-> 2020.06.01 14:57:14 - 1591023434.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 14:57:15 - 1591023055.328 - 1.11051-1.11046 - 107.671-107.663 - 0.96226-0.96215 - 1.24000-1.23987 - 1.07983-1.07964 - 1735.21-1734.92 
502. 2020.06.01 14:57:15 - 1591023055.531 - 1.11051-1.11046 - 107.671-107.663 - 0.96226-0.96215 - 1.24000-1.23987 - 1.07983-1.07964 - 1735.21-1734.92 
503. 2020.06.01 14:57:15 - 1591023055.718 - 1.11051-1.11045 - 107.670-107.662 - 0.96226-0.96215 - 1.24000-1.23987 - 1.07985-1.07962 - 1735.21-1734.92 
504. 2020.06.01 14:57:15 - 1591023056.765 - 1.11051-1.11045 - 107.670-107.662 - 0.96226-0.96215 - 1.24000-1.23987 - 1.07983-1.07963 - 1735.21-1734.92 
505. 2020.06.01 14:57:15 - 1591023056.906 - 1.11051-1.11045 - 107.670-107.662 - 0.96225-0.96214 - 1.24000-1.23987 - 1.07983-1.07963 - 1735.21-1734.92 
506. 2020.06.01 14:57:15 - 1591023057.47 - 1.11052-1.11046 - 107.669-107.661 - 0.96225-0.96213 - 1.24007-1.23994 - 1.07985-1.07965 - 1735.23-1734.97 
507. 2020.06.01 14:57:15 - 1591023057.125 - 1.11052-1.11046 - 107.669-107.661 - 0.96225-0.96213 - 1.24010-1.23998 - 1.07985-1.07967 - 1735.23-1734.97 
508. 2020.06.01 14:57:15 - 1591023057.234 - 1.11052-1.11046 - 107.669-107.662 - 0.96224-0.96213 - 1.24010-1.23998 - 1.07985-1.07966 - 1735.23-1734.97 
509. 2020.06.01 14:57:15 - 1591023057.625 - 1.11052-1.11046 - 107.669-107.661 - 0.96222-0.96212 - 1.24008-1.23996 - 1.07984-1.07968 - 1735.23-1734.97 
510. 2020.06.01 14:57:15 - 1591023057.750 - 1.11052-1.11046 - 107.669-107.661 - 0.96222-0.96212 - 1.24008-1.23996 - 1.07984-1.07968 - 1735.23-1734.97 
511. 2020.06.01 14:57:15 - 1591023060.344 - 1.11052-1.11046 - 107.672-107.663 - 0.96222-0.96211 - 1.24010-1.23998 - 1.07984-1.07968 - 1735.15-1734.90 
512. 2020.06.01 14:57:15 - 1591023060.375 - 1.11052-1.11046 - 107.672-107.663 - 0.96222-0.96211 - 1.24010-1.23998 - 1.07984-1.07968 - 1735.15-1734.90 
513. 2020.06.01 14:57:15 - 1591023060.938 - 1.11053-1.11048 - 107.671-107.663 - 0.96221-0.96210 - 1.24009-1.23998 - 1.07985-1.07967 - 1735.15-1734.90 
514. 2020.06.01 14:57:15 - 1591023061.281 - 1.11056-1.11050 - 107.670-107.662 - 0.96219-0.96209 - 1.24016-1.24005 - 1.07985-1.07967 - 1735.23-1734.98 
515. 2020.06.01 14:57:15 - 1591023064.984 - 1.11057-1.11052 - 107.670-107.662 - 0.96219-0.96207 - 1.24020-1.24007 - 1.07984-1.07961 - 1735.31-1735.05 
516. 2020.06.01 14:57:15 - 1591023064.375 - 1.11055-1.11050 - 107.671-107.663 - 0.96219-0.96209 - 1.24020-1.24006 - 1.07983-1.07961 - 1735.30-1735.04 
517. 2020.06.01 14:57:15 - 1591023066.547 - 1.11055-1.11049 - 107.670-107.662 - 0.96219-0.96209 - 1.24020-1.24006 - 1.07984-1.07961 - 1735.24-1734.98 
518. 2020.06.01 14:57:15 - 1591023066.906 - 1.11055-1.11050 - 107.670-107.662 - 0.96219-0.96209 - 1.24019-1.24006 - 1.07984-1.07961 - 1735.22-1734.97 
519. 2020.06.01 14:57:15 - 1591023077.94 - 1.11052-1.11046 - 107.673-107.665 - 0.96222-0.96211 - 1.24010-1.23998 - 1.07982-1.07958 - 1735.16-1734.91 
520. 2020.06.01 14:57:15 - 1591023077.344 - 1.11052-1.11047 - 107.673-107.665 - 0.96222-0.96211 - 1.24010-1.23997 - 1.07982-1.07958 - 1735.16-1734.91 
521. 2020.06.01 14:57:15 - 1591023077.360 - 1.11052-1.11047 - 107.673-107.665 - 0.96222-0.96211 - 1.24010-1.23997 - 1.07982-1.07958 - 1735.16-1734.91 
522. 2020.06.01 14:57:15 - 1591023077.688 - 1.11052-1.11047 - 107.675-107.667 - 0.96222-0.96211 - 1.24010-1.23997 - 1.07982-1.07958 - 1735.16-1734.91 
523. 2020.06.01 14:57:15 - 1591023077.844 - 1.11052-1.11047 - 107.675-107.667 - 0.96222-0.96211 - 1.24010-1.23997 - 1.07983-1.07958 - 1735.21-1734.96 
524. 2020.06.01 14:57:15 - 1591023078.485 - 1.11052-1.11046 - 107.674-107.666 - 0.96222-0.96211 - 1.24010-1.23994 - 1.07981-1.07960 - 1735.16-1734.88 
525. 2020.06.01 14:57:15 - 1591023078.500 - 1.11052-1.11046 - 107.674-107.666 - 0.96222-0.96211 - 1.24010-1.23994 - 1.07981-1.07960 - 1735.16-1734.88 
526. 2020.06.01 14:57:15 - 1591023079.203 - 1.11051-1.11046 - 107.674-107.666 - 0.96224-0.96213 - 1.24004-1.23992 - 1.07980-1.07958 - 1735.25-1734.96 
527. 2020.06.01 14:57:15 - 1591023080.422 - 1.11048-1.11043 - 107.676-107.668 - 0.96226-0.96215 - 1.24003-1.23992 - 1.07983-1.07958 - 1735.16-1734.88 
528. 2020.06.01 14:57:15 - 1591023080.531 - 1.11048-1.11043 - 107.676-107.668 - 0.96226-0.96215 - 1.24003-1.23992 - 1.07983-1.07958 - 1735.16-1734.88 
529. 2020.06.01 14:57:15 - 1591023080.547 - 1.11048-1.11043 - 107.676-107.668 - 0.96226-0.96215 - 1.24003-1.23992 - 1.07983-1.07958 - 1735.16-1734.88 
530. 2020.06.01 14:57:15 - 1591023081.125 - 1.11051-1.11046 - 107.677-107.669 - 0.96226-0.96215 - 1.24004-1.23992 - 1.07982-1.07958 - 1735.19-1734.93 
531. 2020.06.01 14:57:15 - 1591023081.438 - 1.11052-1.11046 - 107.677-107.669 - 0.96225-0.96214 - 1.24005-1.23993 - 1.07982-1.07958 - 1735.21-1734.95 
532. 2020.06.01 14:57:15 - 1591023081.875 - 1.11052-1.11046 - 107.677-107.669 - 0.96226-0.96214 - 1.24006-1.23994 - 1.07983-1.07960 - 1735.21-1734.95 
533. 2020.06.01 14:57:15 - 1591023083.922 - 1.11051-1.11046 - 107.676-107.669 - 0.96225-0.96214 - 1.24005-1.23993 - 1.07979-1.07963 - 1735.14-1734.88 
534. 2020.06.01 14:57:15 - 1591023085.360 - 1.11049-1.11044 - 107.677-107.669 - 0.96226-0.96214 - 1.24003-1.23991 - 1.07980-1.07958 - 1735.17-1734.89 
535. 2020.06.01 14:57:15 - 1591023086.94 - 1.11050-1.11044 - 107.678-107.672 - 0.96226-0.96216 - 1.23998-1.23986 - 1.07978-1.07962 - 1735.17-1734.89 
536. 2020.06.01 14:57:15 - 1591023086.141 - 1.11050-1.11044 - 107.678-107.672 - 0.96226-0.96216 - 1.23998-1.23986 - 1.07978-1.07962 - 1735.17-1734.89 
537. 2020.06.01 14:57:15 - 1591023086.297 - 1.11048-1.11043 - 107.680-107.673 - 0.96227-0.96215 - 1.24001-1.23987 - 1.07978-1.07962 - 1735.17-1734.89 
538. 2020.06.01 14:57:15 - 1591023086.375 - 1.11047-1.11042 - 107.680-107.673 - 0.96227-0.96215 - 1.24001-1.23987 - 1.07978-1.07962 - 1735.17-1734.89 
539. 2020.06.01 14:57:15 - 1591023087.360 - 1.11046-1.11041 - 107.681-107.675 - 0.96228-0.96217 - 1.24001-1.23987 - 1.07978-1.07963 - 1735.20-1734.95 
540. 2020.06.01 14:57:15 - 1591023087.516 - 1.11046-1.11041 - 107.681-107.675 - 0.96228-0.96217 - 1.24001-1.23987 - 1.07977-1.07962 - 1735.20-1734.95 
541. 2020.06.01 14:57:15 - 1591023087.547 - 1.11046-1.11041 - 107.681-107.675 - 0.96228-0.96217 - 1.24001-1.23987 - 1.07977-1.07962 - 1735.20-1734.95 
542. 2020.06.01 14:57:15 - 1591023088.141 - 1.11046-1.11040 - 107.682-107.674 - 0.96228-0.96217 - 1.24001-1.23987 - 1.07977-1.07962 - 1735.20-1734.95 
543. 2020.06.01 14:57:15 - 1591023089.219 - 1.11045-1.11039 - 107.682-107.674 - 0.96228-0.96217 - 1.24001-1.23987 - 1.07977-1.07962 - 1735.15-1734.86 
544. 2020.06.01 14:57:15 - 1591023090.921 - 1.11045-1.11041 - 107.682-107.674 - 0.96228-0.96217 - 1.23999-1.23982 - 1.07975-1.07961 - 1735.14-1734.87 
545. 2020.06.01 14:57:15 - 1591023091.93 - 1.11045-1.11039 - 107.682-107.674 - 0.96228-0.96217 - 1.23994-1.23982 - 1.07975-1.07959 - 1735.14-1734.87 
546. 2020.06.01 14:57:15 - 1591023093.250 - 1.11045-1.11040 - 107.682-107.674 - 0.96228-0.96217 - 1.23994-1.23980 - 1.07975-1.07962 - 1735.14-1734.87 
547. 2020.06.01 14:57:15 - 1591023093.625 - 1.11047-1.11041 - 107.682-107.674 - 0.96225-0.96214 - 1.23997-1.23984 - 1.07981-1.07958 - 1735.14-1734.87 
548. 2020.06.01 14:57:15 - 1591023093.906 - 1.11046-1.11041 - 107.682-107.674 - 0.96226-0.96214 - 1.23995-1.23983 - 1.07981-1.07958 - 1735.14-1734.87 
549. 2020.06.01 14:57:15 - 1591023094.312 - 1.11047-1.11042 - 107.682-107.674 - 0.96226-0.96214 - 1.23995-1.23983 - 1.07981-1.07958 - 1735.14-1734.88 
550. 2020.06.01 14:57:15 - 1591023096.750 - 1.11046-1.11041 - 107.682-107.674 - 0.96226-0.96216 - 1.23996-1.23983 - 1.07977-1.07961 - 1735.15-1734.88 
551. 2020.06.01 14:57:15 - 1591023096.844 - 1.11046-1.11040 - 107.682-107.674 - 0.96226-0.96216 - 1.23996-1.23983 - 1.07977-1.07961 - 1735.15-1734.88 
552. 2020.06.01 14:57:15 - 1591023096.922 - 1.11046-1.11040 - 107.682-107.674 - 0.96226-0.96216 - 1.23996-1.23983 - 1.07977-1.07961 - 1735.15-1734.88 
553. 2020.06.01 14:57:15 - 1591023096.282 - 1.11046-1.11040 - 107.682-107.674 - 0.96226-0.96216 - 1.23996-1.23983 - 1.07977-1.07961 - 1735.15-1734.88 
554. 2020.06.01 14:57:15 - 1591023096.282 - 1.11046-1.11040 - 107.682-107.674 - 0.96226-0.96216 - 1.23996-1.23983 - 1.07977-1.07961 - 1735.15-1734.88 
555. 2020.06.01 14:57:15 - 1591023098.250 - 1.11046-1.11040 - 107.682-107.674 - 0.96227-0.96216 - 1.23994-1.23982 - 1.07977-1.07961 - 1735.15-1734.87 
556. 2020.06.01 14:57:15 - 1591023098.485 - 1.11046-1.11041 - 107.682-107.674 - 0.96227-0.96216 - 1.23994-1.23982 - 1.07977-1.07960 - 1735.15-1734.87 
557. 2020.06.01 14:57:15 - 1591023098.563 - 1.11046-1.11041 - 107.682-107.675 - 0.96227-0.96216 - 1.23994-1.23982 - 1.07977-1.07960 - 1735.15-1734.87 
558. 2020.06.01 14:57:15 - 1591023098.844 - 1.11045-1.11040 - 107.682-107.675 - 0.96227-0.96216 - 1.23994-1.23982 - 1.07977-1.07960 - 1735.15-1734.87 
559. 2020.06.01 14:57:15 - 1591023099.0 - 1.11046-1.11040 - 107.683-107.674 - 0.96227-0.96216 - 1.23997-1.23984 - 1.07980-1.07964 - 1735.15-1734.87 
560. 2020.06.01 14:57:15 - 1591023100.688 - 1.11040-1.11035 - 107.683-107.677 - 0.96227-0.96217 - 1.23993-1.23982 - 1.07973-1.07953 - 1735.09-1734.83 
561. 2020.06.01 14:57:15 - 1591023100.860 - 1.11040-1.11035 - 107.683-107.676 - 0.96228-0.96217 - 1.23993-1.23978 - 1.07976-1.07957 - 1735.07-1734.81 
562. 2020.06.01 14:57:15 - 1591023101.125 - 1.11040-1.11034 - 107.684-107.677 - 0.96228-0.96218 - 1.23993-1.23978 - 1.07977-1.07955 - 1735.07-1734.81 
563. 2020.06.01 14:57:15 - 1591023102.469 - 1.11041-1.11035 - 107.686-107.679 - 0.96231-0.96219 - 1.23992-1.23979 - 1.07978-1.07955 - 1735.06-1734.77 
564. 2020.06.01 14:57:15 - 1591023104.62 - 1.11041-1.11036 - 107.687-107.679 - 0.96231-0.96220 - 1.23996-1.23983 - 1.07974-1.07955 - 1735.06-1734.77 
565. 2020.06.01 14:57:15 - 1591023104.281 - 1.11041-1.11035 - 107.687-107.679 - 0.96231-0.96220 - 1.23996-1.23983 - 1.07973-1.07955 - 1735.06-1734.77 
566. 2020.06.01 14:57:15 - 1591023107.109 - 1.11040-1.11034 - 107.686-107.679 - 0.96231-0.96220 - 1.23991-1.23978 - 1.07973-1.07955 - 1735.11-1734.84 
567. 2020.06.01 14:57:15 - 1591023107.266 - 1.11039-1.11034 - 107.686-107.679 - 0.96231-0.96220 - 1.23988-1.23976 - 1.07975-1.07955 - 1735.11-1734.84 
568. 2020.06.01 14:57:15 - 1591023107.500 - 1.11035-1.11032 - 107.687-107.680 - 0.96235-0.96223 - 1.23982-1.23967 - 1.07978-1.07954 - 1735.05-1734.76 
569. 2020.06.01 14:57:15 - 1591023108.16 - 1.11035-1.11030 - 107.687-107.680 - 0.96234-0.96223 - 1.23981-1.23967 - 1.07978-1.07956 - 1735.05-1734.76 
570. 2020.06.01 14:57:15 - 1591023110.47 - 1.11033-1.11028 - 107.687-107.680 - 0.96235-0.96223 - 1.23980-1.23963 - 1.07980-1.07955 - 1735.04-1734.78 
571. 2020.06.01 14:57:15 - 1591023110.266 - 1.11031-1.11026 - 107.687-107.680 - 0.96236-0.96225 - 1.23973-1.23962 - 1.07980-1.07955 - 1735.04-1734.78 
572. 2020.06.01 14:57:15 - 1591023110.437 - 1.11031-1.11025 - 107.687-107.680 - 0.96236-0.96225 - 1.23976-1.23963 - 1.07979-1.07956 - 1735.08-1734.79 
573. 2020.06.01 14:57:15 - 1591023110.672 - 1.11031-1.11025 - 107.687-107.680 - 0.96235-0.96224 - 1.23976-1.23964 - 1.07979-1.07957 - 1735.04-1734.76 
574. 2020.06.01 14:57:15 - 1591023112.47 - 1.11030-1.11024 - 107.687-107.680 - 0.96235-0.96223 - 1.23975-1.23963 - 1.07974-1.07956 - 1735.04-1734.76 
575. 2020.06.01 14:57:15 - 1591023114.234 - 1.11029-1.11024 - 107.687-107.679 - 0.96235-0.96224 - 1.23973-1.23962 - 1.07976-1.07954 - 1735.04-1734.79 
576. 2020.06.01 14:57:15 - 1591023115.219 - 1.11027-1.11022 - 107.689-107.681 - 0.96237-0.96226 - 1.23973-1.23961 - 1.07979-1.07954 - 1735.04-1734.76 
577. 2020.06.01 14:57:15 - 1591023115.391 - 1.11027-1.11022 - 107.689-107.681 - 0.96236-0.96225 - 1.23973-1.23961 - 1.07979-1.07955 - 1735.01-1734.75 
578. 2020.06.01 14:57:15 - 1591023116.219 - 1.11026-1.11020 - 107.689-107.681 - 0.96237-0.96226 - 1.23971-1.23958 - 1.07977-1.07957 - 1735.01-1734.75 
579. 2020.06.01 14:57:15 - 1591023116.547 - 1.11026-1.11021 - 107.688-107.680 - 0.96237-0.96226 - 1.23969-1.23958 - 1.07977-1.07958 - 1735.01-1734.75 
580. 2020.06.01 14:57:15 - 1591023117.16 - 1.11026-1.11020 - 107.687-107.681 - 0.96237-0.96226 - 1.23969-1.23958 - 1.07980-1.07955 - 1735.01-1734.75 
581. 2020.06.01 14:57:15 - 1591023117.312 - 1.11027-1.11021 - 107.687-107.680 - 0.96237-0.96226 - 1.23969-1.23958 - 1.07978-1.07957 - 1735.01-1734.75 
582. 2020.06.01 14:57:15 - 1591023117.578 - 1.11026-1.11022 - 107.688-107.680 - 0.96237-0.96226 - 1.23969-1.23958 - 1.07980-1.07955 - 1734.83-1734.62 
583. 2020.06.01 14:57:15 - 1591023117.656 - 1.11026-1.11021 - 107.688-107.680 - 0.96237-0.96226 - 1.23969-1.23958 - 1.07980-1.07955 - 1734.83-1734.62 
584. 2020.06.01 14:57:15 - 1591023117.953 - 1.11026-1.11021 - 107.688-107.680 - 0.96237-0.96226 - 1.23969-1.23958 - 1.07980-1.07955 - 1734.85-1734.62 
585. 2020.06.01 14:57:15 - 1591023117.984 - 1.11026-1.11021 - 107.688-107.680 - 0.96237-0.96226 - 1.23969-1.23958 - 1.07980-1.07955 - 1734.85-1734.62 
586. 2020.06.01 14:57:15 - 1591023118.219 - 1.11027-1.11021 - 107.688-107.680 - 0.96237-0.96226 - 1.23970-1.23958 - 1.07978-1.07959 - 1734.85-1734.62 
587. 2020.06.01 14:57:15 - 1591023118.359 - 1.11027-1.11021 - 107.688-107.680 - 0.96237-0.96226 - 1.23970-1.23958 - 1.07978-1.07958 - 1734.85-1734.62 
588. 2020.06.01 14:57:15 - 1591023118.594 - 1.11027-1.11021 - 107.688-107.680 - 0.96237-0.96226 - 1.23974-1.23960 - 1.07980-1.07956 - 1734.85-1734.62 
589. 2020.06.01 14:57:15 - 1591023119.391 - 1.11027-1.11021 - 107.688-107.680 - 0.96236-0.96225 - 1.23975-1.23963 - 1.07980-1.07955 - 1734.85-1734.62 
590. 2020.06.01 14:57:15 - 1591023119.406 - 1.11027-1.11021 - 107.688-107.680 - 0.96236-0.96225 - 1.23975-1.23963 - 1.07980-1.07955 - 1734.85-1734.62 
591. 2020.06.01 14:57:15 - 1591023120.688 - 1.11030-1.11024 - 107.687-107.680 - 0.96235-0.96224 - 1.23978-1.23966 - 1.07980-1.07955 - 1734.88-1734.62 
592. 2020.06.01 14:57:15 - 1591023120.16 - 1.11030-1.11025 - 107.687-107.680 - 0.96235-0.96224 - 1.23979-1.23966 - 1.07981-1.07957 - 1734.71-1734.45 
593. 2020.06.01 14:57:15 - 1591023120.78 - 1.11030-1.11025 - 107.687-107.680 - 0.96235-0.96224 - 1.23979-1.23966 - 1.07979-1.07959 - 1734.71-1734.45 
594. 2020.06.01 14:57:15 - 1591023121.656 - 1.11030-1.11024 - 107.687-107.680 - 0.96235-0.96223 - 1.23978-1.23966 - 1.07978-1.07960 - 1734.69-1734.45 
595. 2020.06.01 14:57:15 - 1591023124.797 - 1.11029-1.11024 - 107.687-107.681 - 0.96235-0.96224 - 1.23978-1.23966 - 1.07980-1.07957 - 1734.79-1734.50 
596. 2020.06.01 14:57:15 - 1591023124.297 - 1.11026-1.11020 - 107.687-107.681 - 0.96236-0.96225 - 1.23976-1.23965 - 1.07979-1.07957 - 1734.78-1734.50 
597. 2020.06.01 14:57:15 - 1591023125.47 - 1.11025-1.11019 - 107.687-107.681 - 0.96240-0.96229 - 1.23981-1.23967 - 1.07979-1.07956 - 1734.77-1734.51 
598. 2020.06.01 14:57:15 - 1591023125.78 - 1.11025-1.11019 - 107.687-107.681 - 0.96240-0.96229 - 1.23981-1.23967 - 1.07979-1.07956 - 1734.77-1734.51 
599. 2020.06.01 14:57:15 - 1591023126.485 - 1.11026-1.11020 - 107.687-107.681 - 0.96238-0.96227 - 1.23981-1.23967 - 1.07979-1.07956 - 1734.77-1734.52 
600. 2020.06.01 14:57:15 - 1591023128.594 - 1.11028-1.11022 - 107.687-107.680 - 0.96237-0.96226 - 1.23982-1.23970 - 1.07981-1.07958 - 1734.69-1734.44 
601. 2020.06.01 14:57:15 - 1591023128.859 - 1.11030-1.11025 - 107.687-107.680 - 0.96235-0.96225 - 1.23986-1.23975 - 1.07981-1.07958 - 1734.69-1734.44 
602. 2020.06.01 14:57:15 - 1591023129.78 - 1.11030-1.11024 - 107.687-107.680 - 0.96235-0.96224 - 1.23987-1.23975 - 1.07981-1.07958 - 1734.69-1734.44 
603. 2020.06.01 14:57:15 - 1591023129.187 - 1.11030-1.11024 - 107.687-107.680 - 0.96235-0.96224 - 1.23987-1.23975 - 1.07981-1.07958 - 1734.69-1734.44 
604. 2020.06.01 14:57:15 - 1591023130.47 - 1.11030-1.11025 - 107.687-107.680 - 0.96235-0.96224 - 1.23985-1.23973 - 1.07980-1.07960 - 1734.69-1734.44 
605. 2020.06.01 14:57:15 - 1591023131.47 - 1.11030-1.11024 - 107.687-107.680 - 0.96235-0.96224 - 1.23986-1.23975 - 1.07978-1.07958 - 1734.53-1734.32 
606. 2020.06.01 14:57:15 - 1591023131.78 - 1.11030-1.11024 - 107.687-107.680 - 0.96235-0.96224 - 1.23986-1.23975 - 1.07978-1.07958 - 1734.53-1734.32 
607. 2020.06.01 14:57:15 - 1591023132.453 - 1.11031-1.11026 - 107.687-107.680 - 0.96235-0.96224 - 1.23991-1.23978 - 1.07980-1.07961 - 1734.51-1734.26 
608. 2020.06.01 14:57:15 - 1591023134.16 - 1.11030-1.11024 - 107.687-107.680 - 0.96235-0.96224 - 1.23991-1.23976 - 1.07981-1.07960 - 1734.52-1734.27 
609. 2020.06.01 14:57:15 - 1591023138.296 - 1.11030-1.11026 - 107.690-107.683 - 0.96235-0.96224 - 1.23990-1.23977 - 1.07978-1.07960 - 1734.47-1734.20 
610. 2020.06.01 14:57:15 - 1591023140.437 - 1.11031-1.11025 - 107.690-107.683 - 0.96235-0.96224 - 1.23990-1.23978 - 1.07978-1.07960 - 1734.47-1734.18 
611. 2020.06.01 14:57:15 - 1591023141.109 - 1.11034-1.11029 - 107.690-107.683 - 0.96234-0.96223 - 1.23990-1.23977 - 1.07978-1.07958 - 1734.48-1734.17 
612. 2020.06.01 14:57:15 - 1591023141.375 - 1.11035-1.11030 - 107.690-107.682 - 0.96234-0.96223 - 1.23990-1.23978 - 1.07978-1.07958 - 1734.48-1734.17 
613. 2020.06.01 14:57:15 - 1591023141.562 - 1.11035-1.11030 - 107.690-107.682 - 0.96234-0.96223 - 1.23992-1.23978 - 1.07978-1.07958 - 1734.48-1734.17 
614. 2020.06.01 14:57:15 - 1591023145.125 - 1.11035-1.11030 - 107.692-107.684 - 0.96234-0.96223 - 1.23997-1.23985 - 1.07978-1.07958 - 1734.37-1734.05 
615. 2020.06.01 14:57:15 - 1591023145.172 - 1.11035-1.11030 - 107.692-107.685 - 0.96234-0.96223 - 1.23997-1.23985 - 1.07978-1.07958 - 1734.37-1734.05 
616. 2020.06.01 14:57:15 - 1591023146.234 - 1.11037-1.11033 - 107.693-107.686 - 0.96234-0.96223 - 1.24000-1.23988 - 1.07982-1.07960 - 1734.37-1734.05 
617. 2020.06.01 14:57:15 - 1591023146.469 - 1.11037-1.11033 - 107.693-107.686 - 0.96234-0.96223 - 1.24001-1.23987 - 1.07982-1.07960 - 1734.37-1734.05 
618. 2020.06.01 14:57:15 - 1591023146.594 - 1.11037-1.11033 - 107.693-107.686 - 0.96234-0.96223 - 1.24001-1.23987 - 1.07983-1.07960 - 1734.37-1734.05 
619. 2020.06.01 14:57:15 - 1591023147.297 - 1.11037-1.11032 - 107.693-107.685 - 0.96234-0.96223 - 1.24004-1.23993 - 1.07977-1.07959 - 1734.29-1733.97 
620. 2020.06.01 14:57:15 - 1591023147.563 - 1.11037-1.11031 - 107.693-107.686 - 0.96234-0.96224 - 1.24004-1.23993 - 1.07977-1.07959 - 1734.18-1733.84 
621. 2020.06.01 14:57:15 - 1591023147.813 - 1.11035-1.11030 - 107.693-107.686 - 0.96235-0.96225 - 1.24003-1.23992 - 1.07977-1.07961 - 1734.12-1733.82 
622. 2020.06.01 14:57:15 - 1591023148.109 - 1.11035-1.11030 - 107.693-107.686 - 0.96235-0.96225 - 1.24003-1.23992 - 1.07978-1.07962 - 1734.16-1733.83 
623. 2020.06.01 14:57:15 - 1591023148.609 - 1.11034-1.11030 - 107.693-107.686 - 0.96235-0.96224 - 1.24003-1.23992 - 1.07983-1.07965 - 1734.20-1733.91 
624. 2020.06.01 14:57:15 - 1591023148.875 - 1.11035-1.11030 - 107.693-107.686 - 0.96235-0.96224 - 1.24003-1.23992 - 1.07983-1.07965 - 1734.24-1733.94 
625. 2020.06.01 14:57:15 - 1591023149.16 - 1.11035-1.11030 - 107.693-107.686 - 0.96235-0.96224 - 1.24003-1.23992 - 1.07983-1.07965 - 1734.24-1733.94 
626. 2020.06.01 14:57:15 - 1591023149.31 - 1.11035-1.11030 - 107.693-107.686 - 0.96235-0.96224 - 1.24003-1.23992 - 1.07983-1.07965 - 1734.24-1733.94 
627. 2020.06.01 14:57:15 - 1591023152.516 - 1.11033-1.11028 - 107.698-107.690 - 0.96237-0.96225 - 1.23994-1.23983 - 1.07984-1.07965 - 1734.44-1734.15 
628. 2020.06.01 14:57:15 - 1591023152.609 - 1.11033-1.11028 - 107.698-107.690 - 0.96236-0.96225 - 1.23994-1.23983 - 1.07984-1.07965 - 1734.44-1734.15 *
629. 2020.06.01 14:57:15 - 1591023152.609 - 1.11033-1.11028 - 107.698-107.690 - 0.96236-0.96225 - 1.23994-1.23983 - 1.07984-1.07965 - 1734.44-1734.15 *
630. 2020.06.01 14:57:15 - 1591023152.609 - 1.11033-1.11028 - 107.698-107.690 - 0.96236-0.96225 - 1.23994-1.23983 - 1.07984-1.07965 - 1734.44-1734.15 *
631. 2020.06.01 14:57:15 - 1591023152.750 - 1.11033-1.11028 - 107.699-107.692 - 0.96236-0.96225 - 1.23996-1.23984 - 1.07984-1.07965 - 1734.44-1734.15 *
632. 2020.06.01 14:57:15 - 1591023152.781 - 1.11033-1.11028 - 107.699-107.692 - 0.96236-0.96225 - 1.23996-1.23984 - 1.07984-1.07965 - 1734.44-1734.15 *
633. 2020.06.01 14:57:15 - 1591023154.969 - 1.11035-1.11029 - 107.700-107.692 - 0.96237-0.96227 - 1.23990-1.23979 - 1.07985-1.07965 - 1734.39-1734.09 
634. 2020.06.01 14:57:15 - 1591023154.0 - 1.11035-1.11029 - 107.700-107.692 - 0.96237-0.96227 - 1.23990-1.23979 - 1.07985-1.07965 - 1734.39-1734.09 *
635. 2020.06.01 14:57:15 - 1591023154.0 - 1.11035-1.11029 - 107.700-107.692 - 0.96237-0.96227 - 1.23990-1.23979 - 1.07985-1.07965 - 1734.39-1734.09 *
636. 2020.06.01 14:57:15 - 1591023154.16 - 1.11035-1.11029 - 107.700-107.692 - 0.96237-0.96227 - 1.23990-1.23979 - 1.07985-1.07965 - 1734.39-1734.09 *
637. 2020.06.01 14:57:15 - 1591023154.47 - 1.11035-1.11029 - 107.700-107.692 - 0.96237-0.96227 - 1.23990-1.23979 - 1.07985-1.07965 - 1734.39-1734.09 *
638. 2020.06.01 14:57:15 - 1591023154.78 - 1.11035-1.11029 - 107.700-107.692 - 0.96237-0.96227 - 1.23990-1.23979 - 1.07985-1.07965 - 1734.39-1734.09 *
639. 2020.06.01 14:57:15 - 1591023154.406 - 1.11035-1.11030 - 107.700-107.692 - 0.96237-0.96226 - 1.23989-1.23978 - 1.07984-1.07965 - 1734.39-1734.09 
640. 2020.06.01 14:57:15 - 1591023154.531 - 1.11036-1.11031 - 107.700-107.692 - 0.96236-0.96225 - 1.23989-1.23978 - 1.07983-1.07964 - 1734.39-1734.09 
641. 2020.06.01 14:57:15 - 1591023154.625 - 1.11036-1.11031 - 107.700-107.692 - 0.96236-0.96225 - 1.23991-1.23979 - 1.07983-1.07964 - 1734.39-1734.09 
642. 2020.06.01 14:57:15 - 1591023159.594 - 1.11035-1.11030 - 107.700-107.692 - 0.96236-0.96226 - 1.23986-1.23974 - 1.07981-1.07964 - 1734.49-1734.17 
643. 2020.06.01 14:57:15 - 1591023162.219 - 1.11035-1.11029 - 107.697-107.690 - 0.96239-0.96229 - 1.23975-1.23963 - 1.07982-1.07965 - 1734.38-1734.09 
644. 2020.06.01 14:57:15 - 1591023163.265 - 1.11034-1.11029 - 107.699-107.692 - 0.96241-0.96232 - 1.23971-1.23958 - 1.07983-1.07965 - 1734.41-1734.13 
645. 2020.06.01 14:57:15 - 1591023163.406 - 1.11034-1.11029 - 107.699-107.692 - 0.96241-0.96232 - 1.23971-1.23958 - 1.07985-1.07965 - 1734.41-1734.13 
646. 2020.06.01 14:57:15 - 1591023163.531 - 1.11033-1.11028 - 107.699-107.692 - 0.96241-0.96232 - 1.23970-1.23957 - 1.07985-1.07965 - 1734.41-1734.13 
647. 2020.06.01 14:57:15 - 1591023164.312 - 1.11033-1.11028 - 107.705-107.698 - 0.96244-0.96233 - 1.23967-1.23953 - 1.07980-1.07964 - 1734.41-1734.13 
648. 2020.06.01 14:57:15 - 1591023164.484 - 1.11033-1.11028 - 107.705-107.698 - 0.96243-0.96232 - 1.23967-1.23955 - 1.07981-1.07964 - 1734.41-1734.13 
649. 2020.06.01 14:57:15 - 1591023164.859 - 1.11033-1.11028 - 107.706-107.698 - 0.96242-0.96232 - 1.23963-1.23951 - 1.07979-1.07961 - 1734.41-1734.13 
650. 2020.06.01 14:57:15 - 1591023165.172 - 1.11034-1.11029 - 107.706-107.698 - 0.96243-0.96232 - 1.23963-1.23951 - 1.07979-1.07960 - 1734.41-1734.13 
651. 2020.06.01 14:57:15 - 1591023165.250 - 1.11033-1.11028 - 107.706-107.698 - 0.96243-0.96232 - 1.23963-1.23951 - 1.07979-1.07960 - 1734.43-1734.13 
652. 2020.06.01 14:57:15 - 1591023165.312 - 1.11033-1.11028 - 107.706-107.698 - 0.96244-0.96233 - 1.23963-1.23951 - 1.07979-1.07960 - 1734.43-1734.13 
653. 2020.06.01 14:57:15 - 1591023165.781 - 1.11033-1.11027 - 107.706-107.698 - 0.96243-0.96233 - 1.23963-1.23951 - 1.07979-1.07959 - 1734.40-1734.12 
654. 2020.06.01 14:57:15 - 1591023165.937 - 1.11033-1.11027 - 107.706-107.698 - 0.96243-0.96233 - 1.23963-1.23951 - 1.07978-1.07958 - 1734.40-1734.12 
655. 2020.06.01 14:57:15 - 1591023166.156 - 1.11032-1.11027 - 107.706-107.698 - 0.96243-0.96232 - 1.23963-1.23951 - 1.07978-1.07959 - 1734.41-1734.13 
656. 2020.06.01 14:57:15 - 1591023166.187 - 1.11032-1.11027 - 107.706-107.698 - 0.96243-0.96232 - 1.23963-1.23951 - 1.07978-1.07959 - 1734.41-1734.13 
657. 2020.06.01 14:57:15 - 1591023166.219 - 1.11032-1.11027 - 107.706-107.698 - 0.96243-0.96232 - 1.23963-1.23951 - 1.07978-1.07959 - 1734.41-1734.13 
658. 2020.06.01 14:57:15 - 1591023167.296 - 1.11033-1.11028 - 107.706-107.698 - 0.96243-0.96233 - 1.23964-1.23952 - 1.07978-1.07960 - 1734.41-1734.13 
659. 2020.06.01 14:57:15 - 1591023167.500 - 1.11034-1.11028 - 107.706-107.698 - 0.96243-0.96233 - 1.23963-1.23952 - 1.07978-1.07957 - 1734.44-1734.16 
660. 2020.06.01 14:57:15 - 1591023169.312 - 1.11034-1.11028 - 107.706-107.698 - 0.96243-0.96232 - 1.23966-1.23954 - 1.07972-1.07957 - 1734.38-1734.09 
661. 2020.06.01 14:57:15 - 1591023170.297 - 1.11032-1.11027 - 107.706-107.698 - 0.96243-0.96232 - 1.23968-1.23956 - 1.07978-1.07956 - 1734.38-1734.09 
662. 2020.06.01 14:57:15 - 1591023170.531 - 1.11032-1.11027 - 107.706-107.698 - 0.96244-0.96233 - 1.23968-1.23956 - 1.07978-1.07956 - 1734.38-1734.09 
663. 2020.06.01 14:57:15 - 1591023171.844 - 1.11034-1.11028 - 107.706-107.698 - 0.96244-0.96233 - 1.23968-1.23956 - 1.07979-1.07956 - 1734.39-1734.10 
664. 2020.06.01 14:57:15 - 1591023172.219 - 1.11033-1.11028 - 107.706-107.698 - 0.96244-0.96233 - 1.23968-1.23956 - 1.07978-1.07955 - 1734.38-1734.11 
665. 2020.06.01 14:57:15 - 1591023172.359 - 1.11032-1.11027 - 107.706-107.698 - 0.96244-0.96233 - 1.23968-1.23956 - 1.07978-1.07955 - 1734.38-1734.11 
666. 2020.06.01 14:57:15 - 1591023172.437 - 1.11032-1.11027 - 107.706-107.698 - 0.96244-0.96233 - 1.23967-1.23954 - 1.07978-1.07955 - 1734.38-1734.11 
667. 2020.06.01 14:57:15 - 1591023172.906 - 1.11034-1.11028 - 107.702-107.694 - 0.96244-0.96233 - 1.23976-1.23964 - 1.07977-1.07955 - 1734.50-1734.21 
668. 2020.06.01 14:57:15 - 1591023173.594 - 1.11035-1.11030 - 107.704-107.696 - 0.96239-0.96230 - 1.23977-1.23965 - 1.07983-1.07959 - 1734.50-1734.21 
669. 2020.06.01 14:57:15 - 1591023173.922 - 1.11036-1.11031 - 107.704-107.696 - 0.96239-0.96229 - 1.23976-1.23963 - 1.07982-1.07959 - 1734.50-1734.23 
670. 2020.06.01 14:57:15 - 1591023174.984 - 1.11036-1.11031 - 107.704-107.696 - 0.96239-0.96229 - 1.23976-1.23963 - 1.07983-1.07959 - 1734.50-1734.23 
671. 2020.06.01 14:57:15 - 1591023174.281 - 1.11036-1.11031 - 107.704-107.696 - 0.96239-0.96229 - 1.23977-1.23966 - 1.07981-1.07957 - 1734.50-1734.23 
672. 2020.06.01 14:57:15 - 1591023175.234 - 1.11035-1.11029 - 107.704-107.696 - 0.96240-0.96229 - 1.23976-1.23962 - 1.07979-1.07956 - 1734.45-1734.16 
673. 2020.06.01 14:57:15 - 1591023176.109 - 1.11034-1.11029 - 107.704-107.696 - 0.96240-0.96230 - 1.23978-1.23966 - 1.07981-1.07957 - 1734.45-1734.17 
674. 2020.06.01 14:57:15 - 1591023176.265 - 1.11035-1.11029 - 107.704-107.696 - 0.96240-0.96230 - 1.23978-1.23966 - 1.07981-1.07957 - 1734.45-1734.17 
675. 2020.06.01 14:57:15 - 1591023176.453 - 1.11034-1.11029 - 107.704-107.696 - 0.96240-0.96230 - 1.23978-1.23966 - 1.07981-1.07957 - 1734.45-1734.17 
676. 2020.06.01 14:57:15 - 1591023177.344 - 1.11034-1.11028 - 107.704-107.696 - 0.96240-0.96230 - 1.23978-1.23966 - 1.07981-1.07957 - 1734.44-1734.15 
677. 2020.06.01 14:57:15 - 1591023177.578 - 1.11035-1.11029 - 107.704-107.697 - 0.96240-0.96230 - 1.23973-1.23958 - 1.07981-1.07957 - 1734.44-1734.15 
678. 2020.06.01 14:57:15 - 1591023177.766 - 1.11034-1.11028 - 107.704-107.697 - 0.96240-0.96230 - 1.23973-1.23958 - 1.07981-1.07957 - 1734.45-1734.15 
679. 2020.06.01 14:57:15 - 1591023178.406 - 1.11033-1.11028 - 107.706-107.698 - 0.96244-0.96233 - 1.23974-1.23958 - 1.07980-1.07957 - 1734.51-1734.22 
680. 2020.06.01 14:57:15 - 1591023178.468 - 1.11033-1.11027 - 107.706-107.698 - 0.96244-0.96233 - 1.23974-1.23958 - 1.07979-1.07957 - 1734.51-1734.22 
681. 2020.06.01 14:57:15 - 1591023178.812 - 1.11033-1.11028 - 107.706-107.698 - 0.96244-0.96233 - 1.23974-1.23962 - 1.07980-1.07957 - 1734.46-1734.17 
682. 2020.06.01 14:57:15 - 1591023178.953 - 1.11033-1.11027 - 107.706-107.698 - 0.96243-0.96232 - 1.23977-1.23963 - 1.07980-1.07957 - 1734.46-1734.17 
683. 2020.06.01 14:57:15 - 1591023179.125 - 1.11035-1.11029 - 107.706-107.698 - 0.96243-0.96232 - 1.23977-1.23963 - 1.07981-1.07957 - 1734.46-1734.17 
684. 2020.06.01 14:57:15 - 1591023179.187 - 1.11035-1.11029 - 107.706-107.698 - 0.96243-0.96232 - 1.23977-1.23963 - 1.07981-1.07957 - 1734.46-1734.17 
685. 2020.06.01 14:57:15 - 1591023179.390 - 1.11034-1.11029 - 107.706-107.698 - 0.96243-0.96232 - 1.23977-1.23963 - 1.07981-1.07957 - 1734.46-1734.17 
686. 2020.06.01 14:57:15 - 1591023179.687 - 1.11033-1.11028 - 107.706-107.698 - 0.96243-0.96232 - 1.23977-1.23964 - 1.07981-1.07957 - 1734.46-1734.17 
687. 2020.06.01 14:57:15 - 1591023179.984 - 1.11033-1.11027 - 107.706-107.698 - 0.96243-0.96232 - 1.23977-1.23964 - 1.07981-1.07957 - 1734.46-1734.17 
688. 2020.06.01 14:57:15 - 1591023180.265 - 1.11034-1.11028 - 107.706-107.698 - 0.96243-0.96232 - 1.23977-1.23963 - 1.07981-1.07957 - 1734.46-1734.17 
689. 2020.06.01 14:57:15 - 1591023180.562 - 1.11034-1.11029 - 107.706-107.698 - 0.96242-0.96232 - 1.23977-1.23963 - 1.07981-1.07957 - 1734.46-1734.17 
690. 2020.06.01 14:57:15 - 1591023180.843 - 1.11035-1.11029 - 107.706-107.698 - 0.96242-0.96232 - 1.23977-1.23963 - 1.07981-1.07957 - 1734.46-1734.17 
691. 2020.06.01 14:57:15 - 1591023181.156 - 1.11036-1.11030 - 107.706-107.698 - 0.96242-0.96232 - 1.23977-1.23963 - 1.07981-1.07957 - 1734.45-1734.15 
692. 2020.06.01 14:57:15 - 1591023181.453 - 1.11035-1.11030 - 107.706-107.698 - 0.96242-0.96232 - 1.23977-1.23963 - 1.07981-1.07957 - 1734.43-1734.14 
693. 2020.06.01 14:57:15 - 1591023184.62 - 1.11035-1.11029 - 107.706-107.698 - 0.96242-0.96232 - 1.23976-1.23964 - 1.07974-1.07957 - 1734.51-1734.24 
694. 2020.06.01 14:57:15 - 1591023186.594 - 1.11032-1.11027 - 107.706-107.698 - 0.96244-0.96233 - 1.23981-1.23964 - 1.07978-1.07959 - 1734.43-1734.13 
695. 2020.06.01 14:57:15 - 1591023189.281 - 1.11030-1.11025 - 107.705-107.698 - 0.96243-0.96233 - 1.23980-1.23964 - 1.07976-1.07958 - 1734.47-1734.17 
696. 2020.06.01 14:57:15 - 1591023189.625 - 1.11030-1.11025 - 107.705-107.698 - 0.96245-0.96234 - 1.23980-1.23964 - 1.07979-1.07958 - 1734.51-1734.21 
697. 2020.06.01 14:57:15 - 1591023193.16 - 1.11031-1.11026 - 107.700-107.692 - 0.96244-0.96234 - 1.23980-1.23964 - 1.07979-1.07958 - 1734.52-1734.23 
698. 2020.06.01 14:57:15 - 1591023196.281 - 1.11030-1.11024 - 107.699-107.691 - 0.96245-0.96235 - 1.23981-1.23964 - 1.07979-1.07958 - 1734.83-1734.51 
699. 2020.06.01 14:57:15 - 1591023196.313 - 1.11030-1.11024 - 107.699-107.691 - 0.96245-0.96235 - 1.23981-1.23964 - 1.07979-1.07958 - 1734.83-1734.51 
700. 2020.06.01 14:57:15 - 1591023196.938 - 1.11021-1.11016 - 107.699-107.691 - 0.96253-0.96242 - 1.23978-1.23964 - 1.07975-1.07958 - 1734.77-1734.47 
701. 2020.06.01 14:57:15 - 1591023197.110 - 1.11021-1.11016 - 107.699-107.691 - 0.96252-0.96241 - 1.23978-1.23964 - 1.07975-1.07958 - 1734.73-1734.44 
702. 2020.06.01 14:57:15 - 1591023197.438 - 1.11020-1.11014 - 107.699-107.692 - 0.96252-0.96241 - 1.23978-1.23964 - 1.07974-1.07957 - 1734.74-1734.46 
703. 2020.06.01 14:57:15 - 1591023197.625 - 1.11019-1.11014 - 107.702-107.694 - 0.96253-0.96241 - 1.23978-1.23964 - 1.07979-1.07957 - 1734.74-1734.45 
704. 2020.06.01 14:57:15 - 1591023198.47 - 1.11020-1.11015 - 107.702-107.694 - 0.96253-0.96241 - 1.23979-1.23964 - 1.07979-1.07958 - 1734.63-1734.34 
705. 2020.06.01 14:57:15 - 1591023198.391 - 1.11020-1.11015 - 107.702-107.694 - 0.96253-0.96241 - 1.23979-1.23965 - 1.07979-1.07958 - 1734.63-1734.34 
706. 2020.06.01 14:57:15 - 1591023198.672 - 1.11020-1.11015 - 107.702-107.694 - 0.96253-0.96241 - 1.23979-1.23965 - 1.07980-1.07958 - 1734.63-1734.34 
707. 2020.06.01 14:57:15 - 1591023203.453 - 1.11020-1.11014 - 107.702-107.695 - 0.96253-0.96242 - 1.23968-1.23956 - 1.07977-1.07957 - 1734.51-1734.22 
708. 2020.06.01 14:57:15 - 1591023204.703 - 1.11020-1.11015 - 107.702-107.695 - 0.96253-0.96242 - 1.23968-1.23956 - 1.07978-1.07957 - 1734.51-1734.22 
709. 2020.06.01 14:57:15 - 1591023204.766 - 1.11018-1.11015 - 107.702-107.695 - 0.96253-0.96242 - 1.23968-1.23956 - 1.07978-1.07957 - 1734.51-1734.22 
710. 2020.06.01 14:57:15 - 1591023204.313 - 1.11020-1.11015 - 107.702-107.695 - 0.96253-0.96242 - 1.23968-1.23956 - 1.07978-1.07957 - 1734.51-1734.22 
711. 2020.06.01 14:57:15 - 1591023205.47 - 1.11020-1.11014 - 107.702-107.695 - 0.96253-0.96242 - 1.23968-1.23956 - 1.07978-1.07957 - 1734.51-1734.22 
712. 2020.06.01 14:57:15 - 1591023206.265 - 1.11020-1.11015 - 107.702-107.695 - 0.96252-0.96242 - 1.23968-1.23957 - 1.07978-1.07957 - 1734.50-1734.21 
713. 2020.06.01 14:57:15 - 1591023206.437 - 1.11020-1.11016 - 107.702-107.695 - 0.96252-0.96242 - 1.23968-1.23957 - 1.07977-1.07957 - 1734.49-1734.20 
714. 2020.06.01 14:57:15 - 1591023207.375 - 1.11024-1.11019 - 107.700-107.692 - 0.96249-0.96238 - 1.23974-1.23959 - 1.07979-1.07958 - 1734.49-1734.20 
715. 2020.06.01 14:57:15 - 1591023208.343 - 1.11020-1.11015 - 107.700-107.692 - 0.96253-0.96242 - 1.23970-1.23957 - 1.07978-1.07958 - 1734.49-1734.20 
716. 2020.06.01 14:57:15 - 1591023208.359 - 1.11020-1.11015 - 107.700-107.692 - 0.96253-0.96242 - 1.23970-1.23957 - 1.07978-1.07958 - 1734.49-1734.20 
717. 2020.06.01 14:57:15 - 1591023208.421 - 1.11020-1.11015 - 107.700-107.692 - 0.96253-0.96242 - 1.23970-1.23957 - 1.07978-1.07958 - 1734.49-1734.20 
718. 2020.06.01 14:57:15 - 1591023209.187 - 1.11020-1.11014 - 107.700-107.692 - 0.96253-0.96242 - 1.23971-1.23957 - 1.07978-1.07957 - 1734.49-1734.20 
719. 2020.06.01 14:57:15 - 1591023210.609 - 1.11015-1.11010 - 107.700-107.693 - 0.96255-0.96245 - 1.23967-1.23954 - 1.07974-1.07957 - 1734.50-1734.21 
720. 2020.06.01 14:57:15 - 1591023212.109 - 1.11013-1.11008 - 107.703-107.695 - 0.96256-0.96245 - 1.23963-1.23949 - 1.07973-1.07957 - 1734.35-1734.05 
721. 2020.06.01 14:57:15 - 1591023212.187 - 1.11013-1.11008 - 107.703-107.695 - 0.96256-0.96245 - 1.23963-1.23949 - 1.07973-1.07957 - 1734.35-1734.05 
722. 2020.06.01 14:57:15 - 1591023213.453 - 1.11014-1.11010 - 107.703-107.695 - 0.96255-0.96245 - 1.23965-1.23954 - 1.07974-1.07956 - 1734.35-1734.05 
723. 2020.06.01 14:57:15 - 1591023213.766 - 1.11015-1.11010 - 107.703-107.695 - 0.96254-0.96244 - 1.23971-1.23956 - 1.07973-1.07956 - 1734.30-1734.06 
724. 2020.06.01 14:57:15 - 1591023218.250 - 1.11015-1.11010 - 107.703-107.695 - 0.96254-0.96243 - 1.23971-1.23956 - 1.07978-1.07954 - 1734.45-1734.15 
725. 2020.06.01 14:57:15 - 1591023218.281 - 1.11015-1.11010 - 107.703-107.695 - 0.96253-0.96243 - 1.23971-1.23956 - 1.07978-1.07954 - 1734.45-1734.15 
726. 2020.06.01 14:57:15 - 1591023218.375 - 1.11015-1.11010 - 107.703-107.695 - 0.96253-0.96243 - 1.23971-1.23956 - 1.07978-1.07954 - 1734.45-1734.15 
727. 2020.06.01 14:57:15 - 1591023219.187 - 1.11014-1.11010 - 107.703-107.695 - 0.96253-0.96243 - 1.23972-1.23957 - 1.07975-1.07954 - 1734.43-1734.14 
728. 2020.06.01 14:57:15 - 1591023220.968 - 1.11015-1.11010 - 107.703-107.695 - 0.96255-0.96244 - 1.23972-1.23957 - 1.07979-1.07954 - 1734.45-1734.13 
729. 2020.06.01 14:57:15 - 1591023220.359 - 1.11016-1.11010 - 107.703-107.695 - 0.96253-0.96243 - 1.23972-1.23957 - 1.07979-1.07954 - 1734.45-1734.13 
730. 2020.06.01 14:57:15 - 1591023221.812 - 1.11014-1.11010 - 107.703-107.695 - 0.96253-0.96243 - 1.23971-1.23956 - 1.07975-1.07959 - 1734.46-1734.14 
731. 2020.06.01 14:57:15 - 1591023221.250 - 1.11013-1.11008 - 107.703-107.695 - 0.96253-0.96243 - 1.23970-1.23956 - 1.07975-1.07958 - 1734.46-1734.14 
732. 2020.06.01 14:57:15 - 1591023222.296 - 1.11013-1.11008 - 107.703-107.695 - 0.96253-0.96243 - 1.23970-1.23956 - 1.07975-1.07958 - 1734.46-1734.14 
733. 2020.06.01 14:57:15 - 1591023222.437 - 1.11013-1.11008 - 107.703-107.695 - 0.96253-0.96243 - 1.23970-1.23956 - 1.07975-1.07954 - 1734.46-1734.14 
734. 2020.06.01 14:57:15 - 1591023222.0 - 1.11014-1.11009 - 107.703-107.695 - 0.96253-0.96243 - 1.23970-1.23956 - 1.07976-1.07959 - 1734.46-1734.15 
735. 2020.06.01 14:57:15 - 1591023223.359 - 1.11015-1.11009 - 107.701-107.694 - 0.96253-0.96243 - 1.23973-1.23957 - 1.07976-1.07959 - 1734.49-1734.17 
736. 2020.06.01 14:57:15 - 1591023223.453 - 1.11015-1.11010 - 107.702-107.694 - 0.96253-0.96243 - 1.23973-1.23957 - 1.07976-1.07954 - 1734.49-1734.17 
737. 2020.06.01 14:57:15 - 1591023223.718 - 1.11016-1.11011 - 107.702-107.694 - 0.96253-0.96243 - 1.23973-1.23957 - 1.07976-1.07954 - 1734.48-1734.15 
738. 2020.06.01 14:57:15 - 1591023224.343 - 1.11017-1.11011 - 107.702-107.694 - 0.96252-0.96242 - 1.23973-1.23958 - 1.07979-1.07954 - 1734.48-1734.15 
739. 2020.06.01 14:57:15 - 1591023224.875 - 1.11017-1.11013 - 107.702-107.694 - 0.96252-0.96242 - 1.23973-1.23958 - 1.07979-1.07954 - 1734.33-1734.03 
740. 2020.06.01 14:57:15 - 1591023225.531 - 1.11017-1.11012 - 107.703-107.695 - 0.96252-0.96241 - 1.23971-1.23958 - 1.07972-1.07957 - 1734.36-1734.06 
741. 2020.06.01 14:57:15 - 1591023225.234 - 1.11018-1.11012 - 107.702-107.695 - 0.96253-0.96242 - 1.23971-1.23958 - 1.07972-1.07957 - 1734.47-1734.15 
742. 2020.06.01 14:57:15 - 1591023226.593 - 1.11015-1.11011 - 107.703-107.695 - 0.96252-0.96241 - 1.23971-1.23958 - 1.07972-1.07958 - 1734.47-1734.17 
743. 2020.06.01 14:57:15 - 1591023226.625 - 1.11015-1.11011 - 107.703-107.695 - 0.96252-0.96241 - 1.23971-1.23958 - 1.07974-1.07953 - 1734.47-1734.17 
744. 2020.06.01 14:57:15 - 1591023227.375 - 1.11015-1.11011 - 107.703-107.695 - 0.96253-0.96242 - 1.23971-1.23958 - 1.07973-1.07956 - 1734.47-1734.17 
745. 2020.06.01 14:57:15 - 1591023227.578 - 1.11015-1.11011 - 107.703-107.695 - 0.96253-0.96242 - 1.23971-1.23958 - 1.07974-1.07956 - 1734.45-1734.14 
746. 2020.06.01 14:57:15 - 1591023227.843 - 1.11015-1.11010 - 107.703-107.695 - 0.96253-0.96242 - 1.23971-1.23958 - 1.07976-1.07953 - 1734.45-1734.14 
747. 2020.06.01 14:57:15 - 1591023228.188 - 1.11016-1.11011 - 107.703-107.695 - 0.96253-0.96242 - 1.23971-1.23958 - 1.07975-1.07953 - 1734.45-1734.14 
748. 2020.06.01 14:57:15 - 1591023231.141 - 1.11015-1.11010 - 107.703-107.696 - 0.96254-0.96243 - 1.23972-1.23957 - 1.07976-1.07953 - 1734.34-1734.04 
749. 2020.06.01 14:57:15 - 1591023231.360 - 1.11014-1.11010 - 107.703-107.696 - 0.96254-0.96243 - 1.23972-1.23957 - 1.07976-1.07953 - 1734.34-1734.04 
750. 2020.06.01 14:57:15 - 1591023231.219 - 1.11015-1.11010 - 107.703-107.696 - 0.96254-0.96243 - 1.23972-1.23957 - 1.07976-1.07953 - 1734.34-1734.04 
751. 2020.06.01 14:57:15 - 1591023236.954 - 1.11019-1.11013 - 107.702-107.694 - 0.96252-0.96242 - 1.23973-1.23958 - 1.07975-1.07953 - 1734.35-1734.05 
752. 2020.06.01 14:57:15 - 1591023238.921 - 1.11016-1.11011 - 107.702-107.695 - 0.96252-0.96243 - 1.23971-1.23957 - 1.07975-1.07953 - 1734.35-1734.05 
753. 2020.06.01 14:57:15 - 1591023238.31 - 1.11011-1.11008 - 107.701-107.694 - 0.96254-0.96243 - 1.23971-1.23958 - 1.07973-1.07953 - 1734.35-1734.05 
754. 2020.06.01 14:57:15 - 1591023238.484 - 1.11015-1.11010 - 107.697-107.690 - 0.96252-0.96241 - 1.23971-1.23958 - 1.07976-1.07953 - 1734.39-1734.09 
755. 2020.06.01 14:57:15 - 1591023239.593 - 1.11015-1.11010 - 107.697-107.690 - 0.96252-0.96241 - 1.23971-1.23958 - 1.07976-1.07953 - 1734.39-1734.09 
756. 2020.06.01 14:57:15 - 1591023239.875 - 1.11015-1.11010 - 107.696-107.688 - 0.96252-0.96241 - 1.23972-1.23957 - 1.07976-1.07953 - 1734.37-1734.07 
757. 2020.06.01 14:57:15 - 1591023242.109 - 1.11018-1.11013 - 107.696-107.688 - 0.96249-0.96239 - 1.23973-1.23958 - 1.07973-1.07954 - 1734.47-1734.16 
758. 2020.06.01 14:57:15 - 1591023242.156 - 1.11018-1.11013 - 107.696-107.688 - 0.96249-0.96239 - 1.23973-1.23958 - 1.07973-1.07954 - 1734.47-1734.16 
759. 2020.06.01 14:57:15 - 1591023242.406 - 1.11019-1.11013 - 107.696-107.688 - 0.96249-0.96239 - 1.23973-1.23958 - 1.07973-1.07959 - 1734.47-1734.16 
760. 2020.06.01 14:57:15 - 1591023243.406 - 1.11019-1.11014 - 107.696-107.688 - 0.96249-0.96238 - 1.23973-1.23958 - 1.07974-1.07958 - 1734.45-1734.14 
761. 2020.06.01 14:57:15 - 1591023244.62 - 1.11018-1.11012 - 107.697-107.690 - 0.96250-0.96239 - 1.23972-1.23958 - 1.07974-1.07959 - 1734.45-1734.14 
762. 2020.06.01 14:57:15 - 1591023244.78 - 1.11018-1.11012 - 107.697-107.690 - 0.96250-0.96239 - 1.23972-1.23958 - 1.07974-1.07959 - 1734.45-1734.14 
763. 2020.06.01 14:57:15 - 1591023244.828 - 1.11020-1.11014 - 107.697-107.689 - 0.96251-0.96240 - 1.23973-1.23959 - 1.07974-1.07959 - 1734.47-1734.16 
764. 2020.06.01 14:57:15 - 1591023245.890 - 1.11020-1.11014 - 107.697-107.689 - 0.96251-0.96240 - 1.23974-1.23959 - 1.07974-1.07959 - 1734.47-1734.16 
765. 2020.06.01 14:57:15 - 1591023245.93 - 1.11020-1.11015 - 107.696-107.689 - 0.96250-0.96239 - 1.23974-1.23959 - 1.07974-1.07958 - 1734.47-1734.16 
766. 2020.06.01 14:57:15 - 1591023245.500 - 1.11017-1.11012 - 107.694-107.686 - 0.96249-0.96239 - 1.23973-1.23960 - 1.07970-1.07953 - 1734.47-1734.16 
767. 2020.06.01 14:57:15 - 1591023245.546 - 1.11017-1.11012 - 107.694-107.686 - 0.96249-0.96239 - 1.23973-1.23960 - 1.07971-1.07956 - 1734.45-1734.15 
768. 2020.06.01 14:57:15 - 1591023245.578 - 1.11017-1.11012 - 107.694-107.686 - 0.96249-0.96239 - 1.23973-1.23960 - 1.07971-1.07956 - 1734.45-1734.15 
769. 2020.06.01 14:57:15 - 1591023246.796 - 1.11019-1.11014 - 107.693-107.686 - 0.96249-0.96238 - 1.23974-1.23960 - 1.07971-1.07956 - 1734.46-1734.15 
770. 2020.06.01 14:57:15 - 1591023247.890 - 1.11019-1.11014 - 107.693-107.686 - 0.96249-0.96238 - 1.23974-1.23960 - 1.07971-1.07956 - 1734.46-1734.15 
771. 2020.06.01 14:57:15 - 1591023247.921 - 1.11019-1.11014 - 107.693-107.686 - 0.96249-0.96238 - 1.23974-1.23960 - 1.07971-1.07956 - 1734.46-1734.15 
772. 2020.06.01 14:57:15 - 1591023247.531 - 1.11020-1.11014 - 107.692-107.685 - 0.96249-0.96238 - 1.23974-1.23960 - 1.07971-1.07955 - 1734.42-1734.11 
773. 2020.06.01 14:57:15 - 1591023249.890 - 1.11021-1.11015 - 107.692-107.685 - 0.96249-0.96238 - 1.23974-1.23964 - 1.07965-1.07941 - 1734.42-1734.11 
774. 2020.06.01 14:57:15 - 1591023249.62 - 1.11021-1.11016 - 107.692-107.685 - 0.96249-0.96238 - 1.23975-1.23964 - 1.07967-1.07943 - 1734.42-1734.11 
775. 2020.06.01 14:57:15 - 1591023249.156 - 1.11022-1.11017 - 107.692-107.685 - 0.96249-0.96238 - 1.23975-1.23964 - 1.07967-1.07943 - 1734.42-1734.11 
776. 2020.06.01 14:57:15 - 1591023251.890 - 1.11022-1.11018 - 107.692-107.685 - 0.96248-0.96237 - 1.23980-1.23965 - 1.07970-1.07944 - 1734.43-1734.12 
777. 2020.06.01 14:57:15 - 1591023252.109 - 1.11025-1.11020 - 107.692-107.685 - 0.96246-0.96235 - 1.23980-1.23968 - 1.07970-1.07944 - 1734.43-1734.12 
778. 2020.06.01 14:57:15 - 1591023252.203 - 1.11025-1.11019 - 107.692-107.685 - 0.96244-0.96233 - 1.23980-1.23968 - 1.07970-1.07944 - 1734.43-1734.12 
779. 2020.06.01 14:57:15 - 1591023252.406 - 1.11024-1.11019 - 107.692-107.684 - 0.96244-0.96233 - 1.23982-1.23968 - 1.07970-1.07944 - 1734.43-1734.12 
780. 2020.06.01 14:57:15 - 1591023253.281 - 1.11024-1.11019 - 107.692-107.684 - 0.96243-0.96233 - 1.23982-1.23968 - 1.07970-1.07944 - 1734.37-1734.04 
781. 2020.06.01 14:57:15 - 1591023253.734 - 1.11025-1.11020 - 107.686-107.680 - 0.96244-0.96233 - 1.23982-1.23968 - 1.07970-1.07945 - 1734.37-1734.03 
782. 2020.06.01 14:57:15 - 1591023254.344 - 1.11024-1.11019 - 107.687-107.680 - 0.96242-0.96233 - 1.23982-1.23968 - 1.07970-1.07945 - 1734.37-1734.03 
783. 2020.06.01 14:57:15 - 1591023255.531 - 1.11024-1.11020 - 107.688-107.681 - 0.96243-0.96233 - 1.23982-1.23968 - 1.07969-1.07945 - 1734.42-1734.12 
784. 2020.06.01 14:57:15 - 1591023256.484 - 1.11025-1.11020 - 107.688-107.681 - 0.96243-0.96233 - 1.23982-1.23968 - 1.07970-1.07950 - 1734.42-1734.12 
785. 2020.06.01 14:57:15 - 1591023256.781 - 1.11025-1.11019 - 107.688-107.681 - 0.96243-0.96233 - 1.23982-1.23968 - 1.07970-1.07950 - 1734.38-1734.04 
786. 2020.06.01 14:57:15 - 1591023257.359 - 1.11025-1.11019 - 107.688-107.680 - 0.96242-0.96233 - 1.23982-1.23968 - 1.07970-1.07950 - 1734.32-1734.02 
787. 2020.06.01 14:57:15 - 1591023257.719 - 1.11025-1.11020 - 107.688-107.680 - 0.96242-0.96233 - 1.23982-1.23968 - 1.07970-1.07950 - 1734.32-1734.02 
788. 2020.06.01 14:57:15 - 1591023259.422 - 1.11025-1.11020 - 107.688-107.680 - 0.96243-0.96232 - 1.23982-1.23968 - 1.07970-1.07950 - 1734.34-1734.05 
789. 2020.06.01 14:57:15 - 1591023260.359 - 1.11025-1.11020 - 107.689-107.680 - 0.96243-0.96232 - 1.23982-1.23968 - 1.07974-1.07951 - 1734.31-1734.01 
790. 2020.06.01 14:57:15 - 1591023260.390 - 1.11025-1.11020 - 107.689-107.680 - 0.96243-0.96232 - 1.23982-1.23968 - 1.07974-1.07951 - 1734.31-1734.01 
791. 2020.06.01 14:57:15 - 1591023260.265 - 1.11024-1.11020 - 107.689-107.680 - 0.96243-0.96232 - 1.23982-1.23968 - 1.07975-1.07952 - 1734.31-1734.01 
792. 2020.06.01 14:57:15 - 1591023261.937 - 1.11025-1.11020 - 107.689-107.680 - 0.96243-0.96232 - 1.23982-1.23968 - 1.07975-1.07952 - 1734.27-1733.97 
793. 2020.06.01 14:57:15 - 1591023262.937 - 1.11024-1.11020 - 107.688-107.680 - 0.96243-0.96232 - 1.23982-1.23968 - 1.07977-1.07955 - 1734.26-1733.97 
794. 2020.06.01 14:57:15 - 1591023264.515 - 1.11029-1.11025 - 107.688-107.680 - 0.96240-0.96229 - 1.23994-1.23981 - 1.07974-1.07957 - 1734.22-1733.92 
795. 2020.06.01 14:57:15 - 1591023264.640 - 1.11029-1.11025 - 107.688-107.680 - 0.96240-0.96229 - 1.23994-1.23981 - 1.07974-1.07957 - 1734.22-1733.92 
796. 2020.06.01 14:57:15 - 1591023264.718 - 1.11029-1.11025 - 107.688-107.680 - 0.96240-0.96229 - 1.23994-1.23981 - 1.07974-1.07957 - 1734.22-1733.92 
797. 2020.06.01 14:57:15 - 1591023264.156 - 1.11028-1.11025 - 107.689-107.682 - 0.96240-0.96229 - 1.23994-1.23981 - 1.07975-1.07957 - 1734.28-1733.99 
798. 2020.06.01 14:57:15 - 1591023265.890 - 1.11030-1.11025 - 107.693-107.687 - 0.96240-0.96229 - 1.23995-1.23982 - 1.07973-1.07957 - 1734.26-1733.97 
799. 2020.06.01 14:57:15 - 1591023265.984 - 1.11030-1.11025 - 107.693-107.687 - 0.96239-0.96228 - 1.23995-1.23982 - 1.07973-1.07957 - 1734.26-1733.97 
800. 2020.06.01 14:57:15 - 1591023266.578 - 1.11029-1.11025 - 107.693-107.687 - 0.96243-0.96233 - 1.23995-1.23982 - 1.07973-1.07957 - 1734.26-1733.97 
801. 2020.06.01 14:57:15 - 1591023267.703 - 1.11030-1.11025 - 107.694-107.686 - 0.96242-0.96231 - 1.23994-1.23982 - 1.07973-1.07954 - 1734.23-1733.94 
802. 2020.06.01 14:57:15 - 1591023268.203 - 1.11029-1.11025 - 107.693-107.686 - 0.96242-0.96232 - 1.23994-1.23982 - 1.07971-1.07954 - 1734.21-1733.91 
803. 2020.06.01 14:57:15 - 1591023269.0 - 1.11034-1.11029 - 107.693-107.685 - 0.96238-0.96227 - 1.23997-1.23984 - 1.07972-1.07954 - 1734.22-1733.92 
804. 2020.06.01 14:57:15 - 1591023269.265 - 1.11035-1.11030 - 107.693-107.685 - 0.96236-0.96227 - 1.23997-1.23984 - 1.07972-1.07954 - 1734.22-1733.92 
805. 2020.06.01 14:57:15 - 1591023269.344 - 1.11035-1.11030 - 107.693-107.685 - 0.96236-0.96226 - 1.23997-1.23984 - 1.07972-1.07954 - 1734.22-1733.92 
806. 2020.06.01 14:57:15 - 1591023273.282 - 1.11039-1.11034 - 107.689-107.682 - 0.96234-0.96223 - 1.24003-1.23988 - 1.07972-1.07953 - 1734.22-1733.91 
807. 2020.06.01 14:57:15 - 1591023276.172 - 1.11039-1.11034 - 107.687-107.679 - 0.96234-0.96223 - 1.24002-1.23989 - 1.07970-1.07952 - 1734.18-1733.89 
808. 2020.06.01 14:57:15 - 1591023276.250 - 1.11039-1.11034 - 107.687-107.679 - 0.96234-0.96223 - 1.24002-1.23989 - 1.07970-1.07952 - 1734.17-1733.87 
809. 2020.06.01 14:57:15 - 1591023276.63 - 1.11038-1.11034 - 107.687-107.679 - 0.96234-0.96223 - 1.24002-1.23989 - 1.07970-1.07952 - 1734.22-1733.93 
810. 2020.06.01 14:57:15 - 1591023277.250 - 1.11039-1.11034 - 107.687-107.679 - 0.96233-0.96222 - 1.24003-1.23989 - 1.07970-1.07952 - 1734.20-1733.91 
811. 2020.06.01 14:57:15 - 1591023277.390 - 1.11040-1.11035 - 107.687-107.679 - 0.96233-0.96222 - 1.24003-1.23989 - 1.07970-1.07952 - 1734.20-1733.91 
812. 2020.06.01 14:57:15 - 1591023277.422 - 1.11040-1.11035 - 107.687-107.679 - 0.96233-0.96222 - 1.24003-1.23989 - 1.07970-1.07952 - 1734.20-1733.91 
813. 2020.06.01 14:57:15 - 1591023278.406 - 1.11037-1.11033 - 107.687-107.679 - 0.96235-0.96224 - 1.24003-1.23988 - 1.07970-1.07952 - 1734.14-1733.85 
814. 2020.06.01 14:57:15 - 1591023278.437 - 1.11037-1.11033 - 107.687-107.679 - 0.96235-0.96224 - 1.24000-1.23988 - 1.07970-1.07952 - 1734.14-1733.85 
815. 2020.06.01 14:57:15 - 1591023281.94 - 1.11038-1.11034 - 107.686-107.677 - 0.96235-0.96224 - 1.23997-1.23987 - 1.07970-1.07952 - 1734.08-1733.79 
816. 2020.06.01 14:57:15 - 1591023284.328 - 1.11038-1.11033 - 107.686-107.678 - 0.96236-0.96225 - 1.24002-1.23988 - 1.07970-1.07952 - 1734.13-1733.83 
817. 2020.06.01 14:57:15 - 1591023284.594 - 1.11030-1.11026 - 107.686-107.678 - 0.96237-0.96226 - 1.24002-1.23988 - 1.07970-1.07952 - 1734.13-1733.83 
818. 2020.06.01 14:57:15 - 1591023285.438 - 1.11028-1.11024 - 107.686-107.678 - 0.96244-0.96233 - 1.24000-1.23987 - 1.07971-1.07952 - 1734.08-1733.78 
819. 2020.06.01 14:57:15 - 1591023285.500 - 1.11028-1.11024 - 107.686-107.678 - 0.96244-0.96233 - 1.24000-1.23987 - 1.07971-1.07952 - 1734.08-1733.78 
820. 2020.06.01 14:57:15 - 1591023285.609 - 1.11029-1.11024 - 107.686-107.678 - 0.96244-0.96233 - 1.24000-1.23987 - 1.07971-1.07952 - 1734.08-1733.78 
821. 2020.06.01 14:57:15 - 1591023285.125 - 1.11028-1.11024 - 107.686-107.678 - 0.96244-0.96233 - 1.24000-1.23987 - 1.07971-1.07952 - 1734.08-1733.78 
822. 2020.06.01 14:57:15 - 1591023287.359 - 1.11029-1.11024 - 107.686-107.678 - 0.96242-0.96232 - 1.24000-1.23988 - 1.07971-1.07949 - 1734.14-1733.83 
823. 2020.06.01 14:57:15 - 1591023288.516 - 1.11028-1.11024 - 107.688-107.681 - 0.96242-0.96232 - 1.24000-1.23988 - 1.07973-1.07951 - 1734.13-1733.83 
824. 2020.06.01 14:57:15 - 1591023292.515 - 1.11029-1.11024 - 107.689-107.682 - 0.96243-0.96232 - 1.23997-1.23987 - 1.07972-1.07952 - 1734.28-1733.96 
825. 2020.06.01 14:57:15 - 1591023294.796 - 1.11029-1.11024 - 107.689-107.682 - 0.96242-0.96232 - 1.24000-1.23988 - 1.07972-1.07952 - 1734.21-1733.92 
826. 2020.06.01 14:57:15 - 1591023294.203 - 1.11030-1.11025 - 107.687-107.680 - 0.96243-0.96232 - 1.24000-1.23988 - 1.07970-1.07952 - 1734.21-1733.92 
827. 2020.06.01 14:57:15 - 1591023295.890 - 1.11031-1.11025 - 107.689-107.681 - 0.96242-0.96231 - 1.24000-1.23988 - 1.07970-1.07951 - 1734.21-1733.92 
828. 2020.06.01 14:57:15 - 1591023296.968 - 1.11030-1.11025 - 107.689-107.681 - 0.96242-0.96231 - 1.24000-1.23989 - 1.07969-1.07951 - 1734.24-1733.92 
829. 2020.06.01 14:57:15 - 1591023297.796 - 1.11031-1.11025 - 107.689-107.681 - 0.96242-0.96231 - 1.24000-1.23989 - 1.07969-1.07951 - 1734.22-1733.91 
830. 2020.06.01 14:57:15 - 1591023297.93 - 1.11030-1.11025 - 107.689-107.681 - 0.96242-0.96232 - 1.23998-1.23987 - 1.07969-1.07951 - 1734.19-1733.89 
831. 2020.06.01 14:57:15 - 1591023298.78 - 1.11025-1.11020 - 107.690-107.684 - 0.96245-0.96234 - 1.23988-1.23977 - 1.07968-1.07948 - 1734.19-1733.89 
832. 2020.06.01 14:57:15 - 1591023298.125 - 1.11025-1.11020 - 107.690-107.684 - 0.96245-0.96234 - 1.23988-1.23977 - 1.07968-1.07948 - 1734.19-1733.89 
833. 2020.06.01 14:57:15 - 1591023299.984 - 1.11026-1.11021 - 107.690-107.684 - 0.96245-0.96234 - 1.23988-1.23977 - 1.07969-1.07948 - 1734.19-1733.89 
834. 2020.06.01 14:57:15 - 1591023299.406 - 1.11025-1.11020 - 107.690-107.684 - 0.96245-0.96234 - 1.23988-1.23977 - 1.07969-1.07948 - 1734.19-1733.89 
835. 2020.06.01 14:57:15 - 1591023302.344 - 1.11025-1.11021 - 107.689-107.681 - 0.96245-0.96234 - 1.23988-1.23977 - 1.07973-1.07954 - 1734.19-1733.89 
836. 2020.06.01 14:57:15 - 1591023303.875 - 1.11025-1.11020 - 107.689-107.681 - 0.96245-0.96234 - 1.23990-1.23979 - 1.07973-1.07954 - 1734.24-1733.94 
837. 2020.06.01 14:57:15 - 1591023304.968 - 1.11026-1.11021 - 107.690-107.682 - 0.96245-0.96234 - 1.23990-1.23979 - 1.07973-1.07954 - 1734.08-1733.78 
838. 2020.06.01 14:57:15 - 1591023304.31 - 1.11027-1.11022 - 107.690-107.682 - 0.96245-0.96234 - 1.23990-1.23979 - 1.07973-1.07954 - 1734.08-1733.78 
839. 2020.06.01 14:57:15 - 1591023305.813 - 1.11030-1.11026 - 107.689-107.681 - 0.96244-0.96233 - 1.23990-1.23980 - 1.07975-1.07954 - 1734.10-1733.80 
840. 2020.06.01 14:57:15 - 1591023306.454 - 1.11030-1.11025 - 107.688-107.681 - 0.96243-0.96232 - 1.23992-1.23978 - 1.07974-1.07954 - 1734.06-1733.72 
841. 2020.06.01 14:57:15 - 1591023310.594 - 1.11033-1.11028 - 107.689-107.681 - 0.96241-0.96230 - 1.23993-1.23981 - 1.07967-1.07949 - 1734.15-1733.86 
842. 2020.06.01 14:57:15 - 1591023310.750 - 1.11032-1.11027 - 107.689-107.681 - 0.96241-0.96231 - 1.23994-1.23979 - 1.07967-1.07949 - 1734.15-1733.86 
843. 2020.06.01 14:57:15 - 1591023311.156 - 1.11030-1.11025 - 107.689-107.681 - 0.96242-0.96231 - 1.23990-1.23979 - 1.07967-1.07947 - 1734.17-1733.87 
844. 2020.06.01 14:57:15 - 1591023311.297 - 1.11030-1.11026 - 107.689-107.681 - 0.96242-0.96231 - 1.23990-1.23979 - 1.07967-1.07947 - 1734.17-1733.88 
845. 2020.06.01 14:57:15 - 1591023311.485 - 1.11031-1.11026 - 107.689-107.681 - 0.96242-0.96231 - 1.23990-1.23979 - 1.07967-1.07947 - 1734.17-1733.88 
846. 2020.06.01 14:57:15 - 1591023312.172 - 1.11032-1.11026 - 107.689-107.681 - 0.96242-0.96231 - 1.23989-1.23978 - 1.07967-1.07947 - 1734.34-1733.98 
847. 2020.06.01 14:57:15 - 1591023312.78 - 1.11030-1.11026 - 107.689-107.681 - 0.96240-0.96230 - 1.23989-1.23978 - 1.07967-1.07947 - 1734.34-1733.98 
848. 2020.06.01 14:57:15 - 1591023313.437 - 1.11033-1.11029 - 107.689-107.681 - 0.96240-0.96229 - 1.23989-1.23979 - 1.07967-1.07947 - 1734.34-1733.98 
849. 2020.06.01 14:57:15 - 1591023313.640 - 1.11035-1.11029 - 107.689-107.681 - 0.96239-0.96228 - 1.23990-1.23977 - 1.07967-1.07947 - 1734.35-1734.00 
850. 2020.06.01 14:57:15 - 1591023313.703 - 1.11033-1.11027 - 107.689-107.681 - 0.96239-0.96228 - 1.23990-1.23977 - 1.07967-1.07947 - 1734.35-1734.00 
851. 2020.06.01 14:57:15 - 1591023314.328 - 1.11034-1.11028 - 107.689-107.681 - 0.96239-0.96229 - 1.23989-1.23978 - 1.07967-1.07947 - 1734.35-1734.00 
852. 2020.06.01 14:57:15 - 1591023314.422 - 1.11035-1.11029 - 107.689-107.681 - 0.96239-0.96228 - 1.23989-1.23978 - 1.07967-1.07947 - 1734.35-1734.00 
853. 2020.06.01 14:57:15 - 1591023314.547 - 1.11036-1.11031 - 107.688-107.680 - 0.96239-0.96228 - 1.23989-1.23979 - 1.07964-1.07948 - 1734.35-1734.00 
854. 2020.06.01 14:57:15 - 1591023314.781 - 1.11036-1.11031 - 107.688-107.680 - 0.96238-0.96227 - 1.23991-1.23980 - 1.07964-1.07946 - 1734.39-1733.99 
855. 2020.06.01 14:57:15 - 1591023315.125 - 1.11036-1.11031 - 107.688-107.680 - 0.96237-0.96227 - 1.23991-1.23980 - 1.07968-1.07950 - 1734.36-1733.99 
856. 2020.06.01 14:57:15 - 1591023316.968 - 1.11035-1.11030 - 107.688-107.680 - 0.96238-0.96227 - 1.23987-1.23976 - 1.07972-1.07952 - 1734.24-1733.91 
857. 2020.06.01 14:57:15 - 1591023316.0 - 1.11035-1.11030 - 107.688-107.680 - 0.96238-0.96227 - 1.23987-1.23976 - 1.07972-1.07952 - 1734.24-1733.91 
858. 2020.06.01 14:57:15 - 1591023316.125 - 1.11036-1.11030 - 107.688-107.680 - 0.96238-0.96227 - 1.23987-1.23976 - 1.07972-1.07952 - 1734.24-1733.91 
859. 2020.06.01 14:57:15 - 1591023316.453 - 1.11035-1.11031 - 107.688-107.681 - 0.96238-0.96227 - 1.23987-1.23977 - 1.07972-1.07952 - 1734.25-1733.96 
860. 2020.06.01 14:57:15 - 1591023316.531 - 1.11035-1.11031 - 107.688-107.681 - 0.96238-0.96227 - 1.23987-1.23977 - 1.07972-1.07952 - 1734.25-1733.96 
861. 2020.06.01 14:57:15 - 1591023316.625 - 1.11035-1.11031 - 107.688-107.681 - 0.96238-0.96227 - 1.23987-1.23977 - 1.07972-1.07952 - 1734.25-1733.96 
862. 2020.06.01 14:57:15 - 1591023317.47 - 1.11035-1.11031 - 107.688-107.681 - 0.96238-0.96227 - 1.23987-1.23977 - 1.07972-1.07952 - 1734.24-1733.92 
863. 2020.06.01 14:57:15 - 1591023317.265 - 1.11035-1.11030 - 107.688-107.681 - 0.96238-0.96227 - 1.23987-1.23977 - 1.07972-1.07952 - 1734.24-1733.92 
864. 2020.06.01 14:57:15 - 1591023317.516 - 1.11035-1.11031 - 107.688-107.681 - 0.96238-0.96227 - 1.23987-1.23977 - 1.07972-1.07952 - 1734.24-1733.92 
865. 2020.06.01 14:57:15 - 1591023319.500 - 1.11037-1.11031 - 107.688-107.681 - 0.96238-0.96227 - 1.23987-1.23977 - 1.07971-1.07952 - 1734.22-1733.92 
866. 2020.06.01 14:57:15 - 1591023321.125 - 1.11035-1.11030 - 107.693-107.686 - 0.96238-0.96227 - 1.23989-1.23978 - 1.07972-1.07952 - 1733.79-1733.46 
867. 2020.06.01 14:57:15 - 1591023321.593 - 1.11037-1.11031 - 107.693-107.686 - 0.96238-0.96227 - 1.23989-1.23978 - 1.07972-1.07952 - 1733.78-1733.44 
868. 2020.06.01 14:57:15 - 1591023323.359 - 1.11038-1.11033 - 107.693-107.686 - 0.96237-0.96227 - 1.23992-1.23981 - 1.07971-1.07952 - 1733.84-1733.52 
869. 2020.06.01 14:57:15 - 1591023324.0 - 1.11045-1.11040 - 107.693-107.686 - 0.96234-0.96223 - 1.24010-1.23997 - 1.07969-1.07952 - 1733.83-1733.52 
870. 2020.06.01 14:57:15 - 1591023324.109 - 1.11045-1.11040 - 107.693-107.686 - 0.96234-0.96223 - 1.24010-1.23998 - 1.07970-1.07952 - 1733.83-1733.52 
871. 2020.06.01 14:57:15 - 1591023325.546 - 1.11044-1.11039 - 107.693-107.686 - 0.96234-0.96223 - 1.24010-1.23997 - 1.07969-1.07951 - 1733.96-1733.60 
872. 2020.06.01 14:57:15 - 1591023326.265 - 1.11048-1.11044 - 107.693-107.686 - 0.96231-0.96220 - 1.24011-1.23998 - 1.07969-1.07951 - 1733.94-1733.61 
873. 2020.06.01 14:57:15 - 1591023326.343 - 1.11048-1.11044 - 107.693-107.686 - 0.96230-0.96219 - 1.24011-1.23998 - 1.07969-1.07951 - 1733.94-1733.61 
874. 2020.06.01 14:57:15 - 1591023327.859 - 1.11048-1.11043 - 107.693-107.686 - 0.96229-0.96218 - 1.24011-1.23998 - 1.07969-1.07951 - 1733.94-1733.61 
875. 2020.06.01 14:57:15 - 1591023329.0 - 1.11049-1.11043 - 107.693-107.686 - 0.96229-0.96218 - 1.24022-1.24009 - 1.07969-1.07951 - 1733.85-1733.53 
876. 2020.06.01 14:57:15 - 1591023334.594 - 1.11047-1.11041 - 107.693-107.685 - 0.96228-0.96218 - 1.24022-1.24009 - 1.07969-1.07951 - 1733.83-1733.54 
877. 2020.06.01 14:57:15 - 1591023334.641 - 1.11047-1.11041 - 107.693-107.685 - 0.96231-0.96220 - 1.24022-1.24009 - 1.07969-1.07951 - 1733.83-1733.54 
878. 2020.06.01 14:57:15 - 1591023334.750 - 1.11045-1.11040 - 107.693-107.685 - 0.96231-0.96220 - 1.24022-1.24009 - 1.07969-1.07951 - 1733.83-1733.54 
879. 2020.06.01 14:57:15 - 1591023335.422 - 1.11044-1.11039 - 107.693-107.686 - 0.96234-0.96223 - 1.24022-1.24009 - 1.07971-1.07951 - 1733.89-1733.55 
880. 2020.06.01 14:57:15 - 1591023335.516 - 1.11045-1.11040 - 107.693-107.686 - 0.96233-0.96223 - 1.24022-1.24009 - 1.07971-1.07951 - 1733.89-1733.55 
881. 2020.06.01 14:57:15 - 1591023335.688 - 1.11046-1.11041 - 107.693-107.686 - 0.96233-0.96222 - 1.24022-1.24009 - 1.07971-1.07951 - 1733.83-1733.51 
882. 2020.06.01 14:57:15 - 1591023335.797 - 1.11046-1.11041 - 107.693-107.686 - 0.96233-0.96222 - 1.24022-1.24009 - 1.07971-1.07951 - 1733.83-1733.51 
883. 2020.06.01 14:57:15 - 1591023335.875 - 1.11046-1.11041 - 107.693-107.686 - 0.96233-0.96222 - 1.24022-1.24009 - 1.07971-1.07951 - 1733.83-1733.51 
884. 2020.06.01 14:57:15 - 1591023338.344 - 1.11042-1.11037 - 107.693-107.686 - 0.96234-0.96223 - 1.24021-1.24008 - 1.07971-1.07951 - 1734.02-1733.70 
885. 2020.06.01 14:57:15 - 1591023338.422 - 1.11042-1.11037 - 107.693-107.686 - 0.96234-0.96223 - 1.24021-1.24008 - 1.07971-1.07951 - 1734.02-1733.70 
886. 2020.06.01 14:57:15 - 1591023338.578 - 1.11042-1.11036 - 107.693-107.686 - 0.96234-0.96223 - 1.24021-1.24008 - 1.07970-1.07951 - 1734.04-1733.71 
887. 2020.06.01 14:57:15 - 1591023342.390 - 1.11042-1.11038 - 107.693-107.686 - 0.96236-0.96225 - 1.24020-1.24006 - 1.07972-1.07953 - 1734.19-1733.84 
888. 2020.06.01 14:57:15 - 1591023342.718 - 1.11042-1.11036 - 107.693-107.686 - 0.96235-0.96224 - 1.24020-1.24006 - 1.07971-1.07953 - 1734.11-1733.81 
889. 2020.06.01 14:57:15 - 1591023343.15 - 1.11042-1.11037 - 107.693-107.686 - 0.96235-0.96224 - 1.24019-1.24006 - 1.07971-1.07953 - 1734.12-1733.79 
890. 2020.06.01 14:57:15 - 1591023343.140 - 1.11042-1.11037 - 107.693-107.686 - 0.96235-0.96224 - 1.24019-1.24006 - 1.07972-1.07953 - 1734.14-1733.80 
891. 2020.06.01 14:57:15 - 1591023344.437 - 1.11041-1.11036 - 107.693-107.686 - 0.96236-0.96225 - 1.24011-1.23998 - 1.07973-1.07954 - 1733.93-1733.64 
892. 2020.06.01 14:57:15 - 1591023344.765 - 1.11042-1.11037 - 107.693-107.686 - 0.96236-0.96225 - 1.24012-1.24000 - 1.07973-1.07954 - 1733.93-1733.64 
893. 2020.06.01 14:57:15 - 1591023345.390 - 1.11041-1.11036 - 107.693-107.686 - 0.96236-0.96224 - 1.24011-1.23999 - 1.07968-1.07950 - 1733.93-1733.64 
894. 2020.06.01 14:57:15 - 1591023345.484 - 1.11041-1.11035 - 107.693-107.686 - 0.96236-0.96224 - 1.24011-1.23998 - 1.07969-1.07952 - 1734.04-1733.72 
895. 2020.06.01 14:57:15 - 1591023345.578 - 1.11040-1.11035 - 107.693-107.686 - 0.96236-0.96224 - 1.24010-1.23997 - 1.07969-1.07952 - 1733.89-1733.60 
896. 2020.06.01 14:57:15 - 1591023346.218 - 1.11040-1.11034 - 107.693-107.686 - 0.96236-0.96225 - 1.24008-1.23996 - 1.07970-1.07953 - 1733.84-1733.54 
897. 2020.06.01 14:57:15 - 1591023347.578 - 1.11041-1.11035 - 107.693-107.686 - 0.96235-0.96225 - 1.24008-1.23996 - 1.07968-1.07952 - 1733.89-1733.56 
898. 2020.06.01 14:57:15 - 1591023347.625 - 1.11041-1.11035 - 107.693-107.686 - 0.96235-0.96225 - 1.24008-1.23996 - 1.07968-1.07952 - 1733.89-1733.56 
899. 2020.06.01 14:57:15 - 1591023352.891 - 1.11041-1.11037 - 107.698-107.691 - 0.96235-0.96223 - 1.24009-1.23995 - 1.07971-1.07953 - 1733.88-1733.58 
900. 2020.06.01 14:57:15 - 1591023352.938 - 1.11041-1.11037 - 107.698-107.691 - 0.96235-0.96223 - 1.24009-1.23995 - 1.07971-1.07953 - 1733.88-1733.58 
901. 2020.06.01 14:57:15 - 1591023352.94 - 1.11043-1.11038 - 107.697-107.690 - 0.96236-0.96225 - 1.24009-1.23995 - 1.07971-1.07953 - 1733.88-1733.58 
902. 2020.06.01 14:57:15 - 1591023352.407 - 1.11042-1.11037 - 107.698-107.690 - 0.96236-0.96225 - 1.24009-1.23995 - 1.07970-1.07953 - 1733.88-1733.58 
903. 2020.06.01 14:57:15 - 1591023353.79 - 1.11041-1.11035 - 107.698-107.690 - 0.96236-0.96225 - 1.24009-1.23995 - 1.07969-1.07951 - 1733.85-1733.55 
904. 2020.06.01 14:57:15 - 1591023355.219 - 1.11040-1.11035 - 107.698-107.690 - 0.96236-0.96225 - 1.24009-1.23995 - 1.07969-1.07951 - 1733.85-1733.53 
905. 2020.06.01 14:57:15 - 1591023356.547 - 1.11035-1.11031 - 107.698-107.690 - 0.96237-0.96225 - 1.24008-1.23995 - 1.07970-1.07951 - 1734.02-1733.64 
906. 2020.06.01 14:57:15 - 1591023356.672 - 1.11035-1.11031 - 107.698-107.690 - 0.96243-0.96234 - 1.24008-1.23995 - 1.07969-1.07951 - 1733.97-1733.64 
907. 2020.06.01 14:57:15 - 1591023356.140 - 1.11036-1.11031 - 107.698-107.690 - 0.96243-0.96233 - 1.24008-1.23995 - 1.07969-1.07951 - 1733.97-1733.64 
908. 2020.06.01 14:57:15 - 1591023359.907 - 1.11038-1.11033 - 107.698-107.690 - 0.96244-0.96233 - 1.24007-1.23995 - 1.07972-1.07952 - 1734.00-1733.72 
909. 2020.06.01 14:57:15 - 1591023360.360 - 1.11036-1.11030 - 107.698-107.690 - 0.96244-0.96233 - 1.24008-1.23995 - 1.07972-1.07952 - 1734.00-1733.72 
910. 2020.06.01 14:57:15 - 1591023360.391 - 1.11036-1.11030 - 107.698-107.690 - 0.96244-0.96233 - 1.24008-1.23995 - 1.07972-1.07952 - 1734.00-1733.72 
911. 2020.06.01 14:57:15 - 1591023360.438 - 1.11036-1.11030 - 107.698-107.690 - 0.96244-0.96233 - 1.24008-1.23995 - 1.07972-1.07952 - 1734.00-1733.72 
912. 2020.06.01 14:57:15 - 1591023362.156 - 1.11035-1.11030 - 107.698-107.690 - 0.96244-0.96233 - 1.24008-1.23994 - 1.07972-1.07952 - 1734.08-1733.72 
913. 2020.06.01 14:57:15 - 1591023362.641 - 1.11036-1.11030 - 107.698-107.690 - 0.96244-0.96233 - 1.24008-1.23994 - 1.07972-1.07952 - 1734.08-1733.72 
914. 2020.06.01 14:57:15 - 1591023363.406 - 1.11040-1.11035 - 107.697-107.689 - 0.96238-0.96228 - 1.24009-1.23995 - 1.07967-1.07951 - 1733.89-1733.66 
915. 2020.06.01 14:57:15 - 1591023364.375 - 1.11040-1.11036 - 107.697-107.689 - 0.96238-0.96227 - 1.24009-1.23995 - 1.07969-1.07951 - 1733.85-1733.59 
916. 2020.06.01 14:57:15 - 1591023365.922 - 1.11040-1.11037 - 107.697-107.689 - 0.96238-0.96227 - 1.24009-1.23995 - 1.07969-1.07951 - 1733.99-1733.72 
917. 2020.06.01 14:57:15 - 1591023365.516 - 1.11041-1.11035 - 107.697-107.689 - 0.96238-0.96227 - 1.24008-1.23994 - 1.07968-1.07951 - 1733.96-1733.70 
918. 2020.06.01 14:57:15 - 1591023365.594 - 1.11041-1.11035 - 107.697-107.689 - 0.96238-0.96227 - 1.24008-1.23994 - 1.07967-1.07951 - 1733.96-1733.70 
919. 2020.06.01 14:57:15 - 1591023365.610 - 1.11041-1.11035 - 107.697-107.689 - 0.96238-0.96227 - 1.24008-1.23994 - 1.07967-1.07951 - 1733.96-1733.70 
920. 2020.06.01 14:57:15 - 1591023365.656 - 1.11040-1.11035 - 107.697-107.689 - 0.96238-0.96227 - 1.24008-1.23994 - 1.07967-1.07951 - 1733.96-1733.70 
921. 2020.06.01 14:57:15 - 1591023365.750 - 1.11039-1.11034 - 107.697-107.689 - 0.96238-0.96228 - 1.24008-1.23994 - 1.07967-1.07951 - 1733.96-1733.70 
922. 2020.06.01 14:57:15 - 1591023366.188 - 1.11039-1.11034 - 107.697-107.689 - 0.96240-0.96230 - 1.24008-1.23994 - 1.07968-1.07951 - 1733.96-1733.70 
923. 2020.06.01 14:57:15 - 1591023367.515 - 1.11040-1.11035 - 107.697-107.689 - 0.96240-0.96230 - 1.24008-1.23994 - 1.07968-1.07951 - 1733.96-1733.70 
924. 2020.06.01 14:57:15 - 1591023369.422 - 1.11040-1.11034 - 107.697-107.689 - 0.96241-0.96230 - 1.24008-1.23994 - 1.07969-1.07951 - 1733.78-1733.53 
925. 2020.06.01 14:57:15 - 1591023369.734 - 1.11036-1.11032 - 107.697-107.689 - 0.96243-0.96233 - 1.24007-1.23994 - 1.07966-1.07949 - 1733.76-1733.53 
926. 2020.06.01 14:57:15 - 1591023369.844 - 1.11036-1.11030 - 107.697-107.689 - 0.96243-0.96233 - 1.24007-1.23994 - 1.07966-1.07949 - 1733.82-1733.53 
927. 2020.06.01 14:57:15 - 1591023369.203 - 1.11036-1.11031 - 107.697-107.689 - 0.96243-0.96232 - 1.24008-1.23994 - 1.07968-1.07950 - 1733.82-1733.53 
928. 2020.06.01 14:57:15 - 1591023370.656 - 1.11035-1.11030 - 107.697-107.689 - 0.96244-0.96233 - 1.24000-1.23987 - 1.07968-1.07950 - 1733.82-1733.53 
929. 2020.06.01 14:57:15 - 1591023370.875 - 1.11035-1.11030 - 107.697-107.689 - 0.96244-0.96233 - 1.24000-1.23987 - 1.07968-1.07950 - 1733.89-1733.62 
930. 2020.06.01 14:57:15 - 1591023379.610 - 1.11036-1.11031 - 107.689-107.681 - 0.96236-0.96226 - 1.24000-1.23987 - 1.07968-1.07952 - 1734.17-1733.93 
931. 2020.06.01 14:57:15 - 1591023381.454 - 1.11035-1.11031 - 107.688-107.681 - 0.96236-0.96226 - 1.24000-1.23987 - 1.07969-1.07951 - 1734.18-1733.90 
932. 2020.06.01 14:57:15 - 1591023382.250 - 1.11028-1.11022 - 107.689-107.681 - 0.96251-0.96240 - 1.24000-1.23987 - 1.07965-1.07948 - 1734.07-1733.81 
933. 2020.06.01 14:57:15 - 1591023382.563 - 1.11027-1.11022 - 107.689-107.681 - 0.96251-0.96240 - 1.23999-1.23987 - 1.07965-1.07948 - 1734.00-1733.68 
934. 2020.06.01 14:57:15 - 1591023382.625 - 1.11027-1.11022 - 107.689-107.681 - 0.96252-0.96240 - 1.23999-1.23987 - 1.07965-1.07948 - 1734.00-1733.68 
935. 2020.06.01 14:57:15 - 1591023382.672 - 1.11027-1.11022 - 107.689-107.681 - 0.96252-0.96240 - 1.23999-1.23987 - 1.07965-1.07948 - 1734.00-1733.68 
936. 2020.06.01 14:57:15 - 1591023383.547 - 1.11030-1.11025 - 107.688-107.680 - 0.96249-0.96239 - 1.24000-1.23987 - 1.07967-1.07948 - 1734.26-1733.89 
937. 2020.06.01 14:57:15 - 1591023383.563 - 1.11030-1.11025 - 107.688-107.680 - 0.96249-0.96238 - 1.24000-1.23987 - 1.07967-1.07948 - 1734.26-1733.89 
938. 2020.06.01 14:57:15 - 1591023384.938 - 1.11031-1.11026 - 107.688-107.680 - 0.96249-0.96238 - 1.24000-1.23987 - 1.07968-1.07951 - 1734.26-1733.89 
939. 2020.06.01 14:57:15 - 1591023384.469 - 1.11033-1.11028 - 107.688-107.680 - 0.96247-0.96236 - 1.24000-1.23987 - 1.07966-1.07951 - 1734.18-1733.89 
940. 2020.06.01 14:57:15 - 1591023385.47 - 1.11035-1.11032 - 107.688-107.680 - 0.96245-0.96234 - 1.24000-1.23987 - 1.07968-1.07951 - 1734.18-1733.89 
941. 2020.06.01 14:57:15 - 1591023385.281 - 1.11035-1.11030 - 107.688-107.680 - 0.96245-0.96234 - 1.24000-1.23987 - 1.07968-1.07951 - 1734.18-1733.89 
942. 2020.06.01 14:57:15 - 1591023386.422 - 1.11035-1.11032 - 107.688-107.680 - 0.96245-0.96234 - 1.24000-1.23987 - 1.07968-1.07951 - 1734.18-1733.89 
943. 2020.06.01 14:57:15 - 1591023388.578 - 1.11036-1.11032 - 107.687-107.680 - 0.96246-0.96236 - 1.24000-1.23988 - 1.07968-1.07951 - 1734.16-1733.86 
944. 2020.06.01 14:57:15 - 1591023389.344 - 1.11036-1.11031 - 107.687-107.680 - 0.96247-0.96237 - 1.24000-1.23988 - 1.07968-1.07951 - 1734.18-1733.78 
945. 2020.06.01 14:57:15 - 1591023390.375 - 1.11037-1.11032 - 107.686-107.678 - 0.96250-0.96241 - 1.23997-1.23986 - 1.07965-1.07949 - 1734.16-1733.77 
946. 2020.06.01 14:57:15 - 1591023392.594 - 1.11037-1.11031 - 107.687-107.680 - 0.96249-0.96238 - 1.24000-1.23988 - 1.07968-1.07950 - 1734.11-1733.77 
947. 2020.06.01 14:57:15 - 1591023399.610 - 1.11039-1.11034 - 107.687-107.680 - 0.96246-0.96236 - 1.23997-1.23986 - 1.07971-1.07953 - 1734.04-1733.74 
948. 2020.06.01 14:57:15 - 1591023399.657 - 1.11040-1.11035 - 107.687-107.680 - 0.96246-0.96236 - 1.23997-1.23986 - 1.07971-1.07953 - 1734.04-1733.74 
949. 2020.06.01 14:57:15 - 1591023402.0 - 1.11040-1.11034 - 107.687-107.680 - 0.96246-0.96236 - 1.23997-1.23986 - 1.07972-1.07954 - 1734.07-1733.77 
950. 2020.06.01 14:57:15 - 1591023402.47 - 1.11040-1.11034 - 107.687-107.680 - 0.96246-0.96236 - 1.23997-1.23986 - 1.07972-1.07954 - 1734.07-1733.77 
951. 2020.06.01 14:57:15 - 1591023402.219 - 1.11040-1.11035 - 107.688-107.680 - 0.96246-0.96236 - 1.23997-1.23986 - 1.07972-1.07954 - 1734.07-1733.77 
952. 2020.06.01 14:57:15 - 1591023402.297 - 1.11040-1.11036 - 107.688-107.680 - 0.96246-0.96236 - 1.23997-1.23986 - 1.07972-1.07954 - 1734.07-1733.77 
953. 2020.06.01 14:57:15 - 1591023404.375 - 1.11042-1.11036 - 107.687-107.679 - 0.96246-0.96235 - 1.23997-1.23986 - 1.07972-1.07954 - 1734.19-1733.83 
954. 2020.06.01 14:57:15 - 1591023404.563 - 1.11042-1.11037 - 107.687-107.679 - 0.96246-0.96235 - 1.23997-1.23986 - 1.07972-1.07954 - 1734.19-1733.83 
955. 2020.06.01 14:57:15 - 1591023405.360 - 1.11046-1.11041 - 107.683-107.674 - 0.96244-0.96233 - 1.23997-1.23986 - 1.07978-1.07951 - 1734.14-1733.83 
956. 2020.06.01 14:57:15 - 1591023405.594 - 1.11046-1.11042 - 107.682-107.674 - 0.96244-0.96233 - 1.23997-1.23987 - 1.07978-1.07951 - 1734.25-1733.99 
957. 2020.06.01 14:57:15 - 1591023405.719 - 1.11047-1.11042 - 107.682-107.674 - 0.96244-0.96233 - 1.23997-1.23987 - 1.07972-1.07950 - 1734.27-1733.96 
958. 2020.06.01 14:57:15 - 1591023406.297 - 1.11045-1.11040 - 107.682-107.675 - 0.96242-0.96232 - 1.23997-1.23987 - 1.07969-1.07945 - 1734.27-1733.96 
959. 2020.06.01 14:57:15 - 1591023406.422 - 1.11046-1.11041 - 107.682-107.675 - 0.96240-0.96230 - 1.23997-1.23987 - 1.07969-1.07945 - 1734.27-1733.96 
960. 2020.06.01 14:57:15 - 1591023406.594 - 1.11046-1.11041 - 107.682-107.674 - 0.96240-0.96230 - 1.23998-1.23987 - 1.07969-1.07945 - 1734.27-1733.96 
961. 2020.06.01 14:57:15 - 1591023406.657 - 1.11046-1.11041 - 107.682-107.674 - 0.96240-0.96230 - 1.23998-1.23987 - 1.07969-1.07945 - 1734.27-1733.96 
962. 2020.06.01 14:57:15 - 1591023407.797 - 1.11045-1.11040 - 107.683-107.676 - 0.96240-0.96229 - 1.23999-1.23987 - 1.07967-1.07944 - 1734.24-1733.94 
963. 2020.06.01 14:57:15 - 1591023409.172 - 1.11046-1.11041 - 107.683-107.676 - 0.96239-0.96229 - 1.23999-1.23987 - 1.07967-1.07940 - 1734.18-1733.83 
964. 2020.06.01 14:57:15 - 1591023410.78 - 1.11045-1.11040 - 107.685-107.677 - 0.96240-0.96229 - 1.24000-1.23988 - 1.07968-1.07944 - 1734.15-1733.85 
965. 2020.06.01 14:57:15 - 1591023410.469 - 1.11046-1.11040 - 107.685-107.677 - 0.96237-0.96227 - 1.24001-1.23988 - 1.07968-1.07944 - 1734.15-1733.85 
966. 2020.06.01 14:57:15 - 1591023411.157 - 1.11047-1.11041 - 107.685-107.677 - 0.96235-0.96225 - 1.24001-1.23988 - 1.07968-1.07944 - 1734.08-1733.75 
967. 2020.06.01 14:57:15 - 1591023415.235 - 1.11046-1.11041 - 107.685-107.678 - 0.96236-0.96225 - 1.24001-1.23989 - 1.07969-1.07947 - 1734.13-1733.79 
968. 2020.06.01 14:57:15 - 1591023418.16 - 1.11045-1.11040 - 107.686-107.678 - 0.96237-0.96226 - 1.23990-1.23978 - 1.07969-1.07947 - 1734.11-1733.76 
969. 2020.06.01 14:57:15 - 1591023418.250 - 1.11046-1.11041 - 107.686-107.678 - 0.96237-0.96226 - 1.23990-1.23978 - 1.07969-1.07947 - 1734.11-1733.76 
970. 2020.06.01 14:57:15 - 1591023418.594 - 1.11045-1.11040 - 107.686-107.678 - 0.96237-0.96226 - 1.23990-1.23978 - 1.07968-1.07947 - 1734.08-1733.78 
971. 2020.06.01 14:57:15 - 1591023419.328 - 1.11046-1.11041 - 107.686-107.678 - 0.96237-0.96226 - 1.23990-1.23978 - 1.07968-1.07947 - 1734.08-1733.78 
972. 2020.06.01 14:57:15 - 1591023420.375 - 1.11046-1.11040 - 107.689-107.682 - 0.96238-0.96228 - 1.23990-1.23978 - 1.07969-1.07947 - 1733.90-1733.59 
973. 2020.06.01 14:57:15 - 1591023423.344 - 1.11050-1.11045 - 107.686-107.679 - 0.96235-0.96225 - 1.23989-1.23978 - 1.07969-1.07947 - 1734.34-1733.88 
974. 2020.06.01 14:57:15 - 1591023423.391 - 1.11050-1.11045 - 107.686-107.679 - 0.96235-0.96225 - 1.23990-1.23978 - 1.07970-1.07947 - 1734.34-1733.88 
975. 2020.06.01 14:57:15 - 1591023423.734 - 1.11051-1.11045 - 107.686-107.678 - 0.96235-0.96224 - 1.23990-1.23978 - 1.07969-1.07947 - 1734.34-1733.93 
976. 2020.06.01 14:57:15 - 1591023423.813 - 1.11050-1.11045 - 107.686-107.678 - 0.96235-0.96224 - 1.23990-1.23978 - 1.07969-1.07947 - 1734.34-1733.93 
977. 2020.06.01 14:57:15 - 1591023424.344 - 1.11047-1.11041 - 107.688-107.680 - 0.96236-0.96225 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.11-1733.75 
978. 2020.06.01 14:57:15 - 1591023424.438 - 1.11047-1.11041 - 107.688-107.680 - 0.96236-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.11-1733.75 
979. 2020.06.01 14:57:15 - 1591023424.484 - 1.11046-1.11041 - 107.688-107.680 - 0.96236-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.11-1733.75 
980. 2020.06.01 14:57:15 - 1591023424.531 - 1.11046-1.11041 - 107.688-107.680 - 0.96236-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.11-1733.75 
981. 2020.06.01 14:57:15 - 1591023425.266 - 1.11046-1.11041 - 107.688-107.681 - 0.96235-0.96225 - 1.23985-1.23973 - 1.07969-1.07947 - 1734.11-1733.74 
982. 2020.06.01 14:57:15 - 1591023425.422 - 1.11046-1.11041 - 107.688-107.681 - 0.96235-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.18-1733.85 
983. 2020.06.01 14:57:15 - 1591023425.656 - 1.11047-1.11041 - 107.688-107.681 - 0.96235-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.20-1733.78 
984. 2020.06.01 14:57:15 - 1591023426.375 - 1.11046-1.11040 - 107.689-107.681 - 0.96236-0.96226 - 1.23985-1.23973 - 1.07969-1.07947 - 1734.00-1733.71 
985. 2020.06.01 14:57:15 - 1591023426.453 - 1.11047-1.11042 - 107.689-107.681 - 0.96236-0.96226 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.00-1733.71 
986. 2020.06.01 14:57:15 - 1591023426.672 - 1.11049-1.11043 - 107.689-107.681 - 0.96236-0.96226 - 1.23987-1.23973 - 1.07969-1.07947 - 1734.13-1733.76 
987. 2020.06.01 14:57:15 - 1591023426.906 - 1.11050-1.11045 - 107.689-107.681 - 0.96236-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.21-1733.80 
988. 2020.06.01 14:57:15 - 1591023427.703 - 1.11051-1.11046 - 107.688-107.681 - 0.96234-0.96223 - 1.23981-1.23971 - 1.07968-1.07947 - 1734.03-1733.72 
989. 2020.06.01 14:57:15 - 1591023428.219 - 1.11052-1.11047 - 107.688-107.681 - 0.96234-0.96224 - 1.23985-1.23972 - 1.07968-1.07947 - 1734.03-1733.72 
990. 2020.06.01 14:57:15 - 1591023428.485 - 1.11051-1.11046 - 107.688-107.681 - 0.96235-0.96225 - 1.23982-1.23972 - 1.07968-1.07947 - 1734.03-1733.72 
991. 2020.06.01 14:57:15 - 1591023429.469 - 1.11051-1.11045 - 107.688-107.680 - 0.96235-0.96224 - 1.23984-1.23972 - 1.07968-1.07946 - 1734.00-1733.71 
992. 2020.06.01 14:57:15 - 1591023430.719 - 1.11051-1.11046 - 107.688-107.680 - 0.96236-0.96225 - 1.23985-1.23972 - 1.07968-1.07946 - 1734.00-1733.71 
993. 2020.06.01 14:57:15 - 1591023430.360 - 1.11052-1.11047 - 107.694-107.686 - 0.96235-0.96224 - 1.23985-1.23972 - 1.07968-1.07946 - 1733.97-1733.71 
994. 2020.06.01 14:57:15 - 1591023432.515 - 1.11053-1.11048 - 107.694-107.687 - 0.96234-0.96223 - 1.23986-1.23972 - 1.07968-1.07946 - 1733.96-1733.66 
995. 2020.06.01 14:57:15 - 1591023434.422 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 
996. 2020.06.01 14:57:15 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *
997. 2020.06.01 14:57:15 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *
998. 2020.06.01 14:57:15 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *
999. 2020.06.01 14:57:15 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *
1000. 2020.06.01 14:57:15 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *

-> 2020.06.01 14:57:15 - 1591023435.235 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:57:15 - 1591023405.594 - 1.11046-1.11042 - 107.682-107.674 - 0.96244-0.96233 - 1.23997-1.23987 - 1.07978-1.07951 - 1734.25-1733.99 
952. 2020.06.01 14:57:15 - 1591023405.719 - 1.11047-1.11042 - 107.682-107.674 - 0.96244-0.96233 - 1.23997-1.23987 - 1.07972-1.07950 - 1734.27-1733.96 
953. 2020.06.01 14:57:15 - 1591023406.297 - 1.11045-1.11040 - 107.682-107.675 - 0.96242-0.96232 - 1.23997-1.23987 - 1.07969-1.07945 - 1734.27-1733.96 
954. 2020.06.01 14:57:15 - 1591023406.422 - 1.11046-1.11041 - 107.682-107.675 - 0.96240-0.96230 - 1.23997-1.23987 - 1.07969-1.07945 - 1734.27-1733.96 
955. 2020.06.01 14:57:15 - 1591023406.594 - 1.11046-1.11041 - 107.682-107.674 - 0.96240-0.96230 - 1.23998-1.23987 - 1.07969-1.07945 - 1734.27-1733.96 
956. 2020.06.01 14:57:15 - 1591023406.657 - 1.11046-1.11041 - 107.682-107.674 - 0.96240-0.96230 - 1.23998-1.23987 - 1.07969-1.07945 - 1734.27-1733.96 
957. 2020.06.01 14:57:15 - 1591023407.797 - 1.11045-1.11040 - 107.683-107.676 - 0.96240-0.96229 - 1.23999-1.23987 - 1.07967-1.07944 - 1734.24-1733.94 
958. 2020.06.01 14:57:15 - 1591023409.172 - 1.11046-1.11041 - 107.683-107.676 - 0.96239-0.96229 - 1.23999-1.23987 - 1.07967-1.07940 - 1734.18-1733.83 
959. 2020.06.01 14:57:15 - 1591023410.78 - 1.11045-1.11040 - 107.685-107.677 - 0.96240-0.96229 - 1.24000-1.23988 - 1.07968-1.07944 - 1734.15-1733.85 
960. 2020.06.01 14:57:15 - 1591023410.469 - 1.11046-1.11040 - 107.685-107.677 - 0.96237-0.96227 - 1.24001-1.23988 - 1.07968-1.07944 - 1734.15-1733.85 
961. 2020.06.01 14:57:15 - 1591023411.157 - 1.11047-1.11041 - 107.685-107.677 - 0.96235-0.96225 - 1.24001-1.23988 - 1.07968-1.07944 - 1734.08-1733.75 
962. 2020.06.01 14:57:15 - 1591023415.235 - 1.11046-1.11041 - 107.685-107.678 - 0.96236-0.96225 - 1.24001-1.23989 - 1.07969-1.07947 - 1734.13-1733.79 
963. 2020.06.01 14:57:15 - 1591023418.16 - 1.11045-1.11040 - 107.686-107.678 - 0.96237-0.96226 - 1.23990-1.23978 - 1.07969-1.07947 - 1734.11-1733.76 
964. 2020.06.01 14:57:15 - 1591023418.250 - 1.11046-1.11041 - 107.686-107.678 - 0.96237-0.96226 - 1.23990-1.23978 - 1.07969-1.07947 - 1734.11-1733.76 
965. 2020.06.01 14:57:15 - 1591023418.594 - 1.11045-1.11040 - 107.686-107.678 - 0.96237-0.96226 - 1.23990-1.23978 - 1.07968-1.07947 - 1734.08-1733.78 
966. 2020.06.01 14:57:15 - 1591023419.328 - 1.11046-1.11041 - 107.686-107.678 - 0.96237-0.96226 - 1.23990-1.23978 - 1.07968-1.07947 - 1734.08-1733.78 
967. 2020.06.01 14:57:15 - 1591023420.375 - 1.11046-1.11040 - 107.689-107.682 - 0.96238-0.96228 - 1.23990-1.23978 - 1.07969-1.07947 - 1733.90-1733.59 
968. 2020.06.01 14:57:15 - 1591023423.344 - 1.11050-1.11045 - 107.686-107.679 - 0.96235-0.96225 - 1.23989-1.23978 - 1.07969-1.07947 - 1734.34-1733.88 
969. 2020.06.01 14:57:15 - 1591023423.391 - 1.11050-1.11045 - 107.686-107.679 - 0.96235-0.96225 - 1.23990-1.23978 - 1.07970-1.07947 - 1734.34-1733.88 
970. 2020.06.01 14:57:15 - 1591023423.734 - 1.11051-1.11045 - 107.686-107.678 - 0.96235-0.96224 - 1.23990-1.23978 - 1.07969-1.07947 - 1734.34-1733.93 
971. 2020.06.01 14:57:15 - 1591023423.813 - 1.11050-1.11045 - 107.686-107.678 - 0.96235-0.96224 - 1.23990-1.23978 - 1.07969-1.07947 - 1734.34-1733.93 
972. 2020.06.01 14:57:15 - 1591023424.344 - 1.11047-1.11041 - 107.688-107.680 - 0.96236-0.96225 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.11-1733.75 
973. 2020.06.01 14:57:15 - 1591023424.438 - 1.11047-1.11041 - 107.688-107.680 - 0.96236-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.11-1733.75 
974. 2020.06.01 14:57:15 - 1591023424.484 - 1.11046-1.11041 - 107.688-107.680 - 0.96236-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.11-1733.75 
975. 2020.06.01 14:57:15 - 1591023424.531 - 1.11046-1.11041 - 107.688-107.680 - 0.96236-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.11-1733.75 
976. 2020.06.01 14:57:15 - 1591023425.266 - 1.11046-1.11041 - 107.688-107.681 - 0.96235-0.96225 - 1.23985-1.23973 - 1.07969-1.07947 - 1734.11-1733.74 
977. 2020.06.01 14:57:15 - 1591023425.422 - 1.11046-1.11041 - 107.688-107.681 - 0.96235-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.18-1733.85 
978. 2020.06.01 14:57:15 - 1591023425.656 - 1.11047-1.11041 - 107.688-107.681 - 0.96235-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.20-1733.78 
979. 2020.06.01 14:57:15 - 1591023426.375 - 1.11046-1.11040 - 107.689-107.681 - 0.96236-0.96226 - 1.23985-1.23973 - 1.07969-1.07947 - 1734.00-1733.71 
980. 2020.06.01 14:57:15 - 1591023426.453 - 1.11047-1.11042 - 107.689-107.681 - 0.96236-0.96226 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.00-1733.71 
981. 2020.06.01 14:57:15 - 1591023426.672 - 1.11049-1.11043 - 107.689-107.681 - 0.96236-0.96226 - 1.23987-1.23973 - 1.07969-1.07947 - 1734.13-1733.76 
982. 2020.06.01 14:57:15 - 1591023426.906 - 1.11050-1.11045 - 107.689-107.681 - 0.96236-0.96225 - 1.23986-1.23973 - 1.07969-1.07947 - 1734.21-1733.80 
983. 2020.06.01 14:57:15 - 1591023427.703 - 1.11051-1.11046 - 107.688-107.681 - 0.96234-0.96223 - 1.23981-1.23971 - 1.07968-1.07947 - 1734.03-1733.72 
984. 2020.06.01 14:57:15 - 1591023428.219 - 1.11052-1.11047 - 107.688-107.681 - 0.96234-0.96224 - 1.23985-1.23972 - 1.07968-1.07947 - 1734.03-1733.72 
985. 2020.06.01 14:57:15 - 1591023428.485 - 1.11051-1.11046 - 107.688-107.681 - 0.96235-0.96225 - 1.23982-1.23972 - 1.07968-1.07947 - 1734.03-1733.72 
986. 2020.06.01 14:57:15 - 1591023429.469 - 1.11051-1.11045 - 107.688-107.680 - 0.96235-0.96224 - 1.23984-1.23972 - 1.07968-1.07946 - 1734.00-1733.71 
987. 2020.06.01 14:57:15 - 1591023430.719 - 1.11051-1.11046 - 107.688-107.680 - 0.96236-0.96225 - 1.23985-1.23972 - 1.07968-1.07946 - 1734.00-1733.71 
988. 2020.06.01 14:57:15 - 1591023430.360 - 1.11052-1.11047 - 107.694-107.686 - 0.96235-0.96224 - 1.23985-1.23972 - 1.07968-1.07946 - 1733.97-1733.71 
989. 2020.06.01 14:57:15 - 1591023432.515 - 1.11053-1.11048 - 107.694-107.687 - 0.96234-0.96223 - 1.23986-1.23972 - 1.07968-1.07946 - 1733.96-1733.66 
990. 2020.06.01 14:57:15 - 1591023434.422 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 
991. 2020.06.01 14:57:15 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *
992. 2020.06.01 14:57:15 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *
993. 2020.06.01 14:57:15 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *
994. 2020.06.01 14:57:15 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *
995. 2020.06.01 14:57:15 - 1591023434.453 - 1.11055-1.11049 - 107.694-107.687 - 0.96228-0.96217 - 1.23985-1.23972 - 1.07969-1.07947 - 1734.05-1733.72 *
996. 2020.06.01 14:57:15 - 1591023435.78 - 1.11057-1.11052 - 107.694-107.686 - 0.96229-0.96218 - 1.23985-1.23972 - 1.07969-1.07946 - 1734.12-1733.76 
997. 2020.06.01 14:57:15 - 1591023435.94 - 1.11057-1.11052 - 107.694-107.686 - 0.96229-0.96218 - 1.23985-1.23972 - 1.07969-1.07946 - 1734.12-1733.76 *
998. 2020.06.01 14:57:15 - 1591023435.110 - 1.11057-1.11052 - 107.694-107.686 - 0.96229-0.96218 - 1.23985-1.23972 - 1.07969-1.07946 - 1734.12-1733.76 *
999. 2020.06.01 14:57:15 - 1591023435.110 - 1.11057-1.11052 - 107.694-107.686 - 0.96229-0.96218 - 1.23985-1.23972 - 1.07969-1.07946 - 1734.12-1733.76 *
1000. 2020.06.01 14:57:15 - 1591023435.235 - 1.11057-1.11052 - 107.694-107.686 - 0.96229-0.96218 - 1.23985-1.23972 - 1.07968-1.07946 - 1734.12-1733.76 *