98-1733.76 
782. 2020.06.01 15:01:17 - 1591023500.281 - 1.11072-1.11066 - 107.700-107.693 - 0.96214-0.96204 - 1.24000-1.23989 - 1.07937-1.07914 - 1733.95-1733.69 
783. 2020.06.01 15:01:17 - 1591023500.484 - 1.11071-1.11066 - 107.700-107.694 - 0.96214-0.96203 - 1.23998-1.23987 - 1.07935-1.07913 - 1733.93-1733.69 
784. 2020.06.01 15:01:17 - 1591023501.500 - 1.11071-1.11066 - 107.705-107.697 - 0.96211-0.96200 - 1.23999-1.23988 - 1.07938-1.07918 - 1733.88-1733.61 
785. 2020.06.01 15:01:17 - 1591023501.609 - 1.11072-1.11067 - 107.705-107.697 - 0.96211-0.96200 - 1.23999-1.23988 - 1.07938-1.07918 - 1733.88-1733.61 
786. 2020.06.01 15:01:17 - 1591023501.640 - 1.11072-1.11067 - 107.705-107.697 - 0.96211-0.96200 - 1.23999-1.23988 - 1.07938-1.07918 - 1733.88-1733.61 
787. 2020.06.01 15:01:17 - 1591023501.828 - 1.11073-1.11067 - 107.705-107.697 - 0.96210-0.96199 - 1.24000-1.23990 - 1.07938-1.07918 - 1733.88-1733.61 
788. 2020.06.01 15:01:17 - 1591023501.937 - 1.11072-1.11067 - 107.705-107.697 - 0.96210-0.96199 - 1.24001-1.23990 - 1.07938-1.07916 - 1733.92-1733.65 
789. 2020.06.01 15:01:17 - 1591023502.47 - 1.11074-1.11068 - 107.707-107.699 - 0.96211-0.96200 - 1.23993-1.23983 - 1.07938-1.07918 - 1733.92-1733.65 
790. 2020.06.01 15:01:17 - 1591023502.765 - 1.11075-1.11069 - 107.710-107.702 - 0.96211-0.96200 - 1.23991-1.23980 - 1.07936-1.07918 - 1733.99-1733.78 
791. 2020.06.01 15:01:17 - 1591023505.984 - 1.11076-1.11070 - 107.710-107.702 - 0.96210-0.96198 - 1.23991-1.23980 - 1.07937-1.07917 - 1733.96-1733.70 
792. 2020.06.01 15:01:17 - 1591023505.641 - 1.11075-1.11070 - 107.710-107.702 - 0.96209-0.96198 - 1.23991-1.23980 - 1.07937-1.07917 - 1733.98-1733.70 
793. 2020.06.01 15:01:17 - 1591023507.47 - 1.11076-1.11071 - 107.710-107.702 - 0.96209-0.96198 - 1.23991-1.23980 - 1.07937-1.07917 - 1733.93-1733.72 
794. 2020.06.01 15:01:17 - 1591023507.453 - 1.11075-1.11070 - 107.710-107.702 - 0.96209-0.96198 - 1.23991-1.23980 - 1.07937-1.07917 - 1733.93-1733.72 
795. 2020.06.01 15:01:17 - 1591023507.141 - 1.11076-1.11070 - 107.710-107.702 - 0.96209-0.96198 - 1.23991-1.23980 - 1.07937-1.07917 - 1733.93-1733.72 
796. 2020.06.01 15:01:17 - 1591023509.438 - 1.11077-1.11071 - 107.710-107.702 - 0.96209-0.96198 - 1.23991-1.23980 - 1.07936-1.07917 - 1733.95-1733.79 
797. 2020.06.01 15:01:17 - 1591023509.703 - 1.11077-1.11072 - 107.710-107.702 - 0.96209-0.96198 - 1.23992-1.23981 - 1.07936-1.07917 - 1733.95-1733.79 
798. 2020.06.01 15:01:17 - 1591023511.688 - 1.11081-1.11075 - 107.710-107.702 - 0.96208-0.96197 - 1.23995-1.23984 - 1.07935-1.07917 - 1733.91-1733.76 
799. 2020.06.01 15:01:17 - 1591023514.407 - 1.11080-1.11075 - 107.710-107.702 - 0.96208-0.96197 - 1.23991-1.23980 - 1.07935-1.07917 - 1733.91-1733.68 
800. 2020.06.01 15:01:17 - 1591023514.547 - 1.11081-1.11076 - 107.710-107.702 - 0.96202-0.96192 - 1.23991-1.23980 - 1.07935-1.07917 - 1733.91-1733.68 
801. 2020.06.01 15:01:17 - 1591023516.500 - 1.11082-1.11077 - 107.710-107.702 - 0.96201-0.96190 - 1.23991-1.23980 - 1.07935-1.07917 - 1733.91-1733.68 
802. 2020.06.01 15:01:17 - 1591023516.625 - 1.11083-1.11078 - 107.710-107.702 - 0.96201-0.96190 - 1.23991-1.23980 - 1.07935-1.07917 - 1733.91-1733.68 
803. 2020.06.01 15:01:17 - 1591023517.281 - 1.11083-1.11079 - 107.709-107.701 - 0.96200-0.96189 - 1.23991-1.23980 - 1.07935-1.07917 - 1733.91-1733.70 
804. 2020.06.01 15:01:17 - 1591023521.453 - 1.11083-1.11078 - 107.715-107.708 - 0.96200-0.96189 - 1.23991-1.23980 - 1.07934-1.07918 - 1733.91-1733.72 
805. 2020.06.01 15:01:17 - 1591023525.469 - 1.11076-1.11071 - 107.718-107.711 - 0.96208-0.96197 - 1.23976-1.23965 - 1.07933-1.07917 - 1733.99-1733.79 
806. 2020.06.01 15:01:17 - 1591023525.500 - 1.11076-1.11071 - 107.718-107.711 - 0.96208-0.96197 - 1.23976-1.23965 - 1.07933-1.07917 - 1733.99-1733.79 *
807. 2020.06.01 15:01:17 - 1591023525.563 - 1.11076-1.11071 - 107.718-107.711 - 0.96208-0.96197 - 1.23976-1.23965 - 1.07935-1.07915 - 1733.99-1733.79 *
808. 2020.06.01 15:01:17 - 1591023525.594 - 1.11076-1.11071 - 107.718-107.711 - 0.96208-0.96197 - 1.23976-1.23965 - 1.07935-1.07915 - 1733.99-1733.79 *
809. 2020.06.01 15:01:17 - 1591023525.625 - 1.11076-1.11071 - 107.718-107.711 - 0.96208-0.96197 - 1.23976-1.23965 - 1.07935-1.07915 - 1733.99-1733.79 *
810. 2020.06.01 15:01:17 - 1591023526.110 - 1.11076-1.11071 - 107.722-107.716 - 0.96208-0.96197 - 1.23976-1.23965 - 1.07934-1.07916 - 1733.98-1733.78 *
811. 2020.06.01 15:01:17 - 1591023527.594 - 1.11077-1.11072 - 107.723-107.715 - 0.96208-0.96197 - 1.23975-1.23965 - 1.07933-1.07917 - 1733.92-1733.75 
812. 2020.06.01 15:01:17 - 1591023527.609 - 1.11077-1.11072 - 107.723-107.715 - 0.96208-0.96197 - 1.23975-1.23965 - 1.07933-1.07917 - 1733.92-1733.75 
813. 2020.06.01 15:01:17 - 1591023528.672 - 1.11085-1.11080 - 107.722-107.714 - 0.96205-0.96194 - 1.23980-1.23969 - 1.07938-1.07920 - 1733.79-1733.62 
814. 2020.06.01 15:01:17 - 1591023529.390 - 1.11086-1.11080 - 107.722-107.714 - 0.96204-0.96193 - 1.23982-1.23971 - 1.07939-1.07923 - 1733.50-1733.30 
815. 2020.06.01 15:01:17 - 1591023529.453 - 1.11086-1.11080 - 107.722-107.714 - 0.96204-0.96193 - 1.23982-1.23971 - 1.07939-1.07923 - 1733.50-1733.30 
816. 2020.06.01 15:01:17 - 1591023529.672 - 1.11086-1.11080 - 107.722-107.714 - 0.96204-0.96193 - 1.23978-1.23967 - 1.07939-1.07923 - 1733.50-1733.30 
817. 2020.06.01 15:01:17 - 1591023530.890 - 1.11086-1.11080 - 107.722-107.714 - 0.96204-0.96193 - 1.23977-1.23966 - 1.07939-1.07923 - 1733.50-1733.30 
818. 2020.06.01 15:01:17 - 1591023530.453 - 1.11086-1.11081 - 107.723-107.715 - 0.96207-0.96196 - 1.23977-1.23966 - 1.07939-1.07923 - 1733.45-1733.26 
819. 2020.06.01 15:01:17 - 1591023532.610 - 1.11087-1.11082 - 107.723-107.715 - 0.96207-0.96196 - 1.23977-1.23966 - 1.07939-1.07923 - 1733.49-1733.26 
820. 2020.06.01 15:01:17 - 1591023533.782 - 1.11093-1.11087 - 107.723-107.715 - 0.96205-0.96194 - 1.23987-1.23976 - 1.07936-1.07916 - 1733.49-1733.25 
821. 2020.06.01 15:01:17 - 1591023534.266 - 1.11092-1.11087 - 107.722-107.715 - 0.96205-0.96194 - 1.23987-1.23976 - 1.07935-1.07917 - 1733.49-1733.25 
822. 2020.06.01 15:01:17 - 1591023534.375 - 1.11092-1.11087 - 107.722-107.715 - 0.96205-0.96194 - 1.23987-1.23976 - 1.07935-1.07917 - 1733.49-1733.25 
823. 2020.06.01 15:01:17 - 1591023535.813 - 1.11095-1.11091 - 107.722-107.715 - 0.96206-0.96195 - 1.23989-1.23978 - 1.07936-1.07914 - 1733.44-1733.25 
824. 2020.06.01 15:01:17 - 1591023536.907 - 1.11095-1.11091 - 107.722-107.715 - 0.96206-0.96195 - 1.23989-1.23978 - 1.07934-1.07916 - 1733.55-1733.28 
825. 2020.06.01 15:01:17 - 1591023536.938 - 1.11095-1.11091 - 107.722-107.715 - 0.96206-0.96195 - 1.23989-1.23978 - 1.07934-1.07916 - 1733.55-1733.28 
826. 2020.06.01 15:01:17 - 1591023536.969 - 1.11095-1.11091 - 107.722-107.715 - 0.96206-0.96195 - 1.23989-1.23978 - 1.07934-1.07916 - 1733.59-1733.37 
827. 2020.06.01 15:01:17 - 1591023536.469 - 1.11096-1.11090 - 107.722-107.715 - 0.96206-0.96195 - 1.23989-1.23978 - 1.07934-1.07916 - 1733.68-1733.41 
828. 2020.06.01 15:01:17 - 1591023536.719 - 1.11095-1.11090 - 107.723-107.715 - 0.96208-0.96197 - 1.23989-1.23978 - 1.07933-1.07917 - 1733.63-1733.37 
829. 2020.06.01 15:01:17 - 1591023537.313 - 1.11094-1.11090 - 107.724-107.716 - 0.96208-0.96197 - 1.23989-1.23978 - 1.07936-1.07916 - 1733.58-1733.31 
830. 2020.06.01 15:01:17 - 1591023537.329 - 1.11094-1.11090 - 107.724-107.716 - 0.96208-0.96197 - 1.23989-1.23978 - 1.07936-1.07916 - 1733.58-1733.31 
831. 2020.06.01 15:01:17 - 1591023537.375 - 1.11096-1.11090 - 107.724-107.716 - 0.96208-0.96197 - 1.23989-1.23978 - 1.07936-1.07916 - 1733.54-1733.29 
832. 2020.06.01 15:01:17 - 1591023537.547 - 1.11096-1.11091 - 107.724-107.716 - 0.96208-0.96197 - 1.23989-1.23978 - 1.07937-1.07915 - 1733.52-1733.28 
833. 2020.06.01 15:01:17 - 1591023537.688 - 1.11095-1.11091 - 107.724-107.716 - 0.96208-0.96197 - 1.23989-1.23978 - 1.07937-1.07915 - 1733.56-1733.30 
834. 2020.06.01 15:01:17 - 1591023538.204 - 1.11096-1.11092 - 107.724-107.716 - 0.96208-0.96197 - 1.23990-1.23979 - 1.07934-1.07916 - 1733.56-1733.31 
835. 2020.06.01 15:01:17 - 1591023538.407 - 1.11096-1.11091 - 107.724-107.716 - 0.96208-0.96197 - 1.23990-1.23979 - 1.07936-1.07916 - 1733.56-1733.31 
836. 2020.06.01 15:01:17 - 1591023538.438 - 1.11096-1.11091 - 107.724-107.716 - 0.96208-0.96197 - 1.23989-1.23978 - 1.07936-1.07916 - 1733.56-1733.31 
837. 2020.06.01 15:01:17 - 1591023538.813 - 1.11094-1.11089 - 107.725-107.716 - 0.96208-0.96197 - 1.23988-1.23976 - 1.07936-1.07914 - 1733.56-1733.31 
838. 2020.06.01 15:01:17 - 1591023539.219 - 1.11094-1.11090 - 107.725-107.717 - 0.96208-0.96197 - 1.23988-1.23976 - 1.07935-1.07915 - 1733.48-1733.29 
839. 2020.06.01 15:01:17 - 1591023539.719 - 1.11096-1.11090 - 107.724-107.717 - 0.96208-0.96197 - 1.23989-1.23978 - 1.07935-1.07917 - 1733.56-1733.33 
840. 2020.06.01 15:01:17 - 1591023539.907 - 1.11095-1.11091 - 107.724-107.717 - 0.96208-0.96197 - 1.23989-1.23978 - 1.07934-1.07918 - 1733.56-1733.35 
841. 2020.06.01 15:01:17 - 1591023541.454 - 1.11097-1.11092 - 107.724-107.716 - 0.96208-0.96197 - 1.23994-1.23983 - 1.07937-1.07915 - 1733.56-1733.31 
842. 2020.06.01 15:01:17 - 1591023542.922 - 1.11097-1.11093 - 107.724-107.716 - 0.96208-0.96197 - 1.23992-1.23981 - 1.07937-1.07915 - 1733.51-1733.31 
843. 2020.06.01 15:01:17 - 1591023543.953 - 1.11097-1.11092 - 107.722-107.715 - 0.96208-0.96197 - 1.23992-1.23980 - 1.07933-1.07915 - 1733.53-1733.31 
844. 2020.06.01 15:01:17 - 1591023545.968 - 1.11093-1.11089 - 107.721-107.713 - 0.96210-0.96199 - 1.23993-1.23981 - 1.07937-1.07915 - 1733.48-1733.26 
845. 2020.06.01 15:01:17 - 1591023545.328 - 1.11093-1.11088 - 107.721-107.712 - 0.96210-0.96199 - 1.23993-1.23982 - 1.07937-1.07915 - 1733.47-1733.26 
846. 2020.06.01 15:01:17 - 1591023545.468 - 1.11093-1.11089 - 107.721-107.712 - 0.96210-0.96199 - 1.23993-1.23982 - 1.07937-1.07916 - 1733.47-1733.28 
847. 2020.06.01 15:01:17 - 1591023546.625 - 1.11093-1.11089 - 107.721-107.712 - 0.96210-0.96199 - 1.23993-1.23982 - 1.07936-1.07918 - 1733.50-1733.30 
848. 2020.06.01 15:01:17 - 1591023546.922 - 1.11093-1.11089 - 107.721-107.712 - 0.96210-0.96199 - 1.23993-1.23982 - 1.07938-1.07916 - 1733.55-1733.32 
849. 2020.06.01 15:01:17 - 1591023546.156 - 1.11095-1.11090 - 107.720-107.712 - 0.96209-0.96198 - 1.23993-1.23982 - 1.07936-1.07918 - 1733.55-1733.32 
850. 2020.06.01 15:01:17 - 1591023546.328 - 1.11095-1.11090 - 107.721-107.713 - 0.96210-0.96199 - 1.23993-1.23981 - 1.07936-1.07918 - 1733.55-1733.32 
851. 2020.06.01 15:01:17 - 1591023547.281 - 1.11098-1.11093 - 107.720-107.712 - 0.96208-0.96197 - 1.23993-1.23981 - 1.07937-1.07919 - 1733.23-1733.00 
852. 2020.06.01 15:01:17 - 1591023549.828 - 1.11103-1.11099 - 107.720-107.712 - 0.96204-0.96193 - 1.23993-1.23981 - 1.07932-1.07912 - 1733.25-1733.03 
853. 2020.06.01 15:01:17 - 1591023549.906 - 1.11103-1.11098 - 107.720-107.712 - 0.96204-0.96193 - 1.23993-1.23981 - 1.07932-1.07912 - 1733.35-1733.09 
854. 2020.06.01 15:01:17 - 1591023550.141 - 1.11103-1.11099 - 107.718-107.710 - 0.96204-0.96193 - 1.23993-1.23981 - 1.07930-1.07910 - 1733.47-1733.28 
855. 2020.06.01 15:01:17 - 1591023550.375 - 1.11103-1.11098 - 107.718-107.710 - 0.96204-0.96193 - 1.23993-1.23981 - 1.07932-1.07908 - 1733.47-1733.28 
856. 2020.06.01 15:01:17 - 1591023551.204 - 1.11102-1.11096 - 107.717-107.709 - 0.96200-0.96189 - 1.23993-1.23981 - 1.07930-1.07910 - 1733.52-1733.33 
857. 2020.06.01 15:01:17 - 1591023554.828 - 1.11102-1.11097 - 107.718-107.710 - 0.96201-0.96190 - 1.23994-1.23983 - 1.07937-1.07916 - 1733.42-1733.29 
858. 2020.06.01 15:01:17 - 1591023555.625 - 1.11104-1.11099 - 107.718-107.710 - 0.96200-0.96189 - 1.23997-1.23985 - 1.07941-1.07923 - 1733.42-1733.29 
859. 2020.06.01 15:01:17 - 1591023556.437 - 1.11103-1.11098 - 107.718-107.710 - 0.96201-0.96190 - 1.23997-1.23985 - 1.07941-1.07923 - 1733.42-1733.28 
860. 2020.06.01 15:01:17 - 1591023556.484 - 1.11103-1.11098 - 107.718-107.710 - 0.96201-0.96190 - 1.23997-1.23985 - 1.07941-1.07923 - 1733.42-1733.28 
861. 2020.06.01 15:01:17 - 1591023556.687 - 1.11102-1.11096 - 107.718-107.710 - 0.96201-0.96190 - 1.23997-1.23985 - 1.07941-1.07923 - 1733.42-1733.28 
862. 2020.06.01 15:01:17 - 1591023557.281 - 1.11103-1.11098 - 107.718-107.710 - 0.96205-0.96194 - 1.23995-1.23984 - 1.07940-1.07920 - 1733.42-1733.28 
863. 2020.06.01 15:01:17 - 1591023558.125 - 1.11105-1.11100 - 107.716-107.709 - 0.96201-0.96190 - 1.23996-1.23985 - 1.07939-1.07921 - 1733.47-1733.28 
864. 2020.06.01 15:01:17 - 1591023558.547 - 1.11105-1.11099 - 107.717-107.709 - 0.96201-0.96190 - 1.23995-1.23984 - 1.07941-1.07919 - 1733.42-1733.28 
865. 2020.06.01 15:01:17 - 1591023559.625 - 1.11102-1.11097 - 107.717-107.710 - 0.96205-0.96194 - 1.23995-1.23984 - 1.07941-1.07919 - 1733.47-1733.28 
866. 2020.06.01 15:01:17 - 1591023559.657 - 1.11102-1.11097 - 107.717-107.710 - 0.96205-0.96194 - 1.23995-1.23984 - 1.07941-1.07919 - 1733.47-1733.28 
867. 2020.06.01 15:01:17 - 1591023560.532 - 1.11102-1.11096 - 107.717-107.709 - 0.96205-0.96193 - 1.23995-1.23984 - 1.07941-1.07919 - 1733.47-1733.28 
868. 2020.06.01 15:01:17 - 1591023562.453 - 1.11101-1.11096 - 107.717-107.709 - 0.96205-0.96194 - 1.23995-1.23984 - 1.07939-1.07921 - 1733.47-1733.28 
869. 2020.06.01 15:01:17 - 1591023563.797 - 1.11105-1.11099 - 107.717-107.709 - 0.96206-0.96195 - 1.23995-1.23984 - 1.07939-1.07920 - 1733.46-1733.22 
870. 2020.06.01 15:01:17 - 1591023564.141 - 1.11104-1.11099 - 107.717-107.711 - 0.96203-0.96192 - 1.23995-1.23984 - 1.07939-1.07922 - 1733.45-1733.26 
871. 2020.06.01 15:01:17 - 1591023564.188 - 1.11104-1.11099 - 107.717-107.711 - 0.96203-0.96192 - 1.23995-1.23984 - 1.07939-1.07922 - 1733.45-1733.26 
872. 2020.06.01 15:01:17 - 1591023564.578 - 1.11103-1.11098 - 107.718-107.710 - 0.96204-0.96193 - 1.23995-1.23984 - 1.07939-1.07922 - 1733.33-1733.16 
873. 2020.06.01 15:01:17 - 1591023564.828 - 1.11104-1.11099 - 107.718-107.710 - 0.96202-0.96191 - 1.23995-1.23984 - 1.07939-1.07922 - 1733.28-1733.16 
874. 2020.06.01 15:01:17 - 1591023564.891 - 1.11104-1.11099 - 107.718-107.710 - 0.96202-0.96191 - 1.23995-1.23984 - 1.07939-1.07922 - 1733.28-1733.16 
875. 2020.06.01 15:01:17 - 1591023565.110 - 1.11103-1.11098 - 107.718-107.710 - 0.96203-0.96192 - 1.23995-1.23984 - 1.07941-1.07921 - 1733.36-1733.15 
876. 2020.06.01 15:01:17 - 1591023565.610 - 1.11105-1.11100 - 107.717-107.709 - 0.96203-0.96192 - 1.23995-1.23984 - 1.07940-1.07920 - 1733.43-1733.22 
877. 2020.06.01 15:01:17 - 1591023565.672 - 1.11105-1.11100 - 107.717-107.709 - 0.96203-0.96192 - 1.23995-1.23984 - 1.07940-1.07920 - 1733.43-1733.18 
878. 2020.06.01 15:01:17 - 1591023565.844 - 1.11106-1.11100 - 107.717-107.709 - 0.96203-0.96192 - 1.23995-1.23984 - 1.07940-1.07922 - 1733.43-1733.19 
879. 2020.06.01 15:01:17 - 1591023566.469 - 1.11106-1.11101 - 107.717-107.709 - 0.96206-0.96196 - 1.23997-1.23986 - 1.07939-1.07921 - 1733.43-1733.21 
880. 2020.06.01 15:01:17 - 1591023566.547 - 1.11106-1.11101 - 107.717-107.709 - 0.96206-0.96196 - 1.23997-1.23986 - 1.07939-1.07921 - 1733.43-1733.21 
881. 2020.06.01 15:01:17 - 1591023566.844 - 1.11106-1.11101 - 107.717-107.709 - 0.96206-0.96196 - 1.23997-1.23986 - 1.07939-1.07921 - 1733.43-1733.21 
882. 2020.06.01 15:01:17 - 1591023569.47 - 1.11103-1.11098 - 107.713-107.705 - 0.96207-0.96196 - 1.23995-1.23984 - 1.07939-1.07921 - 1733.40-1733.14 
883. 2020.06.01 15:01:17 - 1591023569.157 - 1.11103-1.11098 - 107.713-107.705 - 0.96207-0.96196 - 1.23995-1.23984 - 1.07939-1.07921 - 1733.40-1733.14 
884. 2020.06.01 15:01:17 - 1591023569.532 - 1.11104-1.11098 - 107.713-107.705 - 0.96207-0.96196 - 1.23995-1.23984 - 1.07939-1.07921 - 1733.40-1733.14 
885. 2020.06.01 15:01:17 - 1591023569.782 - 1.11103-1.11098 - 107.713-107.705 - 0.96207-0.96196 - 1.23995-1.23984 - 1.07939-1.07921 - 1733.34-1733.13 
886. 2020.06.01 15:01:17 - 1591023570.0 - 1.11104-1.11099 - 107.710-107.702 - 0.96206-0.96195 - 1.23995-1.23984 - 1.07939-1.07921 - 1733.40-1733.15 
887. 2020.06.01 15:01:17 - 1591023570.438 - 1.11105-1.11100 - 107.709-107.702 - 0.96206-0.96195 - 1.23995-1.23984 - 1.07939-1.07921 - 1733.40-1733.15 
888. 2020.06.01 15:01:17 - 1591023570.485 - 1.11105-1.11100 - 107.709-107.702 - 0.96206-0.96195 - 1.23995-1.23984 - 1.07939-1.07921 - 1733.40-1733.15 
889. 2020.06.01 15:01:17 - 1591023571.657 - 1.11105-1.11099 - 107.711-107.703 - 0.96206-0.96195 - 1.23995-1.23984 - 1.07947-1.07929 - 1733.41-1733.16 
890. 2020.06.01 15:01:17 - 1591023571.797 - 1.11105-1.11100 - 107.711-107.703 - 0.96206-0.96195 - 1.23995-1.23984 - 1.07947-1.07927 - 1733.41-1733.16 
891. 2020.06.01 15:01:17 - 1591023572.532 - 1.11106-1.11100 - 107.711-107.703 - 0.96206-0.96195 - 1.23995-1.23984 - 1.07945-1.07923 - 1733.41-1733.16 
892. 2020.06.01 15:01:17 - 1591023574.750 - 1.11105-1.11100 - 107.711-107.703 - 0.96206-0.96195 - 1.23995-1.23984 - 1.07946-1.07922 - 1733.45-1733.20 
893. 2020.06.01 15:01:17 - 1591023575.219 - 1.11105-1.11099 - 107.711-107.703 - 0.96206-0.96195 - 1.23995-1.23984 - 1.07944-1.07922 - 1733.37-1733.15 
894. 2020.06.01 15:01:17 - 1591023575.219 - 1.11105-1.11100 - 107.711-107.703 - 0.96206-0.96195 - 1.23995-1.23984 - 1.07944-1.07922 - 1733.37-1733.15 
895. 2020.06.01 15:01:17 - 1591023577.328 - 1.11104-1.11098 - 107.714-107.706 - 0.96208-0.96197 - 1.23993-1.23982 - 1.07941-1.07923 - 1733.47-1733.26 
896. 2020.06.01 15:01:17 - 1591023577.781 - 1.11104-1.11098 - 107.714-107.706 - 0.96208-0.96197 - 1.23993-1.23982 - 1.07939-1.07921 - 1733.45-1733.24 
897. 2020.06.01 15:01:17 - 1591023578.203 - 1.11103-1.11098 - 107.714-107.707 - 0.96208-0.96197 - 1.23993-1.23982 - 1.07940-1.07920 - 1733.40-1733.24 
898. 2020.06.01 15:01:17 - 1591023580.984 - 1.11104-1.11098 - 107.715-107.707 - 0.96208-0.96197 - 1.23987-1.23976 - 1.07934-1.07916 - 1733.14-1733.01 
899. 2020.06.01 15:01:17 - 1591023580.203 - 1.11104-1.11098 - 107.715-107.707 - 0.96208-0.96197 - 1.23987-1.23976 - 1.07934-1.07916 - 1733.14-1733.01 
900. 2020.06.01 15:01:17 - 1591023582.141 - 1.11104-1.11099 - 107.715-107.707 - 0.96208-0.96197 - 1.23987-1.23976 - 1.07935-1.07917 - 1733.29-1733.11 
901. 2020.06.01 15:01:17 - 1591023582.547 - 1.11104-1.11098 - 107.715-107.707 - 0.96209-0.96198 - 1.23986-1.23975 - 1.07936-1.07916 - 1733.29-1733.11 
902. 2020.06.01 15:01:17 - 1591023584.62 - 1.11103-1.11098 - 107.713-107.706 - 0.96208-0.96197 - 1.23983-1.23972 - 1.07937-1.07919 - 1733.29-1733.08 
903. 2020.06.01 15:01:17 - 1591023585.656 - 1.11103-1.11097 - 107.714-107.706 - 0.96208-0.96197 - 1.23983-1.23972 - 1.07938-1.07917 - 1733.28-1733.07 
904. 2020.06.01 15:01:17 - 1591023585.750 - 1.11103-1.11097 - 107.714-107.706 - 0.96208-0.96197 - 1.23983-1.23972 - 1.07937-1.07917 - 1733.28-1733.07 
905. 2020.06.01 15:01:17 - 1591023586.250 - 1.11103-1.11098 - 107.714-107.706 - 0.96208-0.96197 - 1.23983-1.23972 - 1.07936-1.07918 - 1733.29-1733.06 
906. 2020.06.01 15:01:17 - 1591023590.859 - 1.11111-1.11106 - 107.716-107.708 - 0.96206-0.96196 - 1.23977-1.23966 - 1.07941-1.07923 - 1732.53-1732.31 
907. 2020.06.01 15:01:17 - 1591023593.141 - 1.11105-1.11100 - 107.716-107.708 - 0.96209-0.96198 - 1.23969-1.23958 - 1.07940-1.07920 - 1732.76-1732.54 
908. 2020.06.01 15:01:17 - 1591023593.453 - 1.11105-1.11100 - 107.716-107.708 - 0.96209-0.96198 - 1.23969-1.23958 - 1.07940-1.07918 - 1732.61-1732.39 
909. 2020.06.01 15:01:17 - 1591023595.953 - 1.11108-1.11102 - 107.714-107.706 - 0.96208-0.96197 - 1.23971-1.23960 - 1.07940-1.07918 - 1732.41-1732.19 
910. 2020.06.01 15:01:17 - 1591023596.859 - 1.11108-1.11102 - 107.711-107.703 - 0.96208-0.96197 - 1.23972-1.23961 - 1.07939-1.07918 - 1732.44-1732.21 
911. 2020.06.01 15:01:17 - 1591023598.125 - 1.11107-1.11102 - 107.710-107.701 - 0.96208-0.96198 - 1.23969-1.23958 - 1.07940-1.07918 - 1732.39-1732.17 
912. 2020.06.01 15:01:17 - 1591023598.828 - 1.11107-1.11102 - 107.710-107.702 - 0.96208-0.96197 - 1.23969-1.23958 - 1.07940-1.07918 - 1732.35-1732.13 
913. 2020.06.01 15:01:17 - 1591023599.62 - 1.11107-1.11102 - 107.710-107.702 - 0.96208-0.96197 - 1.23969-1.23958 - 1.07940-1.07918 - 1732.32-1732.09 
914. 2020.06.01 15:01:17 - 1591023599.94 - 1.11107-1.11102 - 107.710-107.702 - 0.96208-0.96197 - 1.23969-1.23958 - 1.07940-1.07918 - 1732.23-1732.01 
915. 2020.06.01 15:01:17 - 1591023600.719 - 1.11106-1.11101 - 107.710-107.702 - 0.96208-0.96197 - 1.23967-1.23955 - 1.07940-1.07918 - 1732.48-1732.25 
916. 2020.06.01 15:01:17 - 1591023602.734 - 1.11106-1.11101 - 107.710-107.702 - 0.96207-0.96197 - 1.23967-1.23956 - 1.07940-1.07920 - 1732.40-1732.16 
917. 2020.06.01 15:01:17 - 1591023606.516 - 1.11101-1.11096 - 107.716-107.708 - 0.96208-0.96197 - 1.23967-1.23956 - 1.07937-1.07919 - 1732.82-1732.59 
918. 2020.06.01 15:01:17 - 1591023606.891 - 1.11101-1.11096 - 107.716-107.708 - 0.96208-0.96197 - 1.23967-1.23956 - 1.07936-1.07919 - 1732.91-1732.68 
919. 2020.06.01 15:01:17 - 1591023607.156 - 1.11101-1.11096 - 107.716-107.708 - 0.96208-0.96197 - 1.23967-1.23956 - 1.07935-1.07917 - 1732.90-1732.67 
920. 2020.06.01 15:01:17 - 1591023608.219 - 1.11097-1.11092 - 107.716-107.708 - 0.96208-0.96197 - 1.23966-1.23954 - 1.07936-1.07917 - 1732.77-1732.53 
921. 2020.06.01 15:01:17 - 1591023609.31 - 1.11097-1.11092 - 107.716-107.708 - 0.96208-0.96197 - 1.23966-1.23954 - 1.07936-1.07917 - 1732.71-1732.48 
922. 2020.06.01 15:01:17 - 1591023611.94 - 1.11096-1.11092 - 107.715-107.708 - 0.96208-0.96197 - 1.23966-1.23954 - 1.07936-1.07917 - 1732.92-1732.54 
923. 2020.06.01 15:01:17 - 1591023611.187 - 1.11096-1.11091 - 107.715-107.708 - 0.96208-0.96197 - 1.23966-1.23954 - 1.07936-1.07917 - 1732.92-1732.54 
924. 2020.06.01 15:01:17 - 1591023611.453 - 1.11096-1.11091 - 107.716-107.709 - 0.96208-0.96197 - 1.23966-1.23954 - 1.07935-1.07917 - 1732.78-1732.54 
925. 2020.06.01 15:01:17 - 1591023611.953 - 1.11096-1.11091 - 107.718-107.710 - 0.96208-0.96197 - 1.23966-1.23954 - 1.07934-1.07917 - 1732.81-1732.57 
926. 2020.06.01 15:01:17 - 1591023612.94 - 1.11096-1.11091 - 107.718-107.710 - 0.96208-0.96197 - 1.23966-1.23954 - 1.07937-1.07917 - 1732.84-1732.60 
927. 2020.06.01 15:01:17 - 1591023612.984 - 1.11096-1.11091 - 107.719-107.711 - 0.96207-0.96196 - 1.23965-1.23954 - 1.07937-1.07917 - 1732.83-1732.59 
928. 2020.06.01 15:01:17 - 1591023613.62 - 1.11096-1.11091 - 107.719-107.710 - 0.96207-0.96196 - 1.23965-1.23954 - 1.07937-1.07917 - 1732.83-1732.59 
929. 2020.06.01 15:01:17 - 1591023614.156 - 1.11091-1.11085 - 107.723-107.715 - 0.96207-0.96196 - 1.23959-1.23947 - 1.07932-1.07912 - 1732.83-1732.59 
930. 2020.06.01 15:01:17 - 1591023614.203 - 1.11091-1.11085 - 107.723-107.715 - 0.96207-0.96196 - 1.23959-1.23947 - 1.07932-1.07912 - 1732.83-1732.59 
931. 2020.06.01 15:01:17 - 1591023615.94 - 1.11091-1.11086 - 107.724-107.716 - 0.96207-0.96196 - 1.23959-1.23947 - 1.07932-1.07913 - 1732.82-1732.59 
932. 2020.06.01 15:01:17 - 1591023615.656 - 1.11087-1.11081 - 107.728-107.720 - 0.96207-0.96196 - 1.23949-1.23937 - 1.07934-1.07913 - 1732.83-1732.60 
933. 2020.06.01 15:01:17 - 1591023616.109 - 1.11087-1.11081 - 107.728-107.720 - 0.96207-0.96196 - 1.23950-1.23939 - 1.07936-1.07918 - 1732.79-1732.56 
934. 2020.06.01 15:01:17 - 1591023616.953 - 1.11087-1.11081 - 107.727-107.719 - 0.96207-0.96196 - 1.23951-1.23940 - 1.07937-1.07915 - 1732.79-1732.54 
935. 2020.06.01 15:01:17 - 1591023617.16 - 1.11087-1.11081 - 107.726-107.719 - 0.96207-0.96196 - 1.23951-1.23940 - 1.07937-1.07915 - 1732.79-1732.55 
936. 2020.06.01 15:01:17 - 1591023618.219 - 1.11091-1.11086 - 107.726-107.719 - 0.96207-0.96196 - 1.23950-1.23938 - 1.07941-1.07921 - 1732.78-1732.54 
937. 2020.06.01 15:01:17 - 1591023618.547 - 1.11091-1.11086 - 107.726-107.719 - 0.96207-0.96196 - 1.23948-1.23937 - 1.07941-1.07919 - 1732.80-1732.55 
938. 2020.06.01 15:01:17 - 1591023621.422 - 1.11093-1.11088 - 107.725-107.718 - 0.96207-0.96196 - 1.23951-1.23940 - 1.07942-1.07922 - 1732.89-1732.49 
939. 2020.06.01 15:01:17 - 1591023625.250 - 1.11092-1.11087 - 107.727-107.720 - 0.96207-0.96196 - 1.23952-1.23940 - 1.07942-1.07922 - 1732.91-1732.59 
940. 2020.06.01 15:01:17 - 1591023625.875 - 1.11091-1.11085 - 107.727-107.721 - 0.96208-0.96198 - 1.23952-1.23941 - 1.07944-1.07924 - 1732.85-1732.57 
941. 2020.06.01 15:01:17 - 1591023627.484 - 1.11087-1.11082 - 107.728-107.721 - 0.96211-0.96201 - 1.23950-1.23939 - 1.07940-1.07922 - 1732.86-1732.57 
942. 2020.06.01 15:01:17 - 1591023627.750 - 1.11087-1.11081 - 107.728-107.721 - 0.96215-0.96205 - 1.23949-1.23938 - 1.07942-1.07920 - 1732.86-1732.57 
943. 2020.06.01 15:01:17 - 1591023627.875 - 1.11084-1.11079 - 107.729-107.722 - 0.96215-0.96204 - 1.23949-1.23938 - 1.07940-1.07917 - 1732.83-1732.55 
944. 2020.06.01 15:01:17 - 1591023628.390 - 1.11085-1.11080 - 107.730-107.722 - 0.96214-0.96204 - 1.23949-1.23937 - 1.07942-1.07922 - 1732.78-1732.50 
945. 2020.06.01 15:01:17 - 1591023628.781 - 1.11086-1.11080 - 107.729-107.722 - 0.96212-0.96201 - 1.23948-1.23937 - 1.07941-1.07923 - 1732.80-1732.52 
946. 2020.06.01 15:01:17 - 1591023628.953 - 1.11084-1.11079 - 107.729-107.721 - 0.96212-0.96201 - 1.23948-1.23937 - 1.07940-1.07922 - 1732.74-1732.49 
947. 2020.06.01 15:01:17 - 1591023628.109 - 1.11082-1.11077 - 107.729-107.721 - 0.96212-0.96201 - 1.23948-1.23937 - 1.07941-1.07923 - 1732.79-1732.50 
948. 2020.06.01 15:01:17 - 1591023628.234 - 1.11082-1.11076 - 107.729-107.721 - 0.96212-0.96201 - 1.23949-1.23937 - 1.07941-1.07923 - 1732.81-1732.52 
949. 2020.06.01 15:01:17 - 1591023631.141 - 1.11084-1.11079 - 107.727-107.719 - 0.96209-0.96199 - 1.23951-1.23940 - 1.07940-1.07921 - 1732.83-1732.65 
950. 2020.06.01 15:01:17 - 1591023632.250 - 1.11083-1.11077 - 107.727-107.719 - 0.96212-0.96201 - 1.23949-1.23938 - 1.07938-1.07919 - 1732.98-1732.70 
951. 2020.06.01 15:01:17 - 1591023633.609 - 1.11083-1.11077 - 107.727-107.719 - 0.96212-0.96201 - 1.23949-1.23938 - 1.07938-1.07919 - 1732.97-1732.69 
952. 2020.06.01 15:01:17 - 1591023633.375 - 1.11082-1.11077 - 107.725-107.718 - 0.96210-0.96200 - 1.23958-1.23949 - 1.07938-1.07919 - 1732.95-1732.70 
953. 2020.06.01 15:01:17 - 1591023634.563 - 1.11082-1.11077 - 107.725-107.718 - 0.96210-0.96200 - 1.23958-1.23949 - 1.07938-1.07919 - 1732.95-1732.70 
954. 2020.06.01 15:01:17 - 1591023634.688 - 1.11082-1.11077 - 107.725-107.718 - 0.96210-0.96200 - 1.23958-1.23949 - 1.07938-1.07919 - 1732.95-1732.70 
955. 2020.06.01 15:01:17 - 1591023636.313 - 1.11080-1.11076 - 107.730-107.722 - 0.96212-0.96202 - 1.23957-1.23948 - 1.07938-1.07919 - 1732.95-1732.67 
956. 2020.06.01 15:01:17 - 1591023637.485 - 1.11076-1.11071 - 107.729-107.721 - 0.96217-0.96207 - 1.23956-1.23947 - 1.07938-1.07919 - 1732.90-1732.63 
957. 2020.06.01 15:01:17 - 1591023637.813 - 1.11076-1.11071 - 107.729-107.721 - 0.96217-0.96207 - 1.23956-1.23947 - 1.07938-1.07919 - 1732.90-1732.63 
958. 2020.06.01 15:01:17 - 1591023637.844 - 1.11076-1.11071 - 107.729-107.721 - 0.96217-0.96207 - 1.23956-1.23947 - 1.07938-1.07919 - 1732.90-1732.63 
959. 2020.06.01 15:01:17 - 1591023637.907 - 1.11076-1.11071 - 107.729-107.721 - 0.96217-0.96207 - 1.23956-1.23947 - 1.07938-1.07919 - 1732.90-1732.63 
960. 2020.06.01 15:01:17 - 1591023640.547 - 1.11076-1.11071 - 107.723-107.717 - 0.96216-0.96206 - 1.23968-1.23958 - 1.07938-1.07919 - 1732.80-1732.59 
961. 2020.06.01 15:01:17 - 1591023642.610 - 1.11077-1.11072 - 107.723-107.715 - 0.96216-0.96206 - 1.23968-1.23958 - 1.07937-1.07917 - 1732.80-1732.54 
962. 2020.06.01 15:01:17 - 1591023642.860 - 1.11077-1.11072 - 107.723-107.715 - 0.96216-0.96206 - 1.23968-1.23958 - 1.07937-1.07917 - 1732.78-1732.54 
963. 2020.06.01 15:01:17 - 1591023642.922 - 1.11077-1.11072 - 107.723-107.715 - 0.96216-0.96206 - 1.23968-1.23958 - 1.07937-1.07917 - 1732.78-1732.54 
964. 2020.06.01 15:01:17 - 1591023644.63 - 1.11080-1.11074 - 107.723-107.715 - 0.96215-0.96204 - 1.23970-1.23961 - 1.07938-1.07920 - 1732.78-1732.54 
965. 2020.06.01 15:01:17 - 1591023645.625 - 1.11080-1.11075 - 107.722-107.715 - 0.96212-0.96201 - 1.23973-1.23964 - 1.07937-1.07919 - 1732.78-1732.50 
966. 2020.06.01 15:01:17 - 1591023645.688 - 1.11080-1.11075 - 107.722-107.715 - 0.96212-0.96201 - 1.23973-1.23964 - 1.07937-1.07919 - 1732.72-1732.44 
967. 2020.06.01 15:01:17 - 1591023645.63 - 1.11080-1.11075 - 107.722-107.715 - 0.96211-0.96201 - 1.23973-1.23964 - 1.07936-1.07915 - 1732.76-1732.49 
968. 2020.06.01 15:01:17 - 1591023649.657 - 1.11088-1.11083 - 107.718-107.711 - 0.96208-0.96197 - 1.23986-1.23978 - 1.07925-1.07907 - 1733.67-1733.20 
969. 2020.06.01 15:01:17 - 1591023649.282 - 1.11088-1.11083 - 107.718-107.711 - 0.96208-0.96197 - 1.23986-1.23978 - 1.07925-1.07907 - 1733.61-1733.24 
970. 2020.06.01 15:01:17 - 1591023650.657 - 1.11088-1.11083 - 107.718-107.711 - 0.96208-0.96197 - 1.23986-1.23978 - 1.07925-1.07907 - 1733.68-1733.36 
971. 2020.06.01 15:01:17 - 1591023650.188 - 1.11090-1.11085 - 107.714-107.708 - 0.96208-0.96197 - 1.23986-1.23978 - 1.07930-1.07913 - 1733.70-1733.35 
972. 2020.06.01 15:01:17 - 1591023651.594 - 1.11090-1.11084 - 107.714-107.708 - 0.96208-0.96197 - 1.23986-1.23978 - 1.07932-1.07912 - 1733.62-1733.30 
973. 2020.06.01 15:01:17 - 1591023652.500 - 1.11090-1.11085 - 107.714-107.708 - 0.96208-0.96197 - 1.23992-1.23984 - 1.07930-1.07910 - 1733.56-1733.21 
974. 2020.06.01 15:01:17 - 1591023652.547 - 1.11090-1.11085 - 107.714-107.708 - 0.96208-0.96197 - 1.23993-1.23984 - 1.07930-1.07910 - 1733.60-1733.25 
975. 2020.06.01 15:01:17 - 1591023652.203 - 1.11090-1.11084 - 107.715-107.708 - 0.96208-0.96197 - 1.23994-1.23985 - 1.07930-1.07910 - 1733.59-1733.23 
976. 2020.06.01 15:01:17 - 1591023652.250 - 1.11090-1.11084 - 107.715-107.708 - 0.96208-0.96197 - 1.23994-1.23985 - 1.07930-1.07910 - 1733.59-1733.23 
977. 2020.06.01 15:01:17 - 1591023652.344 - 1.11090-1.11084 - 107.715-107.708 - 0.96208-0.96197 - 1.23994-1.23985 - 1.07930-1.07910 - 1733.59-1733.23 
978. 2020.06.01 15:01:17 - 1591023653.953 - 1.11090-1.11084 - 107.715-107.708 - 0.96208-0.96197 - 1.23994-1.23983 - 1.07930-1.07910 - 1733.62-1733.27 
979. 2020.06.01 15:01:17 - 1591023653.172 - 1.11090-1.11084 - 107.715-107.707 - 0.96208-0.96197 - 1.23993-1.23984 - 1.07930-1.07910 - 1733.62-1733.27 
980. 2020.06.01 15:01:17 - 1591023653.328 - 1.11090-1.11085 - 107.715-107.707 - 0.96208-0.96197 - 1.23993-1.23984 - 1.07930-1.07910 - 1733.62-1733.27 
981. 2020.06.01 15:01:17 - 1591023655.172 - 1.11097-1.11092 - 107.715-107.707 - 0.96205-0.96195 - 1.23994-1.23984 - 1.07930-1.07910 - 1733.80-1733.45 
982. 2020.06.01 15:01:17 - 1591023656.688 - 1.11097-1.11092 - 107.716-107.708 - 0.96205-0.96195 - 1.23996-1.23985 - 1.07936-1.07917 - 1733.79-1733.43 
983. 2020.06.01 15:01:17 - 1591023656.63 - 1.11097-1.11092 - 107.716-107.708 - 0.96205-0.96195 - 1.23995-1.23984 - 1.07936-1.07917 - 1733.79-1733.43 
984. 2020.06.01 15:01:17 - 1591023658.969 - 1.11103-1.11098 - 107.715-107.708 - 0.96204-0.96194 - 1.23996-1.23986 - 1.07935-1.07914 - 1733.77-1733.41 
985. 2020.06.01 15:01:17 - 1591023658.250 - 1.11102-1.11097 - 107.715-107.708 - 0.96204-0.96194 - 1.23996-1.23986 - 1.07933-1.07915 - 1733.78-1733.42 
986. 2020.06.01 15:01:17 - 1591023661.688 - 1.11097-1.11092 - 107.714-107.707 - 0.96207-0.96197 - 1.23994-1.23983 - 1.07936-1.07916 - 1733.80-1733.43 
987. 2020.06.01 15:01:17 - 1591023662.141 - 1.11100-1.11095 - 107.714-107.707 - 0.96206-0.96196 - 1.23994-1.23984 - 1.07935-1.07917 - 1733.80-1733.43 
988. 2020.06.01 15:01:17 - 1591023662.485 - 1.11101-1.11095 - 107.714-107.707 - 0.96206-0.96195 - 1.23994-1.23984 - 1.07935-1.07915 - 1733.75-1733.38 
989. 2020.06.01 15:01:17 - 1591023662.875 - 1.11101-1.11095 - 107.714-107.707 - 0.96206-0.96195 - 1.23994-1.23984 - 1.07935-1.07915 - 1733.75-1733.38 
990. 2020.06.01 15:01:17 - 1591023663.750 - 1.11101-1.11095 - 107.713-107.707 - 0.96206-0.96195 - 1.23995-1.23984 - 1.07937-1.07916 - 1733.76-1733.39 
991. 2020.06.01 15:01:17 - 1591023663.797 - 1.11101-1.11095 - 107.713-107.707 - 0.96206-0.96195 - 1.23995-1.23984 - 1.07937-1.07916 - 1733.76-1733.39 
992. 2020.06.01 15:01:17 - 1591023669.906 - 1.11101-1.11096 - 107.714-107.706 - 0.96204-0.96193 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.95-1733.57 
993. 2020.06.01 15:01:17 - 1591023670.844 - 1.11102-1.11097 - 107.714-107.706 - 0.96204-0.96194 - 1.23995-1.23984 - 1.07937-1.07918 - 1733.83-1733.46 
994. 2020.06.01 15:01:17 - 1591023671.672 - 1.11101-1.11096 - 107.716-107.709 - 0.96204-0.96194 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.84-1733.45 
995. 2020.06.01 15:01:17 - 1591023674.187 - 1.11102-1.11097 - 107.715-107.706 - 0.96204-0.96194 - 1.23995-1.23984 - 1.07937-1.07918 - 1733.94-1733.72 
996. 2020.06.01 15:01:17 - 1591023676.797 - 1.11100-1.11095 - 107.715-107.707 - 0.96204-0.96194 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.94-1733.73 
997. 2020.06.01 15:01:17 - 1591023676.828 - 1.11100-1.11095 - 107.715-107.707 - 0.96204-0.96194 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.94-1733.73 *
998. 2020.06.01 15:01:17 - 1591023676.828 - 1.11100-1.11095 - 107.715-107.707 - 0.96204-0.96194 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.94-1733.73 *
999. 2020.06.01 15:01:17 - 1591023676.828 - 1.11100-1.11095 - 107.715-107.707 - 0.96204-0.96194 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.94-1733.73 *
1000. 2020.06.01 15:01:17 - 1591023676.828 - 1.11100-1.11095 - 107.715-107.707 - 0.96204-0.96194 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.94-1733.73 *

-> 2020.06.01 15:01:24 - 1591023684.860 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 15:01:24 - 1591023645.625 - 1.11080-1.11075 - 107.722-107.715 - 0.96212-0.96201 - 1.23973-1.23964 - 1.07937-1.07919 - 1732.78-1732.50 
952. 2020.06.01 15:01:24 - 1591023645.688 - 1.11080-1.11075 - 107.722-107.715 - 0.96212-0.96201 - 1.23973-1.23964 - 1.07937-1.07919 - 1732.72-1732.44 
953. 2020.06.01 15:01:24 - 1591023645.63 - 1.11080-1.11075 - 107.722-107.715 - 0.96211-0.96201 - 1.23973-1.23964 - 1.07936-1.07915 - 1732.76-1732.49 
954. 2020.06.01 15:01:24 - 1591023649.657 - 1.11088-1.11083 - 107.718-107.711 - 0.96208-0.96197 - 1.23986-1.23978 - 1.07925-1.07907 - 1733.67-1733.20 
955. 2020.06.01 15:01:24 - 1591023649.282 - 1.11088-1.11083 - 107.718-107.711 - 0.96208-0.96197 - 1.23986-1.23978 - 1.07925-1.07907 - 1733.61-1733.24 
956. 2020.06.01 15:01:24 - 1591023650.657 - 1.11088-1.11083 - 107.718-107.711 - 0.96208-0.96197 - 1.23986-1.23978 - 1.07925-1.07907 - 1733.68-1733.36 
957. 2020.06.01 15:01:24 - 1591023650.188 - 1.11090-1.11085 - 107.714-107.708 - 0.96208-0.96197 - 1.23986-1.23978 - 1.07930-1.07913 - 1733.70-1733.35 
958. 2020.06.01 15:01:24 - 1591023651.594 - 1.11090-1.11084 - 107.714-107.708 - 0.96208-0.96197 - 1.23986-1.23978 - 1.07932-1.07912 - 1733.62-1733.30 
959. 2020.06.01 15:01:24 - 1591023652.500 - 1.11090-1.11085 - 107.714-107.708 - 0.96208-0.96197 - 1.23992-1.23984 - 1.07930-1.07910 - 1733.56-1733.21 
960. 2020.06.01 15:01:24 - 1591023652.547 - 1.11090-1.11085 - 107.714-107.708 - 0.96208-0.96197 - 1.23993-1.23984 - 1.07930-1.07910 - 1733.60-1733.25 
961. 2020.06.01 15:01:24 - 1591023652.203 - 1.11090-1.11084 - 107.715-107.708 - 0.96208-0.96197 - 1.23994-1.23985 - 1.07930-1.07910 - 1733.59-1733.23 
962. 2020.06.01 15:01:24 - 1591023652.250 - 1.11090-1.11084 - 107.715-107.708 - 0.96208-0.96197 - 1.23994-1.23985 - 1.07930-1.07910 - 1733.59-1733.23 
963. 2020.06.01 15:01:24 - 1591023652.344 - 1.11090-1.11084 - 107.715-107.708 - 0.96208-0.96197 - 1.23994-1.23985 - 1.07930-1.07910 - 1733.59-1733.23 
964. 2020.06.01 15:01:24 - 1591023653.953 - 1.11090-1.11084 - 107.715-107.708 - 0.96208-0.96197 - 1.23994-1.23983 - 1.07930-1.07910 - 1733.62-1733.27 
965. 2020.06.01 15:01:24 - 1591023653.172 - 1.11090-1.11084 - 107.715-107.707 - 0.96208-0.96197 - 1.23993-1.23984 - 1.07930-1.07910 - 1733.62-1733.27 
966. 2020.06.01 15:01:24 - 1591023653.328 - 1.11090-1.11085 - 107.715-107.707 - 0.96208-0.96197 - 1.23993-1.23984 - 1.07930-1.07910 - 1733.62-1733.27 
967. 2020.06.01 15:01:24 - 1591023655.172 - 1.11097-1.11092 - 107.715-107.707 - 0.96205-0.96195 - 1.23994-1.23984 - 1.07930-1.07910 - 1733.80-1733.45 
968. 2020.06.01 15:01:24 - 1591023656.688 - 1.11097-1.11092 - 107.716-107.708 - 0.96205-0.96195 - 1.23996-1.23985 - 1.07936-1.07917 - 1733.79-1733.43 
969. 2020.06.01 15:01:24 - 1591023656.63 - 1.11097-1.11092 - 107.716-107.708 - 0.96205-0.96195 - 1.23995-1.23984 - 1.07936-1.07917 - 1733.79-1733.43 
970. 2020.06.01 15:01:24 - 1591023658.969 - 1.11103-1.11098 - 107.715-107.708 - 0.96204-0.96194 - 1.23996-1.23986 - 1.07935-1.07914 - 1733.77-1733.41 
971. 2020.06.01 15:01:24 - 1591023658.250 - 1.11102-1.11097 - 107.715-107.708 - 0.96204-0.96194 - 1.23996-1.23986 - 1.07933-1.07915 - 1733.78-1733.42 
972. 2020.06.01 15:01:24 - 1591023661.688 - 1.11097-1.11092 - 107.714-107.707 - 0.96207-0.96197 - 1.23994-1.23983 - 1.07936-1.07916 - 1733.80-1733.43 
973. 2020.06.01 15:01:24 - 1591023662.141 - 1.11100-1.11095 - 107.714-107.707 - 0.96206-0.96196 - 1.23994-1.23984 - 1.07935-1.07917 - 1733.80-1733.43 
974. 2020.06.01 15:01:24 - 1591023662.485 - 1.11101-1.11095 - 107.714-107.707 - 0.96206-0.96195 - 1.23994-1.23984 - 1.07935-1.07915 - 1733.75-1733.38 
975. 2020.06.01 15:01:24 - 1591023662.875 - 1.11101-1.11095 - 107.714-107.707 - 0.96206-0.96195 - 1.23994-1.23984 - 1.07935-1.07915 - 1733.75-1733.38 
976. 2020.06.01 15:01:24 - 1591023663.750 - 1.11101-1.11095 - 107.713-107.707 - 0.96206-0.96195 - 1.23995-1.23984 - 1.07937-1.07916 - 1733.76-1733.39 
977. 2020.06.01 15:01:24 - 1591023663.797 - 1.11101-1.11095 - 107.713-107.707 - 0.96206-0.96195 - 1.23995-1.23984 - 1.07937-1.07916 - 1733.76-1733.39 
978. 2020.06.01 15:01:24 - 1591023669.906 - 1.11101-1.11096 - 107.714-107.706 - 0.96204-0.96193 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.95-1733.57 
979. 2020.06.01 15:01:24 - 1591023670.844 - 1.11102-1.11097 - 107.714-107.706 - 0.96204-0.96194 - 1.23995-1.23984 - 1.07937-1.07918 - 1733.83-1733.46 
980. 2020.06.01 15:01:24 - 1591023671.672 - 1.11101-1.11096 - 107.716-107.709 - 0.96204-0.96194 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.84-1733.45 
981. 2020.06.01 15:01:24 - 1591023674.187 - 1.11102-1.11097 - 107.715-107.706 - 0.96204-0.96194 - 1.23995-1.23984 - 1.07937-1.07918 - 1733.94-1733.72 
982. 2020.06.01 15:01:24 - 1591023676.797 - 1.11100-1.11095 - 107.715-107.707 - 0.96204-0.96194 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.94-1733.73 
983. 2020.06.01 15:01:24 - 1591023676.828 - 1.11100-1.11095 - 107.715-107.707 - 0.96204-0.96194 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.94-1733.73 *
984. 2020.06.01 15:01:24 - 1591023676.828 - 1.11100-1.11095 - 107.715-107.707 - 0.96204-0.96194 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.94-1733.73 *
985. 2020.06.01 15:01:24 - 1591023676.828 - 1.11100-1.11095 - 107.715-107.707 - 0.96204-0.96194 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.94-1733.73 *
986. 2020.06.01 15:01:24 - 1591023676.828 - 1.11100-1.11095 - 107.715-107.707 - 0.96204-0.96194 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.94-1733.73 *
987. 2020.06.01 15:01:24 - 1591023677.562 - 1.11100-1.11095 - 107.715-107.707 - 0.96204-0.96194 - 1.23995-1.23984 - 1.07937-1.07918 - 1733.96-1733.75 *
988. 2020.06.01 15:01:24 - 1591023677.969 - 1.11101-1.11096 - 107.715-107.707 - 0.96204-0.96194 - 1.23995-1.23984 - 1.07937-1.07918 - 1733.96-1733.76 
989. 2020.06.01 15:01:24 - 1591023677.16 - 1.11100-1.11096 - 107.715-107.707 - 0.96204-0.96194 - 1.23995-1.23984 - 1.07937-1.07918 - 1733.96-1733.76 
990. 2020.06.01 15:01:24 - 1591023678.0 - 1.11098-1.11094 - 107.713-107.707 - 0.96206-0.96196 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.96-1733.75 
991. 2020.06.01 15:01:24 - 1591023678.125 - 1.11098-1.11092 - 107.714-107.707 - 0.96206-0.96196 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.96-1733.75 
992. 2020.06.01 15:01:24 - 1591023680.672 - 1.11094-1.11089 - 107.714-107.707 - 0.96208-0.96198 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.96-1733.72 
993. 2020.06.01 15:01:24 - 1591023681.454 - 1.11094-1.11089 - 107.714-107.707 - 0.96208-0.96198 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.87-1733.62 
994. 2020.06.01 15:01:24 - 1591023681.532 - 1.11094-1.11089 - 107.714-107.707 - 0.96208-0.96198 - 1.23994-1.23984 - 1.07937-1.07918 - 1733.88-1733.63 
995. 2020.06.01 15:01:24 - 1591023682.704 - 1.11096-1.11091 - 107.717-107.710 - 0.96208-0.96198 - 1.23995-1.23984 - 1.07936-1.07918 - 1733.77-1733.53 
996. 2020.06.01 15:01:24 - 1591023683.735 - 1.11098-1.11094 - 107.715-107.709 - 0.96207-0.96197 - 1.24001-1.23990 - 1.07938-1.07918 - 1733.76-1733.53 
997. 2020.06.01 15:01:24 - 1591023683.782 - 1.11098-1.11094 - 107.715-107.709 - 0.96207-0.96197 - 1.24001-1.23990 - 1.07938-1.07918 - 1733.76-1733.53 *
998. 2020.06.01 15:01:24 - 1591023683.782 - 1.11098-1.11094 - 107.715-107.709 - 0.96207-0.96197 - 1.24001-1.23990 - 1.07938-1.07918 - 1733.76-1733.53 *
999. 2020.06.01 15:01:24 - 1591023684.829 - 1.11098-1.11094 - 107.715-107.709 - 0.96207-0.96197 - 1.24001-1.23990 - 1.07938-1.07918 - 1733.76-1733.53 *
1000. 2020.06.01 15:01:24 - 1591023684.860 - 1.11098-1.11094 - 107.715-107.709 - 0.96207-0.96197 - 1.24001-1.23990 - 1.07938-1.07918 - 1733.76-1733.53 *