-> 2020.06.01 14:43:41 - 1591022621.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 14:43:42 - 1591022240.703 - 1.11083-1.11079 - 107.707-107.699 - 0.96212-0.96200 - 1.23905-1.23893 - 1.08047-1.08029 - 1734.72-1734.28 
502. 2020.06.01 14:43:42 - 1591022246.0 - 1.11082-1.11078 - 107.706-107.698 - 0.96211-0.96199 - 1.23906-1.23894 - 1.08050-1.08029 - 1734.57-1734.21 
503. 2020.06.01 14:43:42 - 1591022247.437 - 1.11084-1.11079 - 107.705-107.698 - 0.96210-0.96199 - 1.23907-1.23894 - 1.08048-1.08027 - 1734.72-1734.38 
504. 2020.06.01 14:43:42 - 1591022247.984 - 1.11082-1.11077 - 107.705-107.698 - 0.96210-0.96199 - 1.23901-1.23890 - 1.08042-1.08018 - 1734.72-1734.29 
505. 2020.06.01 14:43:42 - 1591022248.219 - 1.11082-1.11077 - 107.705-107.698 - 0.96212-0.96201 - 1.23900-1.23888 - 1.08040-1.08018 - 1734.72-1734.29 
506. 2020.06.01 14:43:42 - 1591022248.359 - 1.11082-1.11077 - 107.705-107.698 - 0.96211-0.96201 - 1.23900-1.23888 - 1.08040-1.08018 - 1734.72-1734.29 
507. 2020.06.01 14:43:42 - 1591022249.297 - 1.11086-1.11080 - 107.705-107.697 - 0.96208-0.96198 - 1.23906-1.23895 - 1.08042-1.08020 - 1734.71-1734.29 
508. 2020.06.01 14:43:42 - 1591022249.390 - 1.11086-1.11080 - 107.705-107.697 - 0.96208-0.96198 - 1.23906-1.23895 - 1.08042-1.08020 - 1734.71-1734.29 
509. 2020.06.01 14:43:42 - 1591022249.469 - 1.11086-1.11080 - 107.705-107.697 - 0.96208-0.96198 - 1.23906-1.23894 - 1.08042-1.08020 - 1734.71-1734.29 
510. 2020.06.01 14:43:42 - 1591022251.734 - 1.11080-1.11074 - 107.704-107.696 - 0.96212-0.96200 - 1.23898-1.23887 - 1.08045-1.08020 - 1734.79-1734.37 
511. 2020.06.01 14:43:42 - 1591022252.31 - 1.11079-1.11074 - 107.704-107.696 - 0.96212-0.96200 - 1.23898-1.23886 - 1.08045-1.08020 - 1734.84-1734.40 
512. 2020.06.01 14:43:42 - 1591022252.219 - 1.11079-1.11074 - 107.704-107.696 - 0.96212-0.96201 - 1.23898-1.23886 - 1.08045-1.08020 - 1734.84-1734.40 
513. 2020.06.01 14:43:42 - 1591022252.63 - 1.11080-1.11074 - 107.704-107.696 - 0.96212-0.96201 - 1.23898-1.23886 - 1.08045-1.08020 - 1734.84-1734.40 
514. 2020.06.01 14:43:42 - 1591022252.328 - 1.11078-1.11074 - 107.704-107.696 - 0.96214-0.96203 - 1.23898-1.23886 - 1.08045-1.08020 - 1734.77-1734.35 
515. 2020.06.01 14:43:42 - 1591022253.109 - 1.11078-1.11073 - 107.704-107.696 - 0.96214-0.96203 - 1.23898-1.23886 - 1.08045-1.08020 - 1734.77-1734.35 
516. 2020.06.01 14:43:42 - 1591022254.140 - 1.11077-1.11073 - 107.704-107.696 - 0.96215-0.96204 - 1.23899-1.23887 - 1.08045-1.08020 - 1734.63-1734.35 
517. 2020.06.01 14:43:42 - 1591022255.703 - 1.11078-1.11074 - 107.704-107.696 - 0.96215-0.96204 - 1.23899-1.23888 - 1.08044-1.08020 - 1734.68-1734.26 
518. 2020.06.01 14:43:42 - 1591022258.344 - 1.11081-1.11076 - 107.704-107.696 - 0.96212-0.96201 - 1.23902-1.23890 - 1.08045-1.08022 - 1734.79-1734.37 
519. 2020.06.01 14:43:42 - 1591022259.281 - 1.11081-1.11075 - 107.704-107.696 - 0.96212-0.96201 - 1.23902-1.23890 - 1.08046-1.08024 - 1734.79-1734.37 
520. 2020.06.01 14:43:42 - 1591022261.125 - 1.11081-1.11076 - 107.704-107.696 - 0.96211-0.96201 - 1.23902-1.23890 - 1.08050-1.08026 - 1734.68-1734.32 
521. 2020.06.01 14:43:42 - 1591022261.969 - 1.11080-1.11075 - 107.702-107.695 - 0.96212-0.96201 - 1.23901-1.23889 - 1.08049-1.08027 - 1734.77-1734.37 
522. 2020.06.01 14:43:42 - 1591022262.125 - 1.11080-1.11074 - 107.702-107.695 - 0.96212-0.96201 - 1.23900-1.23888 - 1.08047-1.08027 - 1734.77-1734.37 
523. 2020.06.01 14:43:42 - 1591022265.94 - 1.11080-1.11075 - 107.700-107.692 - 0.96212-0.96202 - 1.23899-1.23885 - 1.08047-1.08026 - 1735.02-1734.66 
524. 2020.06.01 14:43:42 - 1591022266.391 - 1.11081-1.11076 - 107.700-107.692 - 0.96211-0.96201 - 1.23901-1.23890 - 1.08048-1.08026 - 1735.11-1734.75 
525. 2020.06.01 14:43:42 - 1591022267.282 - 1.11081-1.11077 - 107.700-107.692 - 0.96211-0.96201 - 1.23901-1.23890 - 1.08050-1.08028 - 1735.14-1734.76 
526. 2020.06.01 14:43:42 - 1591022268.328 - 1.11080-1.11075 - 107.700-107.692 - 0.96212-0.96201 - 1.23901-1.23890 - 1.08051-1.08030 - 1735.09-1734.75 
527. 2020.06.01 14:43:42 - 1591022268.719 - 1.11080-1.11074 - 107.700-107.692 - 0.96213-0.96202 - 1.23901-1.23890 - 1.08050-1.08028 - 1735.12-1734.74 
528. 2020.06.01 14:43:42 - 1591022270.969 - 1.11082-1.11077 - 107.698-107.690 - 0.96212-0.96201 - 1.23908-1.23897 - 1.08052-1.08030 - 1735.03-1734.74 
529. 2020.06.01 14:43:42 - 1591022270.78 - 1.11082-1.11077 - 107.698-107.690 - 0.96211-0.96200 - 1.23908-1.23897 - 1.08052-1.08030 - 1735.03-1734.68 
530. 2020.06.01 14:43:42 - 1591022270.94 - 1.11082-1.11077 - 107.698-107.690 - 0.96211-0.96200 - 1.23908-1.23897 - 1.08052-1.08030 - 1735.03-1734.68 
531. 2020.06.01 14:43:42 - 1591022270.203 - 1.11083-1.11079 - 107.697-107.689 - 0.96211-0.96200 - 1.23908-1.23897 - 1.08052-1.08030 - 1735.03-1734.68 
532. 2020.06.01 14:43:42 - 1591022270.375 - 1.11085-1.11080 - 107.696-107.689 - 0.96209-0.96199 - 1.23909-1.23897 - 1.08052-1.08030 - 1735.00-1734.65 
533. 2020.06.01 14:43:42 - 1591022270.703 - 1.11086-1.11080 - 107.697-107.690 - 0.96208-0.96197 - 1.23909-1.23897 - 1.08052-1.08030 - 1735.02-1734.68 
534. 2020.06.01 14:43:42 - 1591022270.750 - 1.11085-1.11080 - 107.697-107.690 - 0.96208-0.96197 - 1.23909-1.23897 - 1.08052-1.08030 - 1735.02-1734.68 
535. 2020.06.01 14:43:42 - 1591022272.937 - 1.11086-1.11080 - 107.697-107.690 - 0.96209-0.96198 - 1.23909-1.23897 - 1.08053-1.08030 - 1735.08-1734.70 
536. 2020.06.01 14:43:42 - 1591022272.828 - 1.11086-1.11081 - 107.697-107.690 - 0.96207-0.96196 - 1.23909-1.23897 - 1.08053-1.08030 - 1735.00-1734.69 
537. 2020.06.01 14:43:42 - 1591022274.828 - 1.11086-1.11080 - 107.697-107.690 - 0.96208-0.96197 - 1.23909-1.23897 - 1.08052-1.08030 - 1735.07-1734.69 
538. 2020.06.01 14:43:42 - 1591022275.188 - 1.11085-1.11081 - 107.698-107.690 - 0.96209-0.96198 - 1.23908-1.23897 - 1.08051-1.08030 - 1734.97-1734.66 
539. 2020.06.01 14:43:42 - 1591022275.438 - 1.11081-1.11077 - 107.698-107.691 - 0.96210-0.96199 - 1.23906-1.23894 - 1.08054-1.08030 - 1734.97-1734.61 
540. 2020.06.01 14:43:42 - 1591022276.78 - 1.11081-1.11076 - 107.698-107.691 - 0.96212-0.96201 - 1.23904-1.23892 - 1.08053-1.08030 - 1734.97-1734.61 
541. 2020.06.01 14:43:42 - 1591022277.453 - 1.11082-1.11077 - 107.699-107.691 - 0.96212-0.96201 - 1.23908-1.23896 - 1.08043-1.08027 - 1735.01-1734.68 
542. 2020.06.01 14:43:42 - 1591022279.125 - 1.11082-1.11078 - 107.699-107.691 - 0.96213-0.96202 - 1.23906-1.23894 - 1.08045-1.08025 - 1735.07-1734.72 
543. 2020.06.01 14:43:42 - 1591022279.844 - 1.11082-1.11077 - 107.697-107.689 - 0.96213-0.96202 - 1.23906-1.23894 - 1.08045-1.08025 - 1735.13-1734.81 
544. 2020.06.01 14:43:42 - 1591022281.360 - 1.11085-1.11080 - 107.693-107.684 - 0.96209-0.96198 - 1.23913-1.23902 - 1.08048-1.08026 - 1735.07-1734.73 
545. 2020.06.01 14:43:42 - 1591022281.375 - 1.11085-1.11080 - 107.693-107.684 - 0.96209-0.96198 - 1.23913-1.23902 - 1.08048-1.08026 - 1735.07-1734.73 *
546. 2020.06.01 14:43:42 - 1591022281.375 - 1.11085-1.11080 - 107.693-107.684 - 0.96209-0.96198 - 1.23913-1.23902 - 1.08050-1.08026 - 1735.07-1734.73 *
547. 2020.06.01 14:43:42 - 1591022281.438 - 1.11085-1.11080 - 107.693-107.684 - 0.96209-0.96198 - 1.23913-1.23902 - 1.08050-1.08026 - 1735.07-1734.72 *
548. 2020.06.01 14:43:42 - 1591022281.453 - 1.11085-1.11080 - 107.693-107.684 - 0.96209-0.96198 - 1.23913-1.23902 - 1.08050-1.08026 - 1735.07-1734.72 *
549. 2020.06.01 14:43:42 - 1591022282.938 - 1.11085-1.11080 - 107.693-107.685 - 0.96209-0.96199 - 1.23913-1.23902 - 1.08051-1.08026 - 1735.07-1734.71 *
550. 2020.06.01 14:43:42 - 1591022284.78 - 1.11081-1.11076 - 107.698-107.690 - 0.96212-0.96201 - 1.23913-1.23902 - 1.08051-1.08028 - 1734.97-1734.62 
551. 2020.06.01 14:43:42 - 1591022284.344 - 1.11082-1.11077 - 107.698-107.690 - 0.96212-0.96201 - 1.23913-1.23902 - 1.08051-1.08028 - 1734.97-1734.62 
552. 2020.06.01 14:43:42 - 1591022284.422 - 1.11082-1.11077 - 107.698-107.690 - 0.96212-0.96201 - 1.23913-1.23902 - 1.08051-1.08028 - 1734.97-1734.64 
553. 2020.06.01 14:43:42 - 1591022284.578 - 1.11082-1.11077 - 107.698-107.690 - 0.96212-0.96201 - 1.23913-1.23902 - 1.08051-1.08028 - 1734.97-1734.64 
554. 2020.06.01 14:43:42 - 1591022284.610 - 1.11082-1.11077 - 107.698-107.690 - 0.96212-0.96201 - 1.23913-1.23902 - 1.08051-1.08028 - 1735.01-1734.64 
555. 2020.06.01 14:43:42 - 1591022284.672 - 1.11083-1.11078 - 107.698-107.690 - 0.96212-0.96201 - 1.23913-1.23902 - 1.08051-1.08028 - 1735.01-1734.64 
556. 2020.06.01 14:43:42 - 1591022285.125 - 1.11083-1.11079 - 107.698-107.691 - 0.96211-0.96200 - 1.23913-1.23902 - 1.08051-1.08028 - 1735.01-1734.64 
557. 2020.06.01 14:43:42 - 1591022285.390 - 1.11085-1.11080 - 107.696-107.689 - 0.96208-0.96197 - 1.23916-1.23903 - 1.08051-1.08028 - 1735.01-1734.64 
558. 2020.06.01 14:43:42 - 1591022286.281 - 1.11084-1.11079 - 107.695-107.687 - 0.96210-0.96199 - 1.23914-1.23901 - 1.08051-1.08028 - 1735.05-1734.71 
559. 2020.06.01 14:43:42 - 1591022286.344 - 1.11084-1.11079 - 107.695-107.687 - 0.96210-0.96199 - 1.23914-1.23901 - 1.08051-1.08028 - 1735.05-1734.71 
560. 2020.06.01 14:43:42 - 1591022287.140 - 1.11083-1.11078 - 107.695-107.687 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08050-1.08028 - 1735.11-1734.76 
561. 2020.06.01 14:43:42 - 1591022287.484 - 1.11081-1.11077 - 107.695-107.688 - 0.96210-0.96200 - 1.23912-1.23900 - 1.08051-1.08030 - 1735.00-1734.65 
562. 2020.06.01 14:43:42 - 1591022288.500 - 1.11082-1.11077 - 107.696-107.688 - 0.96212-0.96201 - 1.23911-1.23899 - 1.08053-1.08030 - 1735.10-1734.75 
563. 2020.06.01 14:43:42 - 1591022289.172 - 1.11081-1.11076 - 107.697-107.690 - 0.96211-0.96200 - 1.23910-1.23898 - 1.08054-1.08030 - 1735.01-1734.65 
564. 2020.06.01 14:43:42 - 1591022290.438 - 1.11081-1.11077 - 107.697-107.690 - 0.96212-0.96201 - 1.23910-1.23898 - 1.08052-1.08030 - 1735.04-1734.65 
565. 2020.06.01 14:43:42 - 1591022290.625 - 1.11081-1.11076 - 107.697-107.690 - 0.96212-0.96201 - 1.23910-1.23898 - 1.08051-1.08030 - 1735.05-1734.65 
566. 2020.06.01 14:43:42 - 1591022290.735 - 1.11080-1.11075 - 107.697-107.690 - 0.96212-0.96201 - 1.23910-1.23898 - 1.08051-1.08030 - 1735.05-1734.65 
567. 2020.06.01 14:43:42 - 1591022291.250 - 1.11079-1.11073 - 107.698-107.691 - 0.96213-0.96203 - 1.23908-1.23896 - 1.08053-1.08030 - 1735.01-1734.63 
568. 2020.06.01 14:43:42 - 1591022291.282 - 1.11079-1.11074 - 107.698-107.691 - 0.96214-0.96203 - 1.23908-1.23896 - 1.08053-1.08030 - 1735.01-1734.63 
569. 2020.06.01 14:43:42 - 1591022291.579 - 1.11080-1.11075 - 107.697-107.691 - 0.96213-0.96203 - 1.23911-1.23897 - 1.08053-1.08030 - 1735.01-1734.63 
570. 2020.06.01 14:43:42 - 1591022291.782 - 1.11080-1.11076 - 107.697-107.689 - 0.96213-0.96202 - 1.23911-1.23899 - 1.08053-1.08030 - 1735.01-1734.63 
571. 2020.06.01 14:43:42 - 1591022293.250 - 1.11081-1.11076 - 107.697-107.689 - 0.96213-0.96202 - 1.23912-1.23899 - 1.08054-1.08030 - 1735.07-1734.76 
572. 2020.06.01 14:43:42 - 1591022293.454 - 1.11082-1.11077 - 107.697-107.689 - 0.96211-0.96201 - 1.23912-1.23899 - 1.08054-1.08030 - 1735.07-1734.76 
573. 2020.06.01 14:43:42 - 1591022295.672 - 1.11082-1.11076 - 107.697-107.690 - 0.96211-0.96201 - 1.23912-1.23900 - 1.08054-1.08030 - 1735.15-1734.81 
574. 2020.06.01 14:43:42 - 1591022300.47 - 1.11082-1.11078 - 107.698-107.690 - 0.96211-0.96200 - 1.23913-1.23901 - 1.08051-1.08030 - 1735.04-1734.66 
575. 2020.06.01 14:43:42 - 1591022300.94 - 1.11082-1.11078 - 107.698-107.690 - 0.96211-0.96200 - 1.23913-1.23901 - 1.08051-1.08030 - 1735.04-1734.66 
576. 2020.06.01 14:43:42 - 1591022301.875 - 1.11083-1.11079 - 107.698-107.690 - 0.96211-0.96200 - 1.23915-1.23902 - 1.08051-1.08030 - 1735.15-1734.77 
577. 2020.06.01 14:43:42 - 1591022302.734 - 1.11086-1.11081 - 107.694-107.687 - 0.96208-0.96197 - 1.23916-1.23904 - 1.08052-1.08030 - 1735.19-1734.83 
578. 2020.06.01 14:43:42 - 1591022305.282 - 1.11089-1.11084 - 107.693-107.686 - 0.96204-0.96194 - 1.23916-1.23904 - 1.08051-1.08029 - 1735.18-1734.84 
579. 2020.06.01 14:43:42 - 1591022305.532 - 1.11090-1.11084 - 107.693-107.685 - 0.96204-0.96193 - 1.23917-1.23906 - 1.08051-1.08029 - 1735.18-1734.84 
580. 2020.06.01 14:43:42 - 1591022305.657 - 1.11090-1.11084 - 107.693-107.685 - 0.96204-0.96193 - 1.23917-1.23906 - 1.08051-1.08029 - 1735.18-1734.84 
581. 2020.06.01 14:43:42 - 1591022306.922 - 1.11091-1.11086 - 107.693-107.685 - 0.96203-0.96193 - 1.23917-1.23906 - 1.08051-1.08029 - 1735.18-1734.86 
582. 2020.06.01 14:43:42 - 1591022306.532 - 1.11092-1.11087 - 107.694-107.686 - 0.96203-0.96192 - 1.23917-1.23906 - 1.08051-1.08029 - 1735.26-1734.94 
583. 2020.06.01 14:43:42 - 1591022309.282 - 1.11091-1.11086 - 107.695-107.686 - 0.96203-0.96192 - 1.23918-1.23906 - 1.08042-1.08026 - 1735.28-1734.95 
584. 2020.06.01 14:43:42 - 1591022309.969 - 1.11095-1.11090 - 107.694-107.686 - 0.96199-0.96188 - 1.23918-1.23906 - 1.08049-1.08027 - 1735.28-1734.95 
585. 2020.06.01 14:43:42 - 1591022310.94 - 1.11095-1.11090 - 107.695-107.687 - 0.96199-0.96188 - 1.23918-1.23906 - 1.08049-1.08027 - 1735.28-1734.95 
586. 2020.06.01 14:43:42 - 1591022311.157 - 1.11095-1.11090 - 107.695-107.687 - 0.96199-0.96189 - 1.23918-1.23906 - 1.08049-1.08027 - 1735.29-1734.95 
587. 2020.06.01 14:43:42 - 1591022311.204 - 1.11095-1.11090 - 107.695-107.687 - 0.96199-0.96189 - 1.23918-1.23906 - 1.08049-1.08027 - 1735.29-1734.95 
588. 2020.06.01 14:43:42 - 1591022311.547 - 1.11095-1.11089 - 107.695-107.687 - 0.96199-0.96188 - 1.23918-1.23906 - 1.08048-1.08027 - 1735.29-1734.95 
589. 2020.06.01 14:43:42 - 1591022311.766 - 1.11095-1.11090 - 107.695-107.687 - 0.96199-0.96188 - 1.23918-1.23906 - 1.08048-1.08027 - 1735.29-1734.95 
590. 2020.06.01 14:43:42 - 1591022314.78 - 1.11096-1.11090 - 107.695-107.687 - 0.96199-0.96188 - 1.23919-1.23907 - 1.08049-1.08027 - 1735.29-1734.94 
591. 2020.06.01 14:43:42 - 1591022314.218 - 1.11096-1.11091 - 107.695-107.687 - 0.96198-0.96187 - 1.23919-1.23907 - 1.08049-1.08027 - 1735.29-1734.94 
592. 2020.06.01 14:43:42 - 1591022314.359 - 1.11097-1.11093 - 107.695-107.687 - 0.96198-0.96187 - 1.23919-1.23907 - 1.08049-1.08027 - 1735.29-1734.94 
593. 2020.06.01 14:43:42 - 1591022315.968 - 1.11096-1.11092 - 107.695-107.687 - 0.96198-0.96187 - 1.23920-1.23907 - 1.08049-1.08027 - 1735.29-1734.94 
594. 2020.06.01 14:43:42 - 1591022315.0 - 1.11096-1.11092 - 107.695-107.687 - 0.96198-0.96187 - 1.23920-1.23907 - 1.08049-1.08027 - 1735.29-1734.94 
595. 2020.06.01 14:43:42 - 1591022315.328 - 1.11096-1.11091 - 107.695-107.687 - 0.96199-0.96188 - 1.23922-1.23910 - 1.08049-1.08027 - 1735.29-1734.94 
596. 2020.06.01 14:43:42 - 1591022317.172 - 1.11095-1.11091 - 107.695-107.687 - 0.96199-0.96188 - 1.23920-1.23908 - 1.08049-1.08027 - 1735.29-1734.94 
597. 2020.06.01 14:43:42 - 1591022319.250 - 1.11092-1.11088 - 107.695-107.687 - 0.96202-0.96191 - 1.23919-1.23907 - 1.08040-1.08022 - 1735.27-1734.91 
598. 2020.06.01 14:43:42 - 1591022319.328 - 1.11092-1.11088 - 107.695-107.687 - 0.96202-0.96191 - 1.23916-1.23904 - 1.08040-1.08021 - 1735.27-1734.91 
599. 2020.06.01 14:43:42 - 1591022320.703 - 1.11092-1.11086 - 107.695-107.687 - 0.96199-0.96189 - 1.23914-1.23902 - 1.08042-1.08021 - 1735.30-1734.95 
600. 2020.06.01 14:43:42 - 1591022321.109 - 1.11092-1.11087 - 107.695-107.687 - 0.96199-0.96189 - 1.23915-1.23902 - 1.08042-1.08021 - 1735.30-1734.95 
601. 2020.06.01 14:43:42 - 1591022321.203 - 1.11092-1.11087 - 107.695-107.687 - 0.96199-0.96189 - 1.23915-1.23902 - 1.08042-1.08021 - 1735.30-1734.95 
602. 2020.06.01 14:43:42 - 1591022322.391 - 1.11086-1.11082 - 107.695-107.687 - 0.96201-0.96191 - 1.23909-1.23897 - 1.08038-1.08019 - 1735.29-1734.95 
603. 2020.06.01 14:43:42 - 1591022322.531 - 1.11086-1.11081 - 107.695-107.687 - 0.96201-0.96191 - 1.23909-1.23897 - 1.08039-1.08019 - 1735.29-1734.95 
604. 2020.06.01 14:43:42 - 1591022322.859 - 1.11086-1.11081 - 107.695-107.687 - 0.96201-0.96191 - 1.23909-1.23897 - 1.08039-1.08019 - 1735.30-1734.97 
605. 2020.06.01 14:43:42 - 1591022323.313 - 1.11089-1.11083 - 107.695-107.687 - 0.96201-0.96190 - 1.23910-1.23899 - 1.08040-1.08019 - 1735.34-1735.00 
606. 2020.06.01 14:43:42 - 1591022323.375 - 1.11089-1.11083 - 107.695-107.687 - 0.96201-0.96190 - 1.23910-1.23899 - 1.08040-1.08019 - 1735.34-1735.00 
607. 2020.06.01 14:43:42 - 1591022324.203 - 1.11090-1.11086 - 107.692-107.684 - 0.96199-0.96189 - 1.23910-1.23899 - 1.08041-1.08020 - 1735.35-1735.01 
608. 2020.06.01 14:43:42 - 1591022325.766 - 1.11089-1.11084 - 107.692-107.684 - 0.96199-0.96189 - 1.23910-1.23899 - 1.08041-1.08020 - 1735.39-1735.06 
609. 2020.06.01 14:43:42 - 1591022325.922 - 1.11089-1.11084 - 107.692-107.685 - 0.96199-0.96189 - 1.23910-1.23899 - 1.08041-1.08020 - 1735.39-1735.06 
610. 2020.06.01 14:43:42 - 1591022327.813 - 1.11084-1.11079 - 107.691-107.683 - 0.96200-0.96189 - 1.23902-1.23891 - 1.08044-1.08021 - 1735.45-1735.13 
611. 2020.06.01 14:43:42 - 1591022327.875 - 1.11085-1.11080 - 107.691-107.683 - 0.96200-0.96189 - 1.23902-1.23891 - 1.08045-1.08022 - 1735.45-1735.13 
612. 2020.06.01 14:43:42 - 1591022328.344 - 1.11087-1.11081 - 107.691-107.683 - 0.96200-0.96189 - 1.23904-1.23892 - 1.08046-1.08023 - 1735.45-1735.13 
613. 2020.06.01 14:43:42 - 1591022328.422 - 1.11087-1.11081 - 107.691-107.683 - 0.96200-0.96189 - 1.23904-1.23892 - 1.08046-1.08023 - 1735.45-1735.13 
614. 2020.06.01 14:43:42 - 1591022329.156 - 1.11088-1.11082 - 107.691-107.683 - 0.96199-0.96188 - 1.23904-1.23892 - 1.08052-1.08029 - 1735.61-1735.28 
615. 2020.06.01 14:43:42 - 1591022329.313 - 1.11088-1.11083 - 107.691-107.683 - 0.96198-0.96188 - 1.23904-1.23892 - 1.08050-1.08029 - 1735.61-1735.28 
616. 2020.06.01 14:43:42 - 1591022330.109 - 1.11088-1.11082 - 107.691-107.683 - 0.96199-0.96187 - 1.23910-1.23897 - 1.08051-1.08029 - 1735.63-1735.30 
617. 2020.06.01 14:43:42 - 1591022330.250 - 1.11088-1.11082 - 107.691-107.683 - 0.96199-0.96187 - 1.23907-1.23896 - 1.08051-1.08029 - 1735.63-1735.30 
618. 2020.06.01 14:43:42 - 1591022330.516 - 1.11088-1.11082 - 107.691-107.683 - 0.96199-0.96187 - 1.23907-1.23896 - 1.08049-1.08029 - 1735.63-1735.28 
619. 2020.06.01 14:43:42 - 1591022331.281 - 1.11087-1.11082 - 107.691-107.683 - 0.96199-0.96187 - 1.23906-1.23895 - 1.08049-1.08029 - 1735.54-1735.18 
620. 2020.06.01 14:43:42 - 1591022332.547 - 1.11084-1.11079 - 107.694-107.686 - 0.96201-0.96189 - 1.23902-1.23891 - 1.08047-1.08026 - 1735.47-1735.13 
621. 2020.06.01 14:43:42 - 1591022333.109 - 1.11084-1.11079 - 107.694-107.686 - 0.96201-0.96189 - 1.23902-1.23891 - 1.08046-1.08026 - 1735.53-1735.19 
622. 2020.06.01 14:43:42 - 1591022333.281 - 1.11085-1.11079 - 107.694-107.686 - 0.96201-0.96189 - 1.23902-1.23891 - 1.08046-1.08026 - 1735.53-1735.19 
623. 2020.06.01 14:43:42 - 1591022333.406 - 1.11085-1.11079 - 107.694-107.686 - 0.96201-0.96189 - 1.23902-1.23891 - 1.08044-1.08024 - 1735.53-1735.19 
624. 2020.06.01 14:43:42 - 1591022334.78 - 1.11088-1.11083 - 107.694-107.686 - 0.96201-0.96189 - 1.23902-1.23891 - 1.08049-1.08028 - 1735.53-1735.19 
625. 2020.06.01 14:43:42 - 1591022334.109 - 1.11088-1.11083 - 107.694-107.686 - 0.96201-0.96189 - 1.23902-1.23891 - 1.08049-1.08028 - 1735.53-1735.19 
626. 2020.06.01 14:43:42 - 1591022335.250 - 1.11085-1.11080 - 107.694-107.686 - 0.96201-0.96190 - 1.23895-1.23884 - 1.08041-1.08019 - 1735.53-1735.19 
627. 2020.06.01 14:43:42 - 1591022335.281 - 1.11085-1.11080 - 107.694-107.686 - 0.96201-0.96190 - 1.23895-1.23884 - 1.08041-1.08019 - 1735.53-1735.19 
628. 2020.06.01 14:43:42 - 1591022335.500 - 1.11085-1.11080 - 107.694-107.686 - 0.96201-0.96190 - 1.23895-1.23884 - 1.08042-1.08019 - 1735.53-1735.19 
629. 2020.06.01 14:43:42 - 1591022336.47 - 1.11084-1.11080 - 107.693-107.686 - 0.96201-0.96190 - 1.23897-1.23885 - 1.08043-1.08020 - 1735.60-1735.26 
630. 2020.06.01 14:43:42 - 1591022336.156 - 1.11084-1.11080 - 107.693-107.686 - 0.96201-0.96190 - 1.23897-1.23885 - 1.08043-1.08020 - 1735.60-1735.26 
631. 2020.06.01 14:43:42 - 1591022337.484 - 1.11085-1.11080 - 107.696-107.688 - 0.96201-0.96190 - 1.23895-1.23884 - 1.08043-1.08020 - 1735.56-1735.23 
632. 2020.06.01 14:43:42 - 1591022337.906 - 1.11086-1.11080 - 107.695-107.687 - 0.96201-0.96189 - 1.23895-1.23884 - 1.08043-1.08020 - 1735.56-1735.23 
633. 2020.06.01 14:43:42 - 1591022340.234 - 1.11084-1.11080 - 107.697-107.689 - 0.96201-0.96189 - 1.23898-1.23885 - 1.08041-1.08019 - 1735.70-1735.36 
634. 2020.06.01 14:43:42 - 1591022341.750 - 1.11083-1.11077 - 107.696-107.688 - 0.96200-0.96190 - 1.23894-1.23883 - 1.08039-1.08017 - 1735.69-1735.32 
635. 2020.06.01 14:43:42 - 1591022341.844 - 1.11083-1.11077 - 107.696-107.688 - 0.96200-0.96190 - 1.23894-1.23883 - 1.08039-1.08017 - 1735.68-1735.32 
636. 2020.06.01 14:43:42 - 1591022342.859 - 1.11084-1.11079 - 107.697-107.689 - 0.96201-0.96190 - 1.23895-1.23884 - 1.08041-1.08019 - 1735.72-1735.37 
637. 2020.06.01 14:43:42 - 1591022343.328 - 1.11086-1.11082 - 107.696-107.689 - 0.96201-0.96189 - 1.23896-1.23884 - 1.08042-1.08019 - 1735.72-1735.37 
638. 2020.06.01 14:43:42 - 1591022344.47 - 1.11086-1.11081 - 107.696-107.689 - 0.96201-0.96189 - 1.23895-1.23884 - 1.08041-1.08019 - 1735.73-1735.36 
639. 2020.06.01 14:43:42 - 1591022347.828 - 1.11086-1.11081 - 107.697-107.690 - 0.96200-0.96189 - 1.23895-1.23884 - 1.08040-1.08018 - 1735.66-1735.29 
640. 2020.06.01 14:43:42 - 1591022347.844 - 1.11086-1.11081 - 107.697-107.690 - 0.96200-0.96189 - 1.23895-1.23884 - 1.08040-1.08018 - 1735.66-1735.29 
641. 2020.06.01 14:43:42 - 1591022348.719 - 1.11092-1.11086 - 107.697-107.689 - 0.96197-0.96186 - 1.23897-1.23886 - 1.08040-1.08017 - 1735.71-1735.36 
642. 2020.06.01 14:43:42 - 1591022349.344 - 1.11088-1.11084 - 107.699-107.691 - 0.96198-0.96187 - 1.23897-1.23884 - 1.08039-1.08018 - 1735.75-1735.41 
643. 2020.06.01 14:43:42 - 1591022349.422 - 1.11088-1.11084 - 107.699-107.691 - 0.96198-0.96187 - 1.23897-1.23884 - 1.08038-1.08018 - 1735.76-1735.44 
644. 2020.06.01 14:43:42 - 1591022350.141 - 1.11087-1.11081 - 107.700-107.693 - 0.96200-0.96189 - 1.23894-1.23883 - 1.08039-1.08018 - 1735.73-1735.37 
645. 2020.06.01 14:43:42 - 1591022350.172 - 1.11087-1.11081 - 107.700-107.693 - 0.96200-0.96189 - 1.23894-1.23883 - 1.08039-1.08018 - 1735.73-1735.37 
646. 2020.06.01 14:43:42 - 1591022350.407 - 1.11086-1.11081 - 107.700-107.693 - 0.96200-0.96189 - 1.23891-1.23879 - 1.08031-1.08010 - 1735.73-1735.35 
647. 2020.06.01 14:43:42 - 1591022350.532 - 1.11084-1.11081 - 107.703-107.694 - 0.96201-0.96189 - 1.23890-1.23877 - 1.08031-1.08011 - 1735.73-1735.35 
648. 2020.06.01 14:43:42 - 1591022350.735 - 1.11084-1.11079 - 107.703-107.696 - 0.96201-0.96190 - 1.23888-1.23877 - 1.08027-1.08009 - 1735.73-1735.40 
649. 2020.06.01 14:43:42 - 1591022350.875 - 1.11085-1.11080 - 107.704-107.696 - 0.96201-0.96190 - 1.23888-1.23877 - 1.08027-1.08009 - 1735.73-1735.37 
650. 2020.06.01 14:43:42 - 1591022350.954 - 1.11086-1.11081 - 107.704-107.696 - 0.96200-0.96189 - 1.23891-1.23878 - 1.08030-1.08010 - 1735.75-1735.37 
651. 2020.06.01 14:43:42 - 1591022351.891 - 1.11087-1.11081 - 107.705-107.697 - 0.96200-0.96189 - 1.23892-1.23878 - 1.08031-1.08010 - 1735.80-1735.44 
652. 2020.06.01 14:43:42 - 1591022352.63 - 1.11087-1.11081 - 107.705-107.697 - 0.96200-0.96189 - 1.23892-1.23878 - 1.08033-1.08010 - 1735.80-1735.43 
653. 2020.06.01 14:43:42 - 1591022353.500 - 1.11087-1.11082 - 107.705-107.697 - 0.96201-0.96189 - 1.23891-1.23879 - 1.08032-1.08011 - 1735.89-1735.51 
654. 2020.06.01 14:43:42 - 1591022353.782 - 1.11088-1.11082 - 107.705-107.697 - 0.96200-0.96189 - 1.23891-1.23879 - 1.08032-1.08010 - 1735.91-1735.48 
655. 2020.06.01 14:43:42 - 1591022355.610 - 1.11087-1.11082 - 107.705-107.698 - 0.96200-0.96189 - 1.23889-1.23878 - 1.08032-1.08010 - 1735.91-1735.52 
656. 2020.06.01 14:43:42 - 1591022355.172 - 1.11088-1.11083 - 107.705-107.698 - 0.96200-0.96189 - 1.23891-1.23879 - 1.08032-1.08010 - 1735.91-1735.52 
657. 2020.06.01 14:43:42 - 1591022356.954 - 1.11088-1.11082 - 107.705-107.698 - 0.96200-0.96189 - 1.23891-1.23879 - 1.08032-1.08010 - 1735.91-1735.51 
658. 2020.06.01 14:43:42 - 1591022356.704 - 1.11087-1.11082 - 107.705-107.698 - 0.96201-0.96190 - 1.23891-1.23879 - 1.08032-1.08010 - 1735.94-1735.47 
659. 2020.06.01 14:43:42 - 1591022357.969 - 1.11087-1.11081 - 107.705-107.698 - 0.96201-0.96190 - 1.23890-1.23877 - 1.08030-1.08010 - 1735.94-1735.47 
660. 2020.06.01 14:43:42 - 1591022357.204 - 1.11088-1.11082 - 107.705-107.697 - 0.96201-0.96190 - 1.23887-1.23876 - 1.08030-1.08010 - 1735.94-1735.47 
661. 2020.06.01 14:43:42 - 1591022357.297 - 1.11088-1.11082 - 107.705-107.697 - 0.96201-0.96190 - 1.23887-1.23876 - 1.08030-1.08010 - 1735.94-1735.47 
662. 2020.06.01 14:43:42 - 1591022359.297 - 1.11089-1.11084 - 107.705-107.698 - 0.96199-0.96187 - 1.23890-1.23878 - 1.08032-1.08010 - 1736.10-1735.71 
663. 2020.06.01 14:43:42 - 1591022360.954 - 1.11088-1.11083 - 107.706-107.698 - 0.96199-0.96188 - 1.23890-1.23878 - 1.08031-1.08010 - 1736.15-1735.67 
664. 2020.06.01 14:43:42 - 1591022360.79 - 1.11088-1.11083 - 107.705-107.698 - 0.96199-0.96188 - 1.23890-1.23878 - 1.08031-1.08010 - 1736.15-1735.67 
665. 2020.06.01 14:43:42 - 1591022360.235 - 1.11087-1.11083 - 107.706-107.698 - 0.96199-0.96188 - 1.23890-1.23878 - 1.08031-1.08009 - 1736.15-1735.67 
666. 2020.06.01 14:43:42 - 1591022360.313 - 1.11087-1.11083 - 107.706-107.698 - 0.96199-0.96188 - 1.23887-1.23876 - 1.08030-1.08009 - 1736.15-1735.67 
667. 2020.06.01 14:43:42 - 1591022361.766 - 1.11087-1.11082 - 107.706-107.698 - 0.96199-0.96188 - 1.23887-1.23876 - 1.08027-1.08005 - 1736.15-1735.63 
668. 2020.06.01 14:43:42 - 1591022361.157 - 1.11087-1.11081 - 107.706-107.698 - 0.96199-0.96188 - 1.23887-1.23876 - 1.08027-1.08007 - 1736.19-1735.78 
669. 2020.06.01 14:43:42 - 1591022361.78 - 1.11086-1.11081 - 107.707-107.700 - 0.96199-0.96188 - 1.23886-1.23874 - 1.08027-1.08007 - 1736.14-1735.68 
670. 2020.06.01 14:43:42 - 1591022362.359 - 1.11087-1.11083 - 107.710-107.702 - 0.96199-0.96188 - 1.23886-1.23874 - 1.08027-1.08007 - 1736.05-1735.60 
671. 2020.06.01 14:43:42 - 1591022362.703 - 1.11087-1.11082 - 107.711-107.703 - 0.96199-0.96188 - 1.23886-1.23874 - 1.08027-1.08007 - 1736.05-1735.60 
672. 2020.06.01 14:43:42 - 1591022364.594 - 1.11089-1.11084 - 107.711-107.702 - 0.96199-0.96188 - 1.23887-1.23876 - 1.08024-1.08002 - 1736.17-1735.56 
673. 2020.06.01 14:43:42 - 1591022364.641 - 1.11089-1.11084 - 107.711-107.702 - 0.96199-0.96188 - 1.23887-1.23876 - 1.08024-1.08002 - 1736.17-1735.56 
674. 2020.06.01 14:43:42 - 1591022367.47 - 1.11089-1.11083 - 107.710-107.703 - 0.96199-0.96188 - 1.23887-1.23876 - 1.08023-1.08003 - 1736.14-1735.61 
675. 2020.06.01 14:43:42 - 1591022369.828 - 1.11082-1.11079 - 107.711-107.703 - 0.96201-0.96189 - 1.23883-1.23870 - 1.08020-1.08000 - 1736.12-1735.74 
676. 2020.06.01 14:43:42 - 1591022369.859 - 1.11082-1.11079 - 107.711-107.703 - 0.96201-0.96189 - 1.23883-1.23870 - 1.08020-1.08000 - 1736.12-1735.74 *
677. 2020.06.01 14:43:42 - 1591022369.859 - 1.11082-1.11079 - 107.711-107.703 - 0.96201-0.96189 - 1.23883-1.23870 - 1.08020-1.08000 - 1736.12-1735.74 *
678. 2020.06.01 14:43:42 - 1591022369.922 - 1.11082-1.11079 - 107.712-107.703 - 0.96201-0.96189 - 1.23880-1.23869 - 1.08023-1.08003 - 1736.12-1735.74 *
679. 2020.06.01 14:43:42 - 1591022369.969 - 1.11082-1.11079 - 107.712-107.703 - 0.96201-0.96189 - 1.23880-1.23869 - 1.08023-1.08003 - 1736.12-1735.74 *
680. 2020.06.01 14:43:42 - 1591022370.63 - 1.11082-1.11079 - 107.712-107.703 - 0.96199-0.96188 - 1.23887-1.23876 - 1.08025-1.08001 - 1736.08-1735.71 *
681. 2020.06.01 14:43:42 - 1591022371.391 - 1.11086-1.11081 - 107.712-107.703 - 0.96199-0.96188 - 1.23883-1.23872 - 1.08025-1.08001 - 1736.07-1735.71 
682. 2020.06.01 14:43:42 - 1591022371.609 - 1.11086-1.11081 - 107.712-107.703 - 0.96200-0.96189 - 1.23884-1.23873 - 1.08025-1.08001 - 1736.10-1735.73 
683. 2020.06.01 14:43:42 - 1591022371.719 - 1.11086-1.11081 - 107.712-107.703 - 0.96200-0.96189 - 1.23886-1.23873 - 1.08025-1.08001 - 1736.10-1735.73 
684. 2020.06.01 14:43:42 - 1591022372.500 - 1.11085-1.11080 - 107.714-107.706 - 0.96200-0.96189 - 1.23886-1.23875 - 1.08024-1.08001 - 1736.09-1735.69 
685. 2020.06.01 14:43:42 - 1591022372.391 - 1.11084-1.11080 - 107.714-107.706 - 0.96201-0.96189 - 1.23885-1.23874 - 1.08023-1.08001 - 1736.11-1735.74 
686. 2020.06.01 14:43:42 - 1591022373.969 - 1.11084-1.11079 - 107.714-107.706 - 0.96201-0.96190 - 1.23884-1.23872 - 1.08024-1.08001 - 1736.07-1735.70 
687. 2020.06.01 14:43:42 - 1591022374.907 - 1.11082-1.11079 - 107.714-107.706 - 0.96201-0.96190 - 1.23885-1.23874 - 1.08023-1.08000 - 1736.09-1735.71 
688. 2020.06.01 14:43:42 - 1591022375.610 - 1.11082-1.11077 - 107.712-107.704 - 0.96201-0.96189 - 1.23885-1.23874 - 1.08024-1.08000 - 1736.08-1735.70 
689. 2020.06.01 14:43:42 - 1591022375.844 - 1.11083-1.11077 - 107.715-107.708 - 0.96201-0.96189 - 1.23885-1.23874 - 1.08024-1.08000 - 1736.08-1735.70 
690. 2020.06.01 14:43:42 - 1591022376.907 - 1.11082-1.11077 - 107.715-107.707 - 0.96201-0.96190 - 1.23885-1.23874 - 1.08025-1.08002 - 1736.06-1735.67 
691. 2020.06.01 14:43:42 - 1591022377.266 - 1.11083-1.11077 - 107.715-107.707 - 0.96201-0.96190 - 1.23885-1.23874 - 1.08027-1.08003 - 1736.06-1735.67 
692. 2020.06.01 14:43:42 - 1591022377.859 - 1.11081-1.11076 - 107.715-107.708 - 0.96202-0.96192 - 1.23886-1.23873 - 1.08015-1.07994 - 1736.07-1735.71 
693. 2020.06.01 14:43:42 - 1591022378.250 - 1.11079-1.11075 - 107.716-107.708 - 0.96205-0.96194 - 1.23883-1.23872 - 1.08015-1.07994 - 1736.07-1735.71 
694. 2020.06.01 14:43:42 - 1591022378.406 - 1.11079-1.11075 - 107.716-107.708 - 0.96205-0.96194 - 1.23883-1.23872 - 1.08015-1.07994 - 1736.07-1735.71 
695. 2020.06.01 14:43:42 - 1591022378.531 - 1.11080-1.11075 - 107.716-107.708 - 0.96205-0.96194 - 1.23882-1.23870 - 1.08015-1.07994 - 1736.07-1735.72 
696. 2020.06.01 14:43:42 - 1591022379.94 - 1.11079-1.11075 - 107.716-107.708 - 0.96205-0.96194 - 1.23882-1.23870 - 1.08015-1.07994 - 1736.07-1735.70 
697. 2020.06.01 14:43:42 - 1591022383.641 - 1.11080-1.11074 - 107.716-107.708 - 0.96205-0.96194 - 1.23883-1.23872 - 1.08016-1.07989 - 1736.11-1735.73 
698. 2020.06.01 14:43:42 - 1591022384.344 - 1.11079-1.11074 - 107.716-107.708 - 0.96205-0.96194 - 1.23884-1.23872 - 1.08018-1.07998 - 1736.01-1735.62 
699. 2020.06.01 14:43:42 - 1591022386.891 - 1.11076-1.11071 - 107.721-107.713 - 0.96208-0.96198 - 1.23881-1.23870 - 1.08010-1.07987 - 1736.01-1735.63 
700. 2020.06.01 14:43:42 - 1591022386.938 - 1.11076-1.11071 - 107.721-107.713 - 0.96208-0.96198 - 1.23881-1.23870 - 1.08010-1.07987 - 1736.00-1735.62 
701. 2020.06.01 14:43:42 - 1591022386.16 - 1.11076-1.11071 - 107.721-107.713 - 0.96208-0.96198 - 1.23881-1.23870 - 1.08010-1.07987 - 1736.00-1735.62 
702. 2020.06.01 14:43:42 - 1591022386.94 - 1.11076-1.11071 - 107.721-107.713 - 0.96208-0.96198 - 1.23881-1.23870 - 1.08010-1.07987 - 1736.00-1735.62 
703. 2020.06.01 14:43:42 - 1591022386.235 - 1.11076-1.11070 - 107.721-107.713 - 0.96208-0.96198 - 1.23881-1.23870 - 1.08010-1.07987 - 1736.00-1735.63 
704. 2020.06.01 14:43:42 - 1591022387.125 - 1.11071-1.11066 - 107.721-107.714 - 0.96210-0.96200 - 1.23877-1.23866 - 1.08015-1.07992 - 1736.02-1735.64 
705. 2020.06.01 14:43:42 - 1591022387.422 - 1.11071-1.11066 - 107.718-107.711 - 0.96210-0.96200 - 1.23877-1.23866 - 1.08015-1.07992 - 1736.02-1735.63 
706. 2020.06.01 14:43:42 - 1591022390.407 - 1.11075-1.11069 - 107.716-107.708 - 0.96209-0.96198 - 1.23878-1.23866 - 1.08014-1.07992 - 1735.37-1735.03 
707. 2020.06.01 14:43:42 - 1591022390.454 - 1.11075-1.11069 - 107.716-107.708 - 0.96209-0.96198 - 1.23878-1.23866 - 1.08014-1.07992 - 1735.37-1735.03 
708. 2020.06.01 14:43:42 - 1591022390.516 - 1.11075-1.11069 - 107.716-107.708 - 0.96209-0.96198 - 1.23878-1.23866 - 1.08014-1.07992 - 1735.37-1735.03 
709. 2020.06.01 14:43:42 - 1591022390.844 - 1.11075-1.11069 - 107.716-107.708 - 0.96209-0.96198 - 1.23878-1.23868 - 1.08014-1.07992 - 1735.37-1735.03 
710. 2020.06.01 14:43:42 - 1591022392.860 - 1.11075-1.11070 - 107.715-107.707 - 0.96209-0.96198 - 1.23878-1.23866 - 1.08017-1.07994 - 1735.51-1735.19 
711. 2020.06.01 14:43:42 - 1591022393.188 - 1.11075-1.11070 - 107.715-107.707 - 0.96209-0.96198 - 1.23878-1.23866 - 1.08021-1.07997 - 1735.56-1735.22 
712. 2020.06.01 14:43:42 - 1591022396.360 - 1.11066-1.11062 - 107.723-107.715 - 0.96218-0.96206 - 1.23867-1.23856 - 1.08018-1.07996 - 1735.66-1735.34 
713. 2020.06.01 14:43:42 - 1591022396.407 - 1.11066-1.11062 - 107.723-107.715 - 0.96218-0.96206 - 1.23867-1.23856 - 1.08018-1.07996 - 1735.66-1735.34 *
714. 2020.06.01 14:43:42 - 1591022396.469 - 1.11066-1.11062 - 107.723-107.715 - 0.96218-0.96206 - 1.23867-1.23856 - 1.08018-1.07996 - 1735.66-1735.34 *
715. 2020.06.01 14:43:42 - 1591022396.500 - 1.11066-1.11062 - 107.723-107.715 - 0.96218-0.96206 - 1.23866-1.23855 - 1.08018-1.07996 - 1735.66-1735.34 *
716. 2020.06.01 14:43:42 - 1591022396.532 - 1.11066-1.11062 - 107.723-107.715 - 0.96218-0.96206 - 1.23866-1.23855 - 1.08018-1.07996 - 1735.66-1735.34 *
717. 2020.06.01 14:43:42 - 1591022396.547 - 1.11066-1.11062 - 107.723-107.715 - 0.96218-0.96206 - 1.23866-1.23855 - 1.08017-1.07996 - 1735.66-1735.34 *
718. 2020.06.01 14:43:42 - 1591022396.704 - 1.11065-1.11059 - 107.723-107.715 - 0.96218-0.96208 - 1.23867-1.23856 - 1.08016-1.07996 - 1735.69-1735.36 
719. 2020.06.01 14:43:42 - 1591022398.375 - 1.11064-1.11059 - 107.726-107.718 - 0.96219-0.96208 - 1.23865-1.23854 - 1.08016-1.07992 - 1735.64-1735.32 
720. 2020.06.01 14:43:42 - 1591022398.813 - 1.11064-1.11060 - 107.725-107.718 - 0.96219-0.96208 - 1.23864-1.23853 - 1.08016-1.07992 - 1735.68-1735.36 
721. 2020.06.01 14:43:42 - 1591022399.750 - 1.11065-1.11059 - 107.726-107.718 - 0.96219-0.96208 - 1.23864-1.23851 - 1.08016-1.07992 - 1735.57-1735.27 
722. 2020.06.01 14:43:42 - 1591022400.297 - 1.11065-1.11059 - 107.727-107.719 - 0.96219-0.96208 - 1.23865-1.23851 - 1.08016-1.07992 - 1735.57-1735.25 
723. 2020.06.01 14:43:42 - 1591022400.500 - 1.11065-1.11059 - 107.727-107.719 - 0.96219-0.96208 - 1.23865-1.23853 - 1.08016-1.07992 - 1735.57-1735.25 
724. 2020.06.01 14:43:42 - 1591022400.875 - 1.11065-1.11059 - 107.727-107.719 - 0.96219-0.96208 - 1.23865-1.23853 - 1.08016-1.07992 - 1735.57-1735.25 
725. 2020.06.01 14:43:42 - 1591022401.329 - 1.11064-1.11059 - 107.727-107.719 - 0.96219-0.96208 - 1.23864-1.23852 - 1.08017-1.07996 - 1735.67-1735.33 
726. 2020.06.01 14:43:42 - 1591022401.422 - 1.11065-1.11059 - 107.727-107.719 - 0.96218-0.96208 - 1.23864-1.23852 - 1.08017-1.07996 - 1735.68-1735.23 
727. 2020.06.01 14:43:42 - 1591022402.688 - 1.11063-1.11058 - 107.727-107.719 - 0.96219-0.96208 - 1.23861-1.23850 - 1.08011-1.07987 - 1735.77-1735.33 
728. 2020.06.01 14:43:42 - 1591022403.0 - 1.11063-1.11058 - 107.727-107.720 - 0.96219-0.96208 - 1.23860-1.23849 - 1.08014-1.07985 - 1735.77-1735.33 
729. 2020.06.01 14:43:42 - 1591022403.313 - 1.11064-1.11059 - 107.727-107.719 - 0.96219-0.96208 - 1.23861-1.23850 - 1.08014-1.07985 - 1735.65-1735.24 
730. 2020.06.01 14:43:42 - 1591022403.469 - 1.11064-1.11059 - 107.727-107.719 - 0.96219-0.96208 - 1.23861-1.23850 - 1.08014-1.07987 - 1735.65-1735.24 
731. 2020.06.01 14:43:42 - 1591022404.985 - 1.11064-1.11058 - 107.727-107.719 - 0.96219-0.96208 - 1.23861-1.23850 - 1.08012-1.07986 - 1735.62-1735.24 
732. 2020.06.01 14:43:42 - 1591022404.313 - 1.11064-1.11058 - 107.727-107.719 - 0.96219-0.96208 - 1.23861-1.23850 - 1.08011-1.07987 - 1735.62-1735.24 
733. 2020.06.01 14:43:42 - 1591022404.532 - 1.11064-1.11058 - 107.727-107.719 - 0.96219-0.96208 - 1.23861-1.23850 - 1.08012-1.07986 - 1735.67-1735.29 
734. 2020.06.01 14:43:42 - 1591022405.282 - 1.11063-1.11057 - 107.727-107.719 - 0.96219-0.96208 - 1.23861-1.23850 - 1.08012-1.07986 - 1735.60-1735.29 
735. 2020.06.01 14:43:42 - 1591022406.454 - 1.11061-1.11056 - 107.727-107.719 - 0.96221-0.96210 - 1.23862-1.23850 - 1.08014-1.07987 - 1735.61-1735.29 
736. 2020.06.01 14:43:42 - 1591022406.485 - 1.11061-1.11056 - 107.727-107.719 - 0.96221-0.96210 - 1.23862-1.23850 - 1.08014-1.07987 - 1735.61-1735.29 
737. 2020.06.01 14:43:42 - 1591022407.16 - 1.11062-1.11056 - 107.727-107.719 - 0.96221-0.96210 - 1.23862-1.23850 - 1.08014-1.07987 - 1735.54-1735.24 
738. 2020.06.01 14:43:42 - 1591022408.938 - 1.11061-1.11056 - 107.726-107.718 - 0.96221-0.96209 - 1.23862-1.23850 - 1.08015-1.07986 - 1735.54-1735.24 
739. 2020.06.01 14:43:42 - 1591022409.813 - 1.11062-1.11057 - 107.727-107.719 - 0.96220-0.96209 - 1.23864-1.23852 - 1.08022-1.08001 - 1735.54-1735.25 
740. 2020.06.01 14:43:42 - 1591022409.47 - 1.11062-1.11057 - 107.727-107.719 - 0.96220-0.96209 - 1.23864-1.23852 - 1.08021-1.08001 - 1735.54-1735.25 
741. 2020.06.01 14:43:42 - 1591022413.500 - 1.11065-1.11059 - 107.727-107.718 - 0.96219-0.96208 - 1.23866-1.23852 - 1.08014-1.07987 - 1735.40-1735.13 
742. 2020.06.01 14:43:42 - 1591022414.125 - 1.11064-1.11059 - 107.727-107.719 - 0.96218-0.96208 - 1.23865-1.23852 - 1.08022-1.07999 - 1735.31-1735.05 
743. 2020.06.01 14:43:42 - 1591022416.797 - 1.11065-1.11059 - 107.727-107.719 - 0.96219-0.96208 - 1.23867-1.23856 - 1.08018-1.07989 - 1735.11-1734.84 
744. 2020.06.01 14:43:42 - 1591022416.47 - 1.11065-1.11059 - 107.727-107.719 - 0.96219-0.96208 - 1.23867-1.23856 - 1.08018-1.07990 - 1735.11-1734.84 
745. 2020.06.01 14:43:42 - 1591022416.141 - 1.11065-1.11059 - 107.727-107.719 - 0.96219-0.96208 - 1.23867-1.23856 - 1.08018-1.07991 - 1735.11-1734.83 
746. 2020.06.01 14:43:42 - 1591022416.422 - 1.11065-1.11059 - 107.727-107.719 - 0.96219-0.96208 - 1.23867-1.23856 - 1.08018-1.07991 - 1735.10-1734.83 
747. 2020.06.01 14:43:42 - 1591022417.922 - 1.11065-1.11059 - 107.727-107.719 - 0.96219-0.96208 - 1.23867-1.23856 - 1.08018-1.07991 - 1734.93-1734.66 
748. 2020.06.01 14:43:42 - 1591022418.829 - 1.11066-1.11061 - 107.727-107.719 - 0.96218-0.96206 - 1.23867-1.23856 - 1.08018-1.07999 - 1734.98-1734.68 
749. 2020.06.01 14:43:42 - 1591022421.547 - 1.11064-1.11060 - 107.732-107.723 - 0.96221-0.96210 - 1.23869-1.23858 - 1.08023-1.07994 - 1734.91-1734.63 
750. 2020.06.01 14:43:42 - 1591022421.891 - 1.11064-1.11060 - 107.732-107.724 - 0.96221-0.96210 - 1.23869-1.23858 - 1.08023-1.07994 - 1734.95-1734.68 *
751. 2020.06.01 14:43:42 - 1591022421.938 - 1.11064-1.11060 - 107.732-107.724 - 0.96221-0.96210 - 1.23869-1.23858 - 1.08023-1.07994 - 1734.95-1734.68 *
752. 2020.06.01 14:43:42 - 1591022421.969 - 1.11064-1.11060 - 107.732-107.724 - 0.96221-0.96210 - 1.23869-1.23858 - 1.08023-1.07994 - 1734.95-1734.68 *
753. 2020.06.01 14:43:42 - 1591022421.0 - 1.11064-1.11060 - 107.732-107.724 - 0.96221-0.96210 - 1.23869-1.23858 - 1.08023-1.07994 - 1734.95-1734.68 *
754. 2020.06.01 14:43:42 - 1591022422.688 - 1.11064-1.11060 - 107.732-107.724 - 0.96221-0.96210 - 1.23869-1.23858 - 1.08023-1.07994 - 1735.01-1734.64 *
755. 2020.06.01 14:43:42 - 1591022422.719 - 1.11064-1.11059 - 107.732-107.724 - 0.96221-0.96210 - 1.23869-1.23858 - 1.08023-1.07994 - 1735.01-1734.64 
756. 2020.06.01 14:43:42 - 1591022425.719 - 1.11065-1.11060 - 107.732-107.724 - 0.96220-0.96209 - 1.23865-1.23853 - 1.08021-1.07994 - 1735.05-1734.70 
757. 2020.06.01 14:43:42 - 1591022426.688 - 1.11064-1.11061 - 107.732-107.724 - 0.96221-0.96210 - 1.23865-1.23854 - 1.08015-1.07995 - 1735.04-1734.72 
758. 2020.06.01 14:43:42 - 1591022427.16 - 1.11066-1.11061 - 107.732-107.724 - 0.96219-0.96208 - 1.23866-1.23854 - 1.08021-1.07994 - 1735.03-1734.68 
759. 2020.06.01 14:43:42 - 1591022427.157 - 1.11065-1.11061 - 107.732-107.724 - 0.96220-0.96209 - 1.23866-1.23854 - 1.08021-1.07994 - 1735.03-1734.68 
760. 2020.06.01 14:43:42 - 1591022428.829 - 1.11065-1.11060 - 107.732-107.724 - 0.96221-0.96210 - 1.23866-1.23854 - 1.08021-1.07993 - 1734.94-1734.57 
761. 2020.06.01 14:43:42 - 1591022428.875 - 1.11065-1.11060 - 107.732-107.724 - 0.96221-0.96210 - 1.23866-1.23854 - 1.08021-1.07993 - 1734.94-1734.57 
762. 2020.06.01 14:43:42 - 1591022429.579 - 1.11066-1.11061 - 107.732-107.724 - 0.96219-0.96208 - 1.23866-1.23854 - 1.08022-1.07994 - 1734.92-1734.62 
763. 2020.06.01 14:43:42 - 1591022429.875 - 1.11066-1.11061 - 107.731-107.724 - 0.96219-0.96208 - 1.23866-1.23854 - 1.08023-1.07997 - 1734.92-1734.62 
764. 2020.06.01 14:43:42 - 1591022429.516 - 1.11065-1.11061 - 107.728-107.721 - 0.96219-0.96208 - 1.23866-1.23854 - 1.08023-1.07998 - 1734.91-1734.62 
765. 2020.06.01 14:43:42 - 1591022430.782 - 1.11065-1.11060 - 107.727-107.719 - 0.96219-0.96208 - 1.23866-1.23854 - 1.08023-1.07997 - 1734.91-1734.61 
766. 2020.06.01 14:43:42 - 1591022430.844 - 1.11065-1.11060 - 107.727-107.719 - 0.96219-0.96208 - 1.23866-1.23854 - 1.08023-1.07997 - 1734.91-1734.61 
767. 2020.06.01 14:43:42 - 1591022431.141 - 1.11062-1.11058 - 107.727-107.719 - 0.96219-0.96208 - 1.23866-1.23852 - 1.08015-1.07988 - 1734.88-1734.58 
768. 2020.06.01 14:43:42 - 1591022432.563 - 1.11062-1.11058 - 107.726-107.718 - 0.96219-0.96208 - 1.23862-1.23851 - 1.08016-1.07993 - 1734.89-1734.61 
769. 2020.06.01 14:43:42 - 1591022432.0 - 1.11063-1.11057 - 107.726-107.719 - 0.96220-0.96209 - 1.23862-1.23851 - 1.08012-1.07994 - 1734.89-1734.60 
770. 2020.06.01 14:43:42 - 1591022432.125 - 1.11062-1.11057 - 107.726-107.719 - 0.96220-0.96209 - 1.23862-1.23851 - 1.08012-1.07994 - 1734.89-1734.61 
771. 2020.06.01 14:43:42 - 1591022433.594 - 1.11062-1.11057 - 107.726-107.719 - 0.96220-0.96209 - 1.23862-1.23851 - 1.08014-1.07995 - 1734.92-1734.63 
772. 2020.06.01 14:43:42 - 1591022433.719 - 1.11062-1.11057 - 107.726-107.719 - 0.96220-0.96209 - 1.23862-1.23851 - 1.08013-1.07995 - 1734.93-1734.65 
773. 2020.06.01 14:43:42 - 1591022433.860 - 1.11062-1.11057 - 107.726-107.719 - 0.96220-0.96209 - 1.23862-1.23851 - 1.08014-1.07994 - 1734.93-1734.62 
774. 2020.06.01 14:43:42 - 1591022433.0 - 1.11062-1.11057 - 107.726-107.718 - 0.96220-0.96209 - 1.23862-1.23851 - 1.08014-1.07994 - 1734.93-1734.61 
775. 2020.06.01 14:43:42 - 1591022433.94 - 1.11062-1.11057 - 107.726-107.718 - 0.96220-0.96209 - 1.23862-1.23851 - 1.08014-1.07994 - 1734.93-1734.61 
776. 2020.06.01 14:43:42 - 1591022433.313 - 1.11062-1.11057 - 107.726-107.718 - 0.96220-0.96209 - 1.23862-1.23851 - 1.08014-1.07994 - 1734.93-1734.61 
777. 2020.06.01 14:43:42 - 1591022433.422 - 1.11062-1.11057 - 107.726-107.718 - 0.96220-0.96209 - 1.23862-1.23851 - 1.08014-1.07994 - 1734.93-1734.59 
778. 2020.06.01 14:43:42 - 1591022434.672 - 1.11062-1.11057 - 107.726-107.718 - 0.96220-0.96209 - 1.23862-1.23851 - 1.08014-1.07994 - 1734.93-1734.61 
779. 2020.06.01 14:43:42 - 1591022434.735 - 1.11062-1.11057 - 107.726-107.718 - 0.96220-0.96209 - 1.23862-1.23851 - 1.08014-1.07994 - 1734.93-1734.61 
780. 2020.06.01 14:43:42 - 1591022434.797 - 1.11062-1.11057 - 107.726-107.718 - 0.96220-0.96208 - 1.23862-1.23851 - 1.08014-1.07994 - 1734.93-1734.61 
781. 2020.06.01 14:43:42 - 1591022434.954 - 1.11062-1.11057 - 107.726-107.718 - 0.96220-0.96210 - 1.23861-1.23849 - 1.08013-1.07995 - 1734.93-1734.61 
782. 2020.06.01 14:43:42 - 1591022434.985 - 1.11062-1.11057 - 107.726-107.718 - 0.96220-0.96210 - 1.23861-1.23849 - 1.08013-1.07995 - 1734.93-1734.61 
783. 2020.06.01 14:43:42 - 1591022437.782 - 1.11064-1.11058 - 107.725-107.718 - 0.96219-0.96209 - 1.23866-1.23853 - 1.08015-1.07990 - 1735.10-1734.82 
784. 2020.06.01 14:43:42 - 1591022437.891 - 1.11064-1.11058 - 107.725-107.718 - 0.96219-0.96209 - 1.23860-1.23848 - 1.08013-1.07985 - 1735.10-1734.81 
785. 2020.06.01 14:43:42 - 1591022437.94 - 1.11061-1.11056 - 107.725-107.718 - 0.96220-0.96209 - 1.23860-1.23848 - 1.08013-1.07992 - 1735.10-1734.81 
786. 2020.06.01 14:43:42 - 1591022438.985 - 1.11063-1.11057 - 107.725-107.718 - 0.96220-0.96209 - 1.23857-1.23844 - 1.08018-1.07995 - 1735.10-1734.81 
787. 2020.06.01 14:43:42 - 1591022438.47 - 1.11063-1.11057 - 107.725-107.718 - 0.96220-0.96209 - 1.23857-1.23844 - 1.08018-1.07995 - 1735.10-1734.81 
788. 2020.06.01 14:43:42 - 1591022438.204 - 1.11063-1.11057 - 107.725-107.718 - 0.96220-0.96209 - 1.23857-1.23844 - 1.08017-1.07996 - 1735.11-1734.81 
789. 2020.06.01 14:43:42 - 1591022438.485 - 1.11063-1.11057 - 107.725-107.718 - 0.96220-0.96209 - 1.23857-1.23844 - 1.08017-1.07996 - 1735.17-1734.82 
790. 2020.06.01 14:43:42 - 1591022440.750 - 1.11066-1.11061 - 107.725-107.718 - 0.96218-0.96207 - 1.23858-1.23847 - 1.08017-1.07994 - 1735.16-1734.82 
791. 2020.06.01 14:43:42 - 1591022440.859 - 1.11065-1.11060 - 107.725-107.718 - 0.96218-0.96207 - 1.23858-1.23847 - 1.08017-1.07994 - 1735.16-1734.82 
792. 2020.06.01 14:43:42 - 1591022440.984 - 1.11065-1.11060 - 107.725-107.718 - 0.96218-0.96207 - 1.23858-1.23847 - 1.08016-1.07993 - 1735.16-1734.82 
793. 2020.06.01 14:43:42 - 1591022442.265 - 1.11065-1.11060 - 107.725-107.718 - 0.96218-0.96207 - 1.23856-1.23844 - 1.08020-1.08000 - 1735.10-1734.82 
794. 2020.06.01 14:43:42 - 1591022443.500 - 1.11066-1.11061 - 107.725-107.718 - 0.96218-0.96207 - 1.23856-1.23844 - 1.08020-1.08000 - 1735.13-1734.80 
795. 2020.06.01 14:43:42 - 1591022443.937 - 1.11066-1.11061 - 107.725-107.718 - 0.96218-0.96207 - 1.23857-1.23846 - 1.08021-1.07999 - 1735.11-1734.79 
796. 2020.06.01 14:43:42 - 1591022443.15 - 1.11066-1.11061 - 107.725-107.718 - 0.96218-0.96207 - 1.23857-1.23846 - 1.08021-1.07999 - 1735.11-1734.79 
797. 2020.06.01 14:43:42 - 1591022445.719 - 1.11064-1.11059 - 107.731-107.723 - 0.96220-0.96209 - 1.23854-1.23843 - 1.08016-1.07989 - 1734.93-1734.60 
798. 2020.06.01 14:43:42 - 1591022445.109 - 1.11063-1.11057 - 107.731-107.723 - 0.96219-0.96209 - 1.23853-1.23842 - 1.08016-1.07988 - 1734.93-1734.60 
799. 2020.06.01 14:43:42 - 1591022446.469 - 1.11063-1.11057 - 107.730-107.722 - 0.96219-0.96209 - 1.23855-1.23844 - 1.08017-1.07992 - 1734.93-1734.60 
800. 2020.06.01 14:43:42 - 1591022446.656 - 1.11063-1.11057 - 107.730-107.722 - 0.96219-0.96209 - 1.23854-1.23842 - 1.08017-1.07992 - 1734.90-1734.59 
801. 2020.06.01 14:43:42 - 1591022447.937 - 1.11062-1.11057 - 107.730-107.722 - 0.96219-0.96209 - 1.23854-1.23842 - 1.08017-1.07992 - 1734.95-1734.65 
802. 2020.06.01 14:43:42 - 1591022447.281 - 1.11063-1.11057 - 107.730-107.722 - 0.96219-0.96209 - 1.23854-1.23842 - 1.08017-1.07992 - 1734.95-1734.65 
803. 2020.06.01 14:43:42 - 1591022449.719 - 1.11062-1.11057 - 107.730-107.722 - 0.96219-0.96209 - 1.23856-1.23845 - 1.08021-1.07998 - 1734.99-1734.70 
804. 2020.06.01 14:43:42 - 1591022450.62 - 1.11059-1.11055 - 107.731-107.723 - 0.96220-0.96210 - 1.23854-1.23843 - 1.08014-1.07987 - 1734.97-1734.67 
805. 2020.06.01 14:43:42 - 1591022451.781 - 1.11059-1.11054 - 107.731-107.723 - 0.96220-0.96210 - 1.23854-1.23843 - 1.08017-1.07988 - 1734.97-1734.68 
806. 2020.06.01 14:43:42 - 1591022451.31 - 1.11060-1.11054 - 107.731-107.723 - 0.96221-0.96210 - 1.23855-1.23844 - 1.08016-1.07990 - 1734.97-1734.68 
807. 2020.06.01 14:43:42 - 1591022451.344 - 1.11062-1.11057 - 107.731-107.723 - 0.96220-0.96209 - 1.23859-1.23848 - 1.08018-1.07994 - 1734.97-1734.68 
808. 2020.06.01 14:43:42 - 1591022452.812 - 1.11063-1.11058 - 107.731-107.724 - 0.96219-0.96209 - 1.23859-1.23848 - 1.08018-1.07993 - 1734.97-1734.68 
809. 2020.06.01 14:43:42 - 1591022452.828 - 1.11063-1.11058 - 107.731-107.724 - 0.96219-0.96209 - 1.23859-1.23848 - 1.08018-1.07993 - 1734.97-1734.68 
810. 2020.06.01 14:43:42 - 1591022452.875 - 1.11063-1.11058 - 107.731-107.724 - 0.96219-0.96209 - 1.23859-1.23848 - 1.08018-1.07993 - 1734.97-1734.68 
811. 2020.06.01 14:43:42 - 1591022452.47 - 1.11064-1.11059 - 107.731-107.724 - 0.96219-0.96209 - 1.23859-1.23848 - 1.08018-1.07993 - 1734.97-1734.68 
812. 2020.06.01 14:43:42 - 1591022453.781 - 1.11063-1.11058 - 107.731-107.724 - 0.96219-0.96209 - 1.23860-1.23848 - 1.08018-1.07993 - 1735.08-1734.77 
813. 2020.06.01 14:43:42 - 1591022453.969 - 1.11064-1.11059 - 107.731-107.724 - 0.96219-0.96209 - 1.23860-1.23848 - 1.08018-1.07993 - 1735.08-1734.77 
814. 2020.06.01 14:43:42 - 1591022455.750 - 1.11062-1.11058 - 107.727-107.721 - 0.96219-0.96209 - 1.23867-1.23856 - 1.08016-1.07997 - 1735.09-1734.81 
815. 2020.06.01 14:43:42 - 1591022455.906 - 1.11062-1.11058 - 107.727-107.720 - 0.96219-0.96209 - 1.23867-1.23856 - 1.08016-1.07997 - 1735.09-1734.81 
816. 2020.06.01 14:43:42 - 1591022456.578 - 1.11065-1.11059 - 107.727-107.720 - 0.96218-0.96207 - 1.23867-1.23856 - 1.08018-1.07993 - 1735.11-1734.83 
817. 2020.06.01 14:43:42 - 1591022456.609 - 1.11063-1.11058 - 107.727-107.720 - 0.96219-0.96208 - 1.23867-1.23856 - 1.08018-1.07993 - 1735.11-1734.83 
818. 2020.06.01 14:43:42 - 1591022456.656 - 1.11063-1.11058 - 107.727-107.720 - 0.96219-0.96208 - 1.23867-1.23856 - 1.08018-1.07993 - 1735.11-1734.83 
819. 2020.06.01 14:43:42 - 1591022456.906 - 1.11061-1.11056 - 107.727-107.719 - 0.96219-0.96208 - 1.23865-1.23854 - 1.08018-1.07993 - 1735.11-1734.83 
820. 2020.06.01 14:43:42 - 1591022456.922 - 1.11061-1.11056 - 107.727-107.719 - 0.96219-0.96208 - 1.23865-1.23854 - 1.08018-1.07993 - 1735.11-1734.83 
821. 2020.06.01 14:43:42 - 1591022457.687 - 1.11062-1.11057 - 107.727-107.719 - 0.96219-0.96208 - 1.23865-1.23854 - 1.08018-1.07994 - 1735.12-1734.84 
822. 2020.06.01 14:43:42 - 1591022457.31 - 1.11063-1.11058 - 107.727-107.719 - 0.96218-0.96207 - 1.23864-1.23853 - 1.08018-1.07993 - 1735.12-1734.84 
823. 2020.06.01 14:43:42 - 1591022458.906 - 1.11063-1.11058 - 107.727-107.721 - 0.96219-0.96207 - 1.23862-1.23851 - 1.08019-1.07999 - 1735.36-1735.12 
824. 2020.06.01 14:43:42 - 1591022458.62 - 1.11062-1.11057 - 107.727-107.721 - 0.96219-0.96207 - 1.23862-1.23851 - 1.08018-1.07999 - 1735.35-1735.12 
825. 2020.06.01 14:43:42 - 1591022458.250 - 1.11062-1.11057 - 107.727-107.721 - 0.96219-0.96208 - 1.23862-1.23851 - 1.08018-1.07999 - 1735.35-1735.12 
826. 2020.06.01 14:43:42 - 1591022459.594 - 1.11061-1.11056 - 107.727-107.721 - 0.96219-0.96208 - 1.23862-1.23851 - 1.08020-1.08000 - 1735.35-1735.12 
827. 2020.06.01 14:43:42 - 1591022461.563 - 1.11061-1.11056 - 107.727-107.721 - 0.96219-0.96208 - 1.23858-1.23847 - 1.08020-1.08000 - 1735.48-1735.18 
828. 2020.06.01 14:43:42 - 1591022461.672 - 1.11061-1.11056 - 107.727-107.721 - 0.96220-0.96208 - 1.23858-1.23847 - 1.08021-1.08000 - 1735.48-1735.18 
829. 2020.06.01 14:43:42 - 1591022463.266 - 1.11061-1.11058 - 107.727-107.721 - 0.96220-0.96208 - 1.23859-1.23848 - 1.08023-1.08001 - 1735.42-1735.15 
830. 2020.06.01 14:43:42 - 1591022464.110 - 1.11064-1.11059 - 107.727-107.720 - 0.96218-0.96207 - 1.23860-1.23849 - 1.08022-1.08001 - 1735.53-1735.26 
831. 2020.06.01 14:43:42 - 1591022471.421 - 1.11064-1.11058 - 107.726-107.719 - 0.96218-0.96207 - 1.23858-1.23848 - 1.08024-1.08002 - 1735.10-1734.82 
832. 2020.06.01 14:43:42 - 1591022473.484 - 1.11065-1.11059 - 107.726-107.719 - 0.96218-0.96207 - 1.23858-1.23848 - 1.08023-1.08002 - 1735.11-1734.85 
833. 2020.06.01 14:43:42 - 1591022473.734 - 1.11065-1.11060 - 107.726-107.719 - 0.96218-0.96207 - 1.23858-1.23848 - 1.08024-1.08002 - 1735.09-1734.84 
834. 2020.06.01 14:43:42 - 1591022474.640 - 1.11066-1.11061 - 107.726-107.719 - 0.96218-0.96207 - 1.23864-1.23852 - 1.08021-1.08000 - 1735.06-1734.76 
835. 2020.06.01 14:43:42 - 1591022475.969 - 1.11067-1.11061 - 107.726-107.719 - 0.96218-0.96206 - 1.23864-1.23852 - 1.08022-1.07998 - 1735.06-1734.79 
836. 2020.06.01 14:43:42 - 1591022475.109 - 1.11067-1.11061 - 107.726-107.719 - 0.96218-0.96206 - 1.23864-1.23852 - 1.08023-1.07998 - 1735.06-1734.79 
837. 2020.06.01 14:43:42 - 1591022478.859 - 1.11066-1.11061 - 107.725-107.718 - 0.96217-0.96206 - 1.23864-1.23853 - 1.08023-1.08000 - 1734.99-1734.74 
838. 2020.06.01 14:43:42 - 1591022479.750 - 1.11066-1.11060 - 107.726-107.718 - 0.96218-0.96206 - 1.23865-1.23853 - 1.08023-1.08001 - 1734.99-1734.74 
839. 2020.06.01 14:43:42 - 1591022482.47 - 1.11066-1.11061 - 107.726-107.718 - 0.96218-0.96206 - 1.23866-1.23856 - 1.08024-1.07998 - 1735.12-1734.87 
840. 2020.06.01 14:43:42 - 1591022485.937 - 1.11067-1.11061 - 107.725-107.718 - 0.96218-0.96206 - 1.23867-1.23857 - 1.08023-1.08001 - 1735.19-1734.92 
841. 2020.06.01 14:43:42 - 1591022485.234 - 1.11066-1.11062 - 107.725-107.718 - 0.96218-0.96206 - 1.23867-1.23857 - 1.08023-1.08000 - 1735.21-1734.95 
842. 2020.06.01 14:43:42 - 1591022486.422 - 1.11067-1.11061 - 107.725-107.718 - 0.96218-0.96206 - 1.23867-1.23857 - 1.08023-1.08000 - 1735.21-1734.95 
843. 2020.06.01 14:43:42 - 1591022489.500 - 1.11066-1.11062 - 107.725-107.718 - 0.96217-0.96206 - 1.23865-1.23855 - 1.08023-1.07999 - 1735.31-1735.03 
844. 2020.06.01 14:43:42 - 1591022489.515 - 1.11066-1.11062 - 107.725-107.718 - 0.96217-0.96206 - 1.23865-1.23855 - 1.08023-1.07999 - 1735.31-1735.03 
845. 2020.06.01 14:43:42 - 1591022489.609 - 1.11066-1.11061 - 107.725-107.718 - 0.96217-0.96206 - 1.23864-1.23853 - 1.08020-1.07999 - 1735.40-1735.14 
846. 2020.06.01 14:43:42 - 1591022493.375 - 1.11066-1.11060 - 107.725-107.718 - 0.96218-0.96208 - 1.23863-1.23852 - 1.08014-1.07988 - 1734.69-1734.42 
847. 2020.06.01 14:43:42 - 1591022494.891 - 1.11066-1.11061 - 107.725-107.718 - 0.96218-0.96208 - 1.23865-1.23854 - 1.08014-1.07985 - 1734.69-1734.42 
848. 2020.06.01 14:43:42 - 1591022501.391 - 1.11065-1.11060 - 107.725-107.718 - 0.96218-0.96207 - 1.23866-1.23854 - 1.08020-1.07999 - 1734.71-1734.46 
849. 2020.06.01 14:43:42 - 1591022503.485 - 1.11060-1.11056 - 107.725-107.718 - 0.96220-0.96209 - 1.23862-1.23850 - 1.08013-1.07984 - 1735.00-1734.74 
850. 2020.06.01 14:43:42 - 1591022503.657 - 1.11061-1.11056 - 107.725-107.718 - 0.96219-0.96209 - 1.23862-1.23850 - 1.08013-1.07984 - 1735.00-1734.74 
851. 2020.06.01 14:43:42 - 1591022503.766 - 1.11061-1.11056 - 107.725-107.718 - 0.96219-0.96209 - 1.23862-1.23850 - 1.08013-1.07984 - 1735.00-1734.74 
852. 2020.06.01 14:43:42 - 1591022504.78 - 1.11061-1.11056 - 107.725-107.718 - 0.96220-0.96209 - 1.23862-1.23850 - 1.08013-1.07985 - 1735.02-1734.80 
853. 2020.06.01 14:43:42 - 1591022504.391 - 1.11061-1.11056 - 107.725-107.718 - 0.96220-0.96209 - 1.23863-1.23850 - 1.08013-1.07985 - 1735.02-1734.80 
854. 2020.06.01 14:43:42 - 1591022504.563 - 1.11061-1.11056 - 107.725-107.718 - 0.96220-0.96209 - 1.23863-1.23850 - 1.08014-1.07985 - 1735.02-1734.80 
855. 2020.06.01 14:43:42 - 1591022504.672 - 1.11061-1.11056 - 107.725-107.718 - 0.96220-0.96209 - 1.23863-1.23850 - 1.08014-1.07985 - 1735.02-1734.80 
856. 2020.06.01 14:43:42 - 1591022505.797 - 1.11062-1.11057 - 107.725-107.718 - 0.96220-0.96208 - 1.23865-1.23854 - 1.08014-1.07985 - 1735.01-1734.82 
857. 2020.06.01 14:43:42 - 1591022506.235 - 1.11062-1.11058 - 107.725-107.718 - 0.96218-0.96208 - 1.23865-1.23854 - 1.08014-1.07985 - 1735.01-1734.82 
858. 2020.06.01 14:43:42 - 1591022507.266 - 1.11065-1.11060 - 107.722-107.714 - 0.96217-0.96206 - 1.23865-1.23853 - 1.08014-1.07985 - 1735.40-1735.15 
859. 2020.06.01 14:43:42 - 1591022509.735 - 1.11065-1.11060 - 107.719-107.713 - 0.96217-0.96207 - 1.23865-1.23852 - 1.08010-1.07988 - 1735.24-1734.98 
860. 2020.06.01 14:43:42 - 1591022509.282 - 1.11061-1.11057 - 107.719-107.713 - 0.96219-0.96207 - 1.23864-1.23852 - 1.08012-1.07986 - 1735.21-1734.91 
861. 2020.06.01 14:43:42 - 1591022510.657 - 1.11062-1.11057 - 107.720-107.713 - 0.96219-0.96207 - 1.23864-1.23852 - 1.08012-1.07986 - 1735.21-1734.91 
862. 2020.06.01 14:43:42 - 1591022510.719 - 1.11062-1.11057 - 107.720-107.713 - 0.96219-0.96207 - 1.23864-1.23852 - 1.08012-1.07986 - 1735.21-1734.91 
863. 2020.06.01 14:43:42 - 1591022510.813 - 1.11062-1.11057 - 107.720-107.713 - 0.96219-0.96207 - 1.23864-1.23852 - 1.08012-1.07986 - 1735.21-1734.91 
864. 2020.06.01 14:43:42 - 1591022510.47 - 1.11061-1.11057 - 107.720-107.713 - 0.96219-0.96207 - 1.23864-1.23852 - 1.08012-1.07986 - 1735.21-1734.91 
865. 2020.06.01 14:43:42 - 1591022511.891 - 1.11063-1.11058 - 107.720-107.713 - 0.96219-0.96207 - 1.23866-1.23852 - 1.08012-1.07987 - 1735.21-1734.91 
866. 2020.06.01 14:43:42 - 1591022511.63 - 1.11063-1.11059 - 107.720-107.713 - 0.96219-0.96207 - 1.23866-1.23852 - 1.08012-1.07987 - 1735.21-1734.91 
867. 2020.06.01 14:43:42 - 1591022512.985 - 1.11061-1.11058 - 107.720-107.713 - 0.96219-0.96207 - 1.23865-1.23852 - 1.08012-1.07986 - 1735.27-1735.01 
868. 2020.06.01 14:43:42 - 1591022512.78 - 1.11061-1.11057 - 107.720-107.713 - 0.96219-0.96207 - 1.23865-1.23852 - 1.08012-1.07986 - 1735.30-1735.05 
869. 2020.06.01 14:43:42 - 1591022512.110 - 1.11061-1.11057 - 107.720-107.713 - 0.96219-0.96207 - 1.23865-1.23852 - 1.08012-1.07986 - 1735.28-1735.02 
870. 2020.06.01 14:43:42 - 1591022513.125 - 1.11060-1.11057 - 107.720-107.713 - 0.96219-0.96208 - 1.23866-1.23852 - 1.08012-1.07986 - 1735.32-1735.04 
871. 2020.06.01 14:43:42 - 1591022514.657 - 1.11064-1.11060 - 107.720-107.713 - 0.96218-0.96207 - 1.23866-1.23852 - 1.08012-1.07984 - 1735.28-1735.02 
872. 2020.06.01 14:43:42 - 1591022514.735 - 1.11064-1.11060 - 107.720-107.713 - 0.96218-0.96207 - 1.23866-1.23854 - 1.08012-1.07986 - 1735.27-1735.02 
873. 2020.06.01 14:43:42 - 1591022514.750 - 1.11064-1.11060 - 107.720-107.713 - 0.96218-0.96207 - 1.23866-1.23854 - 1.08012-1.07986 - 1735.27-1735.02 
874. 2020.06.01 14:43:42 - 1591022514.0 - 1.11064-1.11059 - 107.720-107.713 - 0.96218-0.96207 - 1.23864-1.23851 - 1.08012-1.07986 - 1735.27-1735.02 
875. 2020.06.01 14:43:42 - 1591022516.718 - 1.11063-1.11059 - 107.720-107.713 - 0.96218-0.96207 - 1.23866-1.23854 - 1.08011-1.07986 - 1735.22-1734.97 
876. 2020.06.01 14:43:42 - 1591022517.218 - 1.11064-1.11059 - 107.720-107.713 - 0.96218-0.96207 - 1.23864-1.23852 - 1.08011-1.07986 - 1735.23-1734.97 
877. 2020.06.01 14:43:42 - 1591022522.281 - 1.11061-1.11057 - 107.714-107.707 - 0.96219-0.96208 - 1.23864-1.23851 - 1.08012-1.07986 - 1735.22-1735.00 
878. 2020.06.01 14:43:42 - 1591022522.343 - 1.11061-1.11057 - 107.714-107.707 - 0.96219-0.96208 - 1.23864-1.23851 - 1.08012-1.07986 - 1735.22-1735.00 
879. 2020.06.01 14:43:42 - 1591022522.609 - 1.11061-1.11056 - 107.714-107.707 - 0.96219-0.96208 - 1.23864-1.23851 - 1.08012-1.07986 - 1735.23-1735.01 
880. 2020.06.01 14:43:42 - 1591022523.625 - 1.11064-1.11059 - 107.714-107.707 - 0.96218-0.96207 - 1.23867-1.23856 - 1.08012-1.07985 - 1735.23-1735.01 
881. 2020.06.01 14:43:42 - 1591022524.984 - 1.11063-1.11059 - 107.713-107.706 - 0.96218-0.96207 - 1.23867-1.23856 - 1.08012-1.07985 - 1735.23-1735.01 
882. 2020.06.01 14:43:42 - 1591022524.484 - 1.11063-1.11058 - 107.714-107.706 - 0.96218-0.96207 - 1.23869-1.23858 - 1.08011-1.07987 - 1735.21-1734.99 
883. 2020.06.01 14:43:42 - 1591022525.968 - 1.11061-1.11057 - 107.714-107.706 - 0.96218-0.96209 - 1.23866-1.23855 - 1.08011-1.07986 - 1735.09-1734.79 
884. 2020.06.01 14:43:42 - 1591022526.15 - 1.11062-1.11057 - 107.713-107.707 - 0.96219-0.96208 - 1.23866-1.23855 - 1.08012-1.07986 - 1735.02-1734.75 
885. 2020.06.01 14:43:42 - 1591022526.297 - 1.11064-1.11059 - 107.713-107.706 - 0.96218-0.96208 - 1.23866-1.23855 - 1.08012-1.07985 - 1735.02-1734.75 
886. 2020.06.01 14:43:42 - 1591022527.328 - 1.11065-1.11061 - 107.713-107.705 - 0.96217-0.96207 - 1.23868-1.23857 - 1.08014-1.07991 - 1735.04-1734.75 
887. 2020.06.01 14:43:42 - 1591022527.422 - 1.11065-1.11061 - 107.713-107.705 - 0.96217-0.96207 - 1.23868-1.23857 - 1.08014-1.07991 - 1735.04-1734.75 
888. 2020.06.01 14:43:42 - 1591022529.109 - 1.11061-1.11056 - 107.713-107.705 - 0.96219-0.96209 - 1.23862-1.23851 - 1.08013-1.07988 - 1735.14-1734.88 
889. 2020.06.01 14:43:42 - 1591022529.328 - 1.11061-1.11057 - 107.713-107.705 - 0.96219-0.96209 - 1.23862-1.23851 - 1.08013-1.07988 - 1735.26-1735.03 
890. 2020.06.01 14:43:42 - 1591022529.359 - 1.11061-1.11057 - 107.713-107.705 - 0.96219-0.96209 - 1.23862-1.23851 - 1.08013-1.07988 - 1735.26-1735.03 
891. 2020.06.01 14:43:42 - 1591022529.531 - 1.11061-1.11057 - 107.713-107.705 - 0.96219-0.96209 - 1.23860-1.23847 - 1.08013-1.07988 - 1735.15-1734.87 
892. 2020.06.01 14:43:42 - 1591022530.218 - 1.11062-1.11058 - 107.713-107.705 - 0.96219-0.96209 - 1.23860-1.23848 - 1.08013-1.07987 - 1735.13-1734.87 
893. 2020.06.01 14:43:42 - 1591022530.390 - 1.11060-1.11056 - 107.713-107.705 - 0.96219-0.96209 - 1.23860-1.23848 - 1.08013-1.07986 - 1735.12-1734.87 
894. 2020.06.01 14:43:42 - 1591022530.640 - 1.11061-1.11056 - 107.713-107.705 - 0.96219-0.96208 - 1.23860-1.23849 - 1.08016-1.07988 - 1735.09-1734.83 
895. 2020.06.01 14:43:42 - 1591022532.922 - 1.11060-1.11056 - 107.713-107.706 - 0.96219-0.96208 - 1.23860-1.23849 - 1.08015-1.07987 - 1734.99-1734.70 
896. 2020.06.01 14:43:42 - 1591022533.172 - 1.11061-1.11056 - 107.713-107.706 - 0.96219-0.96209 - 1.23860-1.23849 - 1.08016-1.07988 - 1734.96-1734.65 
897. 2020.06.01 14:43:42 - 1591022534.609 - 1.11060-1.11056 - 107.713-107.706 - 0.96220-0.96209 - 1.23860-1.23849 - 1.08016-1.07988 - 1734.98-1734.73 
898. 2020.06.01 14:43:42 - 1591022534.828 - 1.11061-1.11056 - 107.713-107.706 - 0.96220-0.96209 - 1.23860-1.23849 - 1.08016-1.07988 - 1734.98-1734.73 
899. 2020.06.01 14:43:42 - 1591022534.140 - 1.11059-1.11055 - 107.713-107.706 - 0.96220-0.96209 - 1.23860-1.23847 - 1.08014-1.07989 - 1734.99-1734.73 
900. 2020.06.01 14:43:42 - 1591022534.203 - 1.11059-1.11055 - 107.713-107.706 - 0.96220-0.96209 - 1.23859-1.23847 - 1.08018-1.07998 - 1735.00-1734.74 
901. 2020.06.01 14:43:42 - 1591022535.922 - 1.11059-1.11055 - 107.713-107.706 - 0.96220-0.96209 - 1.23857-1.23846 - 1.08021-1.08001 - 1735.00-1734.74 
902. 2020.06.01 14:43:42 - 1591022535.94 - 1.11059-1.11055 - 107.713-107.706 - 0.96220-0.96209 - 1.23857-1.23846 - 1.08019-1.08001 - 1735.00-1734.74 
903. 2020.06.01 14:43:42 - 1591022536.594 - 1.11059-1.11054 - 107.713-107.706 - 0.96220-0.96209 - 1.23858-1.23847 - 1.08023-1.08001 - 1735.00-1734.74 
904. 2020.06.01 14:43:42 - 1591022536.218 - 1.11061-1.11056 - 107.713-107.705 - 0.96219-0.96208 - 1.23858-1.23847 - 1.08021-1.08001 - 1735.00-1734.74 
905. 2020.06.01 14:43:42 - 1591022537.812 - 1.11062-1.11057 - 107.713-107.705 - 0.96219-0.96208 - 1.23858-1.23847 - 1.08021-1.08001 - 1735.07-1734.81 
906. 2020.06.01 14:43:42 - 1591022538.609 - 1.11061-1.11057 - 107.713-107.705 - 0.96219-0.96208 - 1.23858-1.23847 - 1.08023-1.08001 - 1735.07-1734.81 
907. 2020.06.01 14:43:42 - 1591022539.796 - 1.11064-1.11059 - 107.711-107.704 - 0.96218-0.96208 - 1.23868-1.23858 - 1.08023-1.08001 - 1735.07-1734.81 
908. 2020.06.01 14:43:42 - 1591022539.890 - 1.11064-1.11059 - 107.711-107.704 - 0.96218-0.96208 - 1.23868-1.23858 - 1.08023-1.08001 - 1735.07-1734.81 
909. 2020.06.01 14:43:42 - 1591022544.546 - 1.11065-1.11059 - 107.713-107.705 - 0.96218-0.96207 - 1.23872-1.23861 - 1.08022-1.08000 - 1735.05-1734.80 
910. 2020.06.01 14:43:42 - 1591022544.687 - 1.11065-1.11062 - 107.713-107.705 - 0.96217-0.96205 - 1.23876-1.23865 - 1.08022-1.08000 - 1735.05-1734.80 
911. 2020.06.01 14:43:42 - 1591022546.531 - 1.11066-1.11061 - 107.713-107.706 - 0.96217-0.96205 - 1.23877-1.23866 - 1.08023-1.08001 - 1735.00-1734.75 
912. 2020.06.01 14:43:42 - 1591022546.609 - 1.11066-1.11061 - 107.713-107.706 - 0.96217-0.96205 - 1.23876-1.23864 - 1.08023-1.08001 - 1735.00-1734.75 
913. 2020.06.01 14:43:42 - 1591022548.343 - 1.11064-1.11060 - 107.713-107.706 - 0.96218-0.96208 - 1.23875-1.23864 - 1.08022-1.08000 - 1735.01-1734.78 
914. 2020.06.01 14:43:42 - 1591022549.187 - 1.11065-1.11060 - 107.713-107.706 - 0.96217-0.96206 - 1.23877-1.23866 - 1.08022-1.08000 - 1735.01-1734.79 
915. 2020.06.01 14:43:42 - 1591022549.250 - 1.11065-1.11060 - 107.713-107.706 - 0.96217-0.96206 - 1.23877-1.23866 - 1.08022-1.08000 - 1735.01-1734.79 
916. 2020.06.01 14:43:42 - 1591022550.562 - 1.11066-1.11060 - 107.716-107.709 - 0.96219-0.96207 - 1.23879-1.23868 - 1.08024-1.08000 - 1735.03-1734.80 
917. 2020.06.01 14:43:42 - 1591022550.671 - 1.11066-1.11060 - 107.716-107.709 - 0.96219-0.96207 - 1.23879-1.23868 - 1.08024-1.08000 - 1735.03-1734.80 
918. 2020.06.01 14:43:42 - 1591022551.484 - 1.11066-1.11061 - 107.716-107.709 - 0.96219-0.96207 - 1.23877-1.23866 - 1.08024-1.08000 - 1735.03-1734.80 
919. 2020.06.01 14:43:42 - 1591022552.390 - 1.11066-1.11061 - 107.712-107.705 - 0.96218-0.96206 - 1.23876-1.23863 - 1.08024-1.08000 - 1735.24-1735.14 
920. 2020.06.01 14:43:42 - 1591022552.468 - 1.11066-1.11061 - 107.712-107.705 - 0.96218-0.96206 - 1.23876-1.23863 - 1.08024-1.08000 - 1735.31-1735.15 
921. 2020.06.01 14:43:42 - 1591022552.578 - 1.11066-1.11061 - 107.712-107.705 - 0.96218-0.96206 - 1.23876-1.23863 - 1.08024-1.08000 - 1735.30-1735.11 
922. 2020.06.01 14:43:42 - 1591022554.312 - 1.11066-1.11061 - 107.712-107.704 - 0.96218-0.96206 - 1.23876-1.23864 - 1.08024-1.08000 - 1735.21-1735.00 
923. 2020.06.01 14:43:42 - 1591022554.578 - 1.11069-1.11064 - 107.712-107.704 - 0.96217-0.96206 - 1.23876-1.23864 - 1.08023-1.08000 - 1735.21-1735.00 
924. 2020.06.01 14:43:42 - 1591022555.140 - 1.11066-1.11061 - 107.712-107.705 - 0.96218-0.96206 - 1.23877-1.23866 - 1.08023-1.08000 - 1735.21-1735.00 
925. 2020.06.01 14:43:42 - 1591022555.265 - 1.11066-1.11061 - 107.712-107.705 - 0.96218-0.96206 - 1.23876-1.23864 - 1.08023-1.08000 - 1735.21-1735.00 
926. 2020.06.01 14:43:42 - 1591022555.640 - 1.11063-1.11058 - 107.712-107.705 - 0.96218-0.96207 - 1.23873-1.23860 - 1.08024-1.08002 - 1735.22-1734.97 
927. 2020.06.01 14:43:42 - 1591022555.921 - 1.11063-1.11058 - 107.712-107.705 - 0.96218-0.96207 - 1.23872-1.23860 - 1.08023-1.08001 - 1735.25-1735.08 
928. 2020.06.01 14:43:42 - 1591022556.953 - 1.11063-1.11059 - 107.712-107.704 - 0.96218-0.96207 - 1.23873-1.23860 - 1.08021-1.08002 - 1735.19-1734.98 
929. 2020.06.01 14:43:42 - 1591022557.265 - 1.11064-1.11060 - 107.712-107.704 - 0.96218-0.96207 - 1.23873-1.23860 - 1.08021-1.08002 - 1735.20-1734.98 
930. 2020.06.01 14:43:42 - 1591022557.328 - 1.11064-1.11060 - 107.712-107.704 - 0.96218-0.96207 - 1.23873-1.23860 - 1.08021-1.08002 - 1735.20-1734.98 
931. 2020.06.01 14:43:42 - 1591022557.750 - 1.11064-1.11060 - 107.712-107.704 - 0.96218-0.96207 - 1.23876-1.23863 - 1.08021-1.08002 - 1735.20-1734.98 
932. 2020.06.01 14:43:42 - 1591022557.812 - 1.11064-1.11060 - 107.712-107.704 - 0.96218-0.96207 - 1.23876-1.23863 - 1.08021-1.08002 - 1735.20-1734.98 
933. 2020.06.01 14:43:42 - 1591022558.625 - 1.11065-1.11061 - 107.712-107.704 - 0.96218-0.96206 - 1.23876-1.23865 - 1.08020-1.08002 - 1735.21-1735.03 
934. 2020.06.01 14:43:42 - 1591022559.328 - 1.11064-1.11061 - 107.712-107.705 - 0.96218-0.96207 - 1.23876-1.23865 - 1.08020-1.08002 - 1735.21-1735.03 
935. 2020.06.01 14:43:42 - 1591022559.515 - 1.11064-1.11060 - 107.712-107.705 - 0.96218-0.96207 - 1.23876-1.23865 - 1.08020-1.08002 - 1735.17-1734.92 
936. 2020.06.01 14:43:42 - 1591022560.468 - 1.11064-1.11059 - 107.712-107.705 - 0.96218-0.96207 - 1.23876-1.23865 - 1.08024-1.08001 - 1734.99-1734.72 
937. 2020.06.01 14:43:42 - 1591022561.203 - 1.11064-1.11060 - 107.712-107.705 - 0.96218-0.96207 - 1.23876-1.23864 - 1.08021-1.08001 - 1734.94-1734.72 
938. 2020.06.01 14:43:42 - 1591022563.609 - 1.11065-1.11061 - 107.711-107.703 - 0.96218-0.96206 - 1.23874-1.23862 - 1.08023-1.07999 - 1735.06-1734.88 
939. 2020.06.01 14:43:42 - 1591022563.641 - 1.11065-1.11061 - 107.711-107.703 - 0.96218-0.96206 - 1.23874-1.23862 - 1.08023-1.07999 - 1735.06-1734.88 
940. 2020.06.01 14:43:42 - 1591022563.875 - 1.11065-1.11061 - 107.710-107.703 - 0.96218-0.96206 - 1.23874-1.23863 - 1.08022-1.08000 - 1735.06-1734.88 
941. 2020.06.01 14:43:42 - 1591022563.953 - 1.11065-1.11061 - 107.710-107.703 - 0.96218-0.96206 - 1.23874-1.23863 - 1.08022-1.08000 - 1735.06-1734.88 
942. 2020.06.01 14:43:42 - 1591022563.187 - 1.11065-1.11060 - 107.710-107.703 - 0.96218-0.96206 - 1.23874-1.23863 - 1.08022-1.08000 - 1735.06-1734.88 
943. 2020.06.01 14:43:42 - 1591022564.594 - 1.11065-1.11059 - 107.710-107.703 - 0.96218-0.96206 - 1.23874-1.23863 - 1.08022-1.08000 - 1735.06-1734.88 
944. 2020.06.01 14:43:42 - 1591022564.109 - 1.11065-1.11060 - 107.710-107.703 - 0.96218-0.96206 - 1.23870-1.23858 - 1.08022-1.08001 - 1735.06-1734.88 
945. 2020.06.01 14:43:42 - 1591022565.359 - 1.11065-1.11059 - 107.710-107.703 - 0.96218-0.96207 - 1.23871-1.23858 - 1.08022-1.08001 - 1735.07-1734.88 
946. 2020.06.01 14:43:42 - 1591022566.813 - 1.11064-1.11059 - 107.710-107.703 - 0.96218-0.96207 - 1.23871-1.23858 - 1.08024-1.08003 - 1734.86-1734.59 
947. 2020.06.01 14:43:42 - 1591022567.953 - 1.11063-1.11059 - 107.709-107.702 - 0.96218-0.96206 - 1.23868-1.23856 - 1.08022-1.08002 - 1734.99-1734.84 
948. 2020.06.01 14:43:42 - 1591022568.328 - 1.11061-1.11056 - 107.709-107.702 - 0.96218-0.96207 - 1.23867-1.23856 - 1.08022-1.08002 - 1734.99-1734.84 
949. 2020.06.01 14:43:42 - 1591022569.234 - 1.11064-1.11059 - 107.709-107.702 - 0.96218-0.96206 - 1.23871-1.23859 - 1.08022-1.08002 - 1735.01-1734.86 
950. 2020.06.01 14:43:42 - 1591022570.859 - 1.11065-1.11059 - 107.709-107.702 - 0.96218-0.96206 - 1.23875-1.23863 - 1.08023-1.08002 - 1735.00-1734.86 
951. 2020.06.01 14:43:42 - 1591022570.344 - 1.11066-1.11061 - 107.709-107.702 - 0.96218-0.96206 - 1.23878-1.23867 - 1.08022-1.08001 - 1734.94-1734.84 
952. 2020.06.01 14:43:42 - 1591022571.875 - 1.11066-1.11060 - 107.709-107.702 - 0.96218-0.96206 - 1.23877-1.23866 - 1.08022-1.08001 - 1734.98-1734.85 
953. 2020.06.01 14:43:42 - 1591022571.141 - 1.11066-1.11060 - 107.709-107.702 - 0.96218-0.96206 - 1.23876-1.23863 - 1.08024-1.08001 - 1734.96-1734.85 
954. 2020.06.01 14:43:42 - 1591022571.250 - 1.11066-1.11060 - 107.709-107.702 - 0.96218-0.96206 - 1.23876-1.23863 - 1.08024-1.08001 - 1734.96-1734.85 
955. 2020.06.01 14:43:42 - 1591022573.172 - 1.11066-1.11061 - 107.710-107.703 - 0.96218-0.96206 - 1.23876-1.23863 - 1.08025-1.08001 - 1734.95-1734.80 
956. 2020.06.01 14:43:42 - 1591022574.109 - 1.11064-1.11059 - 107.711-107.704 - 0.96218-0.96206 - 1.23880-1.23868 - 1.08025-1.08002 - 1734.82-1734.62 
957. 2020.06.01 14:43:42 - 1591022574.515 - 1.11064-1.11059 - 107.712-107.705 - 0.96218-0.96206 - 1.23880-1.23868 - 1.08025-1.08002 - 1734.82-1734.62 
958. 2020.06.01 14:43:42 - 1591022574.547 - 1.11064-1.11059 - 107.712-107.705 - 0.96218-0.96206 - 1.23880-1.23868 - 1.08025-1.08002 - 1734.82-1734.62 
959. 2020.06.01 14:43:42 - 1591022576.594 - 1.11064-1.11059 - 107.712-107.705 - 0.96217-0.96206 - 1.23881-1.23868 - 1.08025-1.08002 - 1734.96-1734.85 
960. 2020.06.01 14:43:42 - 1591022579.469 - 1.11063-1.11058 - 107.713-107.705 - 0.96218-0.96208 - 1.23886-1.23872 - 1.08026-1.08001 - 1734.83-1734.73 
961. 2020.06.01 14:43:42 - 1591022580.94 - 1.11064-1.11058 - 107.712-107.705 - 0.96218-0.96207 - 1.23881-1.23868 - 1.08026-1.08000 - 1734.83-1734.73 
962. 2020.06.01 14:43:42 - 1591022582.250 - 1.11064-1.11059 - 107.712-107.705 - 0.96218-0.96207 - 1.23888-1.23875 - 1.08024-1.08002 - 1734.79-1734.60 
963. 2020.06.01 14:43:42 - 1591022584.312 - 1.11063-1.11058 - 107.712-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08024-1.08002 - 1734.76-1734.60 
964. 2020.06.01 14:43:42 - 1591022584.609 - 1.11063-1.11057 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08026-1.07999 - 1734.82-1734.62 
965. 2020.06.01 14:43:42 - 1591022584.859 - 1.11063-1.11059 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08027-1.07999 - 1734.82-1734.62 
966. 2020.06.01 14:43:42 - 1591022585.734 - 1.11063-1.11057 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08026-1.08000 - 1734.82-1734.62 
967. 2020.06.01 14:43:42 - 1591022586.16 - 1.11063-1.11059 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08026-1.07999 - 1734.82-1734.62 
968. 2020.06.01 14:43:42 - 1591022590.485 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08023-1.08001 - 1734.79-1734.61 
969. 2020.06.01 14:43:42 - 1591022591.391 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96208 - 1.23887-1.23876 - 1.08023-1.08002 - 1734.71-1734.52 
970. 2020.06.01 14:43:42 - 1591022593.938 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96207 - 1.23879-1.23868 - 1.08021-1.08001 - 1734.72-1734.51 
971. 2020.06.01 14:43:42 - 1591022594.125 - 1.11063-1.11057 - 107.711-107.704 - 0.96218-0.96207 - 1.23880-1.23869 - 1.08013-1.07986 - 1734.76-1734.58 
972. 2020.06.01 14:43:42 - 1591022594.313 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96207 - 1.23880-1.23869 - 1.08013-1.07987 - 1734.76-1734.58 
973. 2020.06.01 14:43:42 - 1591022598.546 - 1.11063-1.11058 - 107.710-107.703 - 0.96218-0.96207 - 1.23882-1.23870 - 1.08012-1.07985 - 1734.64-1734.54 
974. 2020.06.01 14:43:42 - 1591022599.468 - 1.11065-1.11060 - 107.708-107.701 - 0.96217-0.96206 - 1.23889-1.23877 - 1.08012-1.07986 - 1734.66-1734.56 
975. 2020.06.01 14:43:42 - 1591022611.0 - 1.11062-1.11057 - 107.707-107.699 - 0.96219-0.96209 - 1.23880-1.23867 - 1.08012-1.07988 - 1734.71-1734.56 
976. 2020.06.01 14:43:42 - 1591022612.422 - 1.11056-1.11051 - 107.708-107.700 - 0.96225-0.96214 - 1.23878-1.23865 - 1.08013-1.07988 - 1734.76-1734.59 
977. 2020.06.01 14:43:42 - 1591022612.594 - 1.11056-1.11051 - 107.708-107.700 - 0.96225-0.96214 - 1.23878-1.23865 - 1.08013-1.07988 - 1734.76-1734.59 
978. 2020.06.01 14:43:42 - 1591022613.453 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23876 - 1.08013-1.07988 - 1734.78-1734.59 
979. 2020.06.01 14:43:42 - 1591022613.484 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23876 - 1.08013-1.07988 - 1734.78-1734.59 
980. 2020.06.01 14:43:42 - 1591022613.531 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23876 - 1.08013-1.07988 - 1734.78-1734.59 
981. 2020.06.01 14:43:42 - 1591022613.750 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23877 - 1.08013-1.07988 - 1734.78-1734.59 
982. 2020.06.01 14:43:42 - 1591022617.47 - 1.11075-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23896-1.23883 - 1.08008-1.07984 - 1734.86-1734.67 
983. 2020.06.01 14:43:42 - 1591022617.484 - 1.11075-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23897-1.23883 - 1.08008-1.07984 - 1734.93-1734.70 
984. 2020.06.01 14:43:42 - 1591022617.625 - 1.11074-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23898-1.23887 - 1.08008-1.07984 - 1734.93-1734.70 
985. 2020.06.01 14:43:42 - 1591022618.47 - 1.11074-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23897-1.23886 - 1.08008-1.07984 - 1735.04-1734.80 
986. 2020.06.01 14:43:42 - 1591022618.469 - 1.11075-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23897-1.23885 - 1.08008-1.07984 - 1734.93-1734.72 
987. 2020.06.01 14:43:42 - 1591022618.891 - 1.11074-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23899-1.23887 - 1.08008-1.07984 - 1734.92-1734.67 
988. 2020.06.01 14:43:42 - 1591022619.406 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
989. 2020.06.01 14:43:42 - 1591022619.484 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
990. 2020.06.01 14:43:42 - 1591022619.531 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
991. 2020.06.01 14:43:42 - 1591022619.547 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
992. 2020.06.01 14:43:42 - 1591022619.625 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
993. 2020.06.01 14:43:42 - 1591022619.734 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
994. 2020.06.01 14:43:42 - 1591022619.781 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
995. 2020.06.01 14:43:42 - 1591022619.0 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
996. 2020.06.01 14:43:42 - 1591022621.796 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 
997. 2020.06.01 14:43:42 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
998. 2020.06.01 14:43:42 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
999. 2020.06.01 14:43:42 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
1000. 2020.06.01 14:43:42 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *

-> 2020.06.01 14:43:45 - 1591022625.312 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:43:45 - 1591022580.94 - 1.11064-1.11058 - 107.712-107.705 - 0.96218-0.96207 - 1.23881-1.23868 - 1.08026-1.08000 - 1734.83-1734.73 
952. 2020.06.01 14:43:45 - 1591022582.250 - 1.11064-1.11059 - 107.712-107.705 - 0.96218-0.96207 - 1.23888-1.23875 - 1.08024-1.08002 - 1734.79-1734.60 
953. 2020.06.01 14:43:45 - 1591022584.312 - 1.11063-1.11058 - 107.712-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08024-1.08002 - 1734.76-1734.60 
954. 2020.06.01 14:43:45 - 1591022584.609 - 1.11063-1.11057 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08026-1.07999 - 1734.82-1734.62 
955. 2020.06.01 14:43:45 - 1591022584.859 - 1.11063-1.11059 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08027-1.07999 - 1734.82-1734.62 
956. 2020.06.01 14:43:45 - 1591022585.734 - 1.11063-1.11057 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08026-1.08000 - 1734.82-1734.62 
957. 2020.06.01 14:43:45 - 1591022586.16 - 1.11063-1.11059 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08026-1.07999 - 1734.82-1734.62 
958. 2020.06.01 14:43:45 - 1591022590.485 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08023-1.08001 - 1734.79-1734.61 
959. 2020.06.01 14:43:45 - 1591022591.391 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96208 - 1.23887-1.23876 - 1.08023-1.08002 - 1734.71-1734.52 
960. 2020.06.01 14:43:45 - 1591022593.938 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96207 - 1.23879-1.23868 - 1.08021-1.08001 - 1734.72-1734.51 
961. 2020.06.01 14:43:45 - 1591022594.125 - 1.11063-1.11057 - 107.711-107.704 - 0.96218-0.96207 - 1.23880-1.23869 - 1.08013-1.07986 - 1734.76-1734.58 
962. 2020.06.01 14:43:45 - 1591022594.313 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96207 - 1.23880-1.23869 - 1.08013-1.07987 - 1734.76-1734.58 
963. 2020.06.01 14:43:45 - 1591022598.546 - 1.11063-1.11058 - 107.710-107.703 - 0.96218-0.96207 - 1.23882-1.23870 - 1.08012-1.07985 - 1734.64-1734.54 
964. 2020.06.01 14:43:45 - 1591022599.468 - 1.11065-1.11060 - 107.708-107.701 - 0.96217-0.96206 - 1.23889-1.23877 - 1.08012-1.07986 - 1734.66-1734.56 
965. 2020.06.01 14:43:45 - 1591022611.0 - 1.11062-1.11057 - 107.707-107.699 - 0.96219-0.96209 - 1.23880-1.23867 - 1.08012-1.07988 - 1734.71-1734.56 
966. 2020.06.01 14:43:45 - 1591022612.422 - 1.11056-1.11051 - 107.708-107.700 - 0.96225-0.96214 - 1.23878-1.23865 - 1.08013-1.07988 - 1734.76-1734.59 
967. 2020.06.01 14:43:45 - 1591022612.594 - 1.11056-1.11051 - 107.708-107.700 - 0.96225-0.96214 - 1.23878-1.23865 - 1.08013-1.07988 - 1734.76-1734.59 
968. 2020.06.01 14:43:45 - 1591022613.453 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23876 - 1.08013-1.07988 - 1734.78-1734.59 
969. 2020.06.01 14:43:45 - 1591022613.484 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23876 - 1.08013-1.07988 - 1734.78-1734.59 
970. 2020.06.01 14:43:45 - 1591022613.531 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23876 - 1.08013-1.07988 - 1734.78-1734.59 
971. 2020.06.01 14:43:45 - 1591022613.750 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23877 - 1.08013-1.07988 - 1734.78-1734.59 
972. 2020.06.01 14:43:45 - 1591022617.47 - 1.11075-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23896-1.23883 - 1.08008-1.07984 - 1734.86-1734.67 
973. 2020.06.01 14:43:45 - 1591022617.484 - 1.11075-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23897-1.23883 - 1.08008-1.07984 - 1734.93-1734.70 
974. 2020.06.01 14:43:45 - 1591022617.625 - 1.11074-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23898-1.23887 - 1.08008-1.07984 - 1734.93-1734.70 
975. 2020.06.01 14:43:45 - 1591022618.47 - 1.11074-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23897-1.23886 - 1.08008-1.07984 - 1735.04-1734.80 
976. 2020.06.01 14:43:45 - 1591022618.469 - 1.11075-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23897-1.23885 - 1.08008-1.07984 - 1734.93-1734.72 
977. 2020.06.01 14:43:45 - 1591022618.891 - 1.11074-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23899-1.23887 - 1.08008-1.07984 - 1734.92-1734.67 
978. 2020.06.01 14:43:45 - 1591022619.406 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
979. 2020.06.01 14:43:45 - 1591022619.484 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
980. 2020.06.01 14:43:45 - 1591022619.531 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
981. 2020.06.01 14:43:45 - 1591022619.547 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
982. 2020.06.01 14:43:45 - 1591022619.625 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
983. 2020.06.01 14:43:45 - 1591022619.734 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
984. 2020.06.01 14:43:45 - 1591022619.781 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
985. 2020.06.01 14:43:45 - 1591022619.0 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
986. 2020.06.01 14:43:45 - 1591022621.796 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 
987. 2020.06.01 14:43:45 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
988. 2020.06.01 14:43:45 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
989. 2020.06.01 14:43:45 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
990. 2020.06.01 14:43:45 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
991. 2020.06.01 14:43:45 - 1591022623.906 - 1.11081-1.11076 - 107.702-107.695 - 0.96207-0.96196 - 1.23910-1.23899 - 1.08008-1.07983 - 1734.95-1734.68 *
992. 2020.06.01 14:43:45 - 1591022623.703 - 1.11085-1.11080 - 107.703-107.695 - 0.96208-0.96197 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.86-1734.64 
993. 2020.06.01 14:43:45 - 1591022624.46 - 1.11085-1.11080 - 107.703-107.695 - 0.96208-0.96197 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.86-1734.64 
994. 2020.06.01 14:43:45 - 1591022624.234 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.86-1734.64 
995. 2020.06.01 14:43:45 - 1591022624.281 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.86-1734.64 
996. 2020.06.01 14:43:45 - 1591022624.468 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.85-1734.64 
997. 2020.06.01 14:43:45 - 1591022624.484 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.85-1734.64 
998. 2020.06.01 14:43:45 - 1591022624.500 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.85-1734.64 
999. 2020.06.01 14:43:45 - 1591022625.312 - 1.11086-1.11083 - 107.703-107.695 - 0.96207-0.96196 - 1.23909-1.23898 - 1.08009-1.07982 - 1735.05-1734.93 
1000. 2020.06.01 14:43:45 - 1591022625.312 - 1.11086-1.11083 - 107.703-107.695 - 0.96207-0.96196 - 1.23909-1.23898 - 1.08009-1.07982 - 1735.05-1734.93 *

-> 2020.06.01 14:43:46 - 1591022626.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:43:46 - 1591022582.250 - 1.11064-1.11059 - 107.712-107.705 - 0.96218-0.96207 - 1.23888-1.23875 - 1.08024-1.08002 - 1734.79-1734.60 
952. 2020.06.01 14:43:46 - 1591022584.312 - 1.11063-1.11058 - 107.712-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08024-1.08002 - 1734.76-1734.60 
953. 2020.06.01 14:43:46 - 1591022584.609 - 1.11063-1.11057 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08026-1.07999 - 1734.82-1734.62 
954. 2020.06.01 14:43:46 - 1591022584.859 - 1.11063-1.11059 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08027-1.07999 - 1734.82-1734.62 
955. 2020.06.01 14:43:46 - 1591022585.734 - 1.11063-1.11057 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08026-1.08000 - 1734.82-1734.62 
956. 2020.06.01 14:43:46 - 1591022586.16 - 1.11063-1.11059 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08026-1.07999 - 1734.82-1734.62 
957. 2020.06.01 14:43:46 - 1591022590.485 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08023-1.08001 - 1734.79-1734.61 
958. 2020.06.01 14:43:46 - 1591022591.391 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96208 - 1.23887-1.23876 - 1.08023-1.08002 - 1734.71-1734.52 
959. 2020.06.01 14:43:46 - 1591022593.938 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96207 - 1.23879-1.23868 - 1.08021-1.08001 - 1734.72-1734.51 
960. 2020.06.01 14:43:46 - 1591022594.125 - 1.11063-1.11057 - 107.711-107.704 - 0.96218-0.96207 - 1.23880-1.23869 - 1.08013-1.07986 - 1734.76-1734.58 
961. 2020.06.01 14:43:46 - 1591022594.313 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96207 - 1.23880-1.23869 - 1.08013-1.07987 - 1734.76-1734.58 
962. 2020.06.01 14:43:46 - 1591022598.546 - 1.11063-1.11058 - 107.710-107.703 - 0.96218-0.96207 - 1.23882-1.23870 - 1.08012-1.07985 - 1734.64-1734.54 
963. 2020.06.01 14:43:46 - 1591022599.468 - 1.11065-1.11060 - 107.708-107.701 - 0.96217-0.96206 - 1.23889-1.23877 - 1.08012-1.07986 - 1734.66-1734.56 
964. 2020.06.01 14:43:46 - 1591022611.0 - 1.11062-1.11057 - 107.707-107.699 - 0.96219-0.96209 - 1.23880-1.23867 - 1.08012-1.07988 - 1734.71-1734.56 
965. 2020.06.01 14:43:46 - 1591022612.422 - 1.11056-1.11051 - 107.708-107.700 - 0.96225-0.96214 - 1.23878-1.23865 - 1.08013-1.07988 - 1734.76-1734.59 
966. 2020.06.01 14:43:46 - 1591022612.594 - 1.11056-1.11051 - 107.708-107.700 - 0.96225-0.96214 - 1.23878-1.23865 - 1.08013-1.07988 - 1734.76-1734.59 
967. 2020.06.01 14:43:46 - 1591022613.453 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23876 - 1.08013-1.07988 - 1734.78-1734.59 
968. 2020.06.01 14:43:46 - 1591022613.484 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23876 - 1.08013-1.07988 - 1734.78-1734.59 
969. 2020.06.01 14:43:46 - 1591022613.531 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23876 - 1.08013-1.07988 - 1734.78-1734.59 
970. 2020.06.01 14:43:46 - 1591022613.750 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23877 - 1.08013-1.07988 - 1734.78-1734.59 
971. 2020.06.01 14:43:46 - 1591022617.47 - 1.11075-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23896-1.23883 - 1.08008-1.07984 - 1734.86-1734.67 
972. 2020.06.01 14:43:46 - 1591022617.484 - 1.11075-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23897-1.23883 - 1.08008-1.07984 - 1734.93-1734.70 
973. 2020.06.01 14:43:46 - 1591022617.625 - 1.11074-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23898-1.23887 - 1.08008-1.07984 - 1734.93-1734.70 
974. 2020.06.01 14:43:46 - 1591022618.47 - 1.11074-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23897-1.23886 - 1.08008-1.07984 - 1735.04-1734.80 
975. 2020.06.01 14:43:46 - 1591022618.469 - 1.11075-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23897-1.23885 - 1.08008-1.07984 - 1734.93-1734.72 
976. 2020.06.01 14:43:46 - 1591022618.891 - 1.11074-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23899-1.23887 - 1.08008-1.07984 - 1734.92-1734.67 
977. 2020.06.01 14:43:46 - 1591022619.406 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
978. 2020.06.01 14:43:46 - 1591022619.484 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
979. 2020.06.01 14:43:46 - 1591022619.531 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
980. 2020.06.01 14:43:46 - 1591022619.547 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
981. 2020.06.01 14:43:46 - 1591022619.625 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
982. 2020.06.01 14:43:46 - 1591022619.734 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
983. 2020.06.01 14:43:46 - 1591022619.781 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
984. 2020.06.01 14:43:46 - 1591022619.0 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
985. 2020.06.01 14:43:46 - 1591022621.796 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 
986. 2020.06.01 14:43:46 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
987. 2020.06.01 14:43:46 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
988. 2020.06.01 14:43:46 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
989. 2020.06.01 14:43:46 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
990. 2020.06.01 14:43:46 - 1591022623.906 - 1.11081-1.11076 - 107.702-107.695 - 0.96207-0.96196 - 1.23910-1.23899 - 1.08008-1.07983 - 1734.95-1734.68 *
991. 2020.06.01 14:43:46 - 1591022623.703 - 1.11085-1.11080 - 107.703-107.695 - 0.96208-0.96197 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.86-1734.64 
992. 2020.06.01 14:43:46 - 1591022624.46 - 1.11085-1.11080 - 107.703-107.695 - 0.96208-0.96197 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.86-1734.64 
993. 2020.06.01 14:43:46 - 1591022624.234 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.86-1734.64 
994. 2020.06.01 14:43:46 - 1591022624.281 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.86-1734.64 
995. 2020.06.01 14:43:46 - 1591022624.468 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.85-1734.64 
996. 2020.06.01 14:43:46 - 1591022624.484 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.85-1734.64 
997. 2020.06.01 14:43:46 - 1591022624.500 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.85-1734.64 
998. 2020.06.01 14:43:46 - 1591022625.312 - 1.11086-1.11083 - 107.703-107.695 - 0.96207-0.96196 - 1.23909-1.23898 - 1.08009-1.07982 - 1735.05-1734.93 
999. 2020.06.01 14:43:46 - 1591022625.312 - 1.11086-1.11083 - 107.703-107.695 - 0.96207-0.96196 - 1.23909-1.23898 - 1.08009-1.07982 - 1735.05-1734.93 *
1000. 2020.06.01 14:43:46 - 1591022626.859 - 1.11086-1.11083 - 107.703-107.695 - 0.96206-0.96195 - 1.23910-1.23898 - 1.08009-1.07982 - 1734.88-1734.65 *

-> 2020.06.01 14:43:46 - 1591022626.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:43:46 - 1591022584.312 - 1.11063-1.11058 - 107.712-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08024-1.08002 - 1734.76-1734.60 
952. 2020.06.01 14:43:46 - 1591022584.609 - 1.11063-1.11057 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08026-1.07999 - 1734.82-1734.62 
953. 2020.06.01 14:43:46 - 1591022584.859 - 1.11063-1.11059 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08027-1.07999 - 1734.82-1734.62 
954. 2020.06.01 14:43:46 - 1591022585.734 - 1.11063-1.11057 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08026-1.08000 - 1734.82-1734.62 
955. 2020.06.01 14:43:46 - 1591022586.16 - 1.11063-1.11059 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08026-1.07999 - 1734.82-1734.62 
956. 2020.06.01 14:43:46 - 1591022590.485 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96207 - 1.23886-1.23875 - 1.08023-1.08001 - 1734.79-1734.61 
957. 2020.06.01 14:43:46 - 1591022591.391 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96208 - 1.23887-1.23876 - 1.08023-1.08002 - 1734.71-1734.52 
958. 2020.06.01 14:43:46 - 1591022593.938 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96207 - 1.23879-1.23868 - 1.08021-1.08001 - 1734.72-1734.51 
959. 2020.06.01 14:43:46 - 1591022594.125 - 1.11063-1.11057 - 107.711-107.704 - 0.96218-0.96207 - 1.23880-1.23869 - 1.08013-1.07986 - 1734.76-1734.58 
960. 2020.06.01 14:43:46 - 1591022594.313 - 1.11063-1.11058 - 107.711-107.704 - 0.96218-0.96207 - 1.23880-1.23869 - 1.08013-1.07987 - 1734.76-1734.58 
961. 2020.06.01 14:43:46 - 1591022598.546 - 1.11063-1.11058 - 107.710-107.703 - 0.96218-0.96207 - 1.23882-1.23870 - 1.08012-1.07985 - 1734.64-1734.54 
962. 2020.06.01 14:43:46 - 1591022599.468 - 1.11065-1.11060 - 107.708-107.701 - 0.96217-0.96206 - 1.23889-1.23877 - 1.08012-1.07986 - 1734.66-1734.56 
963. 2020.06.01 14:43:46 - 1591022611.0 - 1.11062-1.11057 - 107.707-107.699 - 0.96219-0.96209 - 1.23880-1.23867 - 1.08012-1.07988 - 1734.71-1734.56 
964. 2020.06.01 14:43:46 - 1591022612.422 - 1.11056-1.11051 - 107.708-107.700 - 0.96225-0.96214 - 1.23878-1.23865 - 1.08013-1.07988 - 1734.76-1734.59 
965. 2020.06.01 14:43:46 - 1591022612.594 - 1.11056-1.11051 - 107.708-107.700 - 0.96225-0.96214 - 1.23878-1.23865 - 1.08013-1.07988 - 1734.76-1734.59 
966. 2020.06.01 14:43:46 - 1591022613.453 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23876 - 1.08013-1.07988 - 1734.78-1734.59 
967. 2020.06.01 14:43:46 - 1591022613.484 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23876 - 1.08013-1.07988 - 1734.78-1734.59 
968. 2020.06.01 14:43:46 - 1591022613.531 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23876 - 1.08013-1.07988 - 1734.78-1734.59 
969. 2020.06.01 14:43:46 - 1591022613.750 - 1.11058-1.11053 - 107.708-107.700 - 0.96225-0.96213 - 1.23888-1.23877 - 1.08013-1.07988 - 1734.78-1734.59 
970. 2020.06.01 14:43:46 - 1591022617.47 - 1.11075-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23896-1.23883 - 1.08008-1.07984 - 1734.86-1734.67 
971. 2020.06.01 14:43:46 - 1591022617.484 - 1.11075-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23897-1.23883 - 1.08008-1.07984 - 1734.93-1734.70 
972. 2020.06.01 14:43:46 - 1591022617.625 - 1.11074-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23898-1.23887 - 1.08008-1.07984 - 1734.93-1734.70 
973. 2020.06.01 14:43:46 - 1591022618.47 - 1.11074-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23897-1.23886 - 1.08008-1.07984 - 1735.04-1734.80 
974. 2020.06.01 14:43:46 - 1591022618.469 - 1.11075-1.11070 - 107.705-107.698 - 0.96214-0.96203 - 1.23897-1.23885 - 1.08008-1.07984 - 1734.93-1734.72 
975. 2020.06.01 14:43:46 - 1591022618.891 - 1.11074-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23899-1.23887 - 1.08008-1.07984 - 1734.92-1734.67 
976. 2020.06.01 14:43:46 - 1591022619.406 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
977. 2020.06.01 14:43:46 - 1591022619.484 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
978. 2020.06.01 14:43:46 - 1591022619.531 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
979. 2020.06.01 14:43:46 - 1591022619.547 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
980. 2020.06.01 14:43:46 - 1591022619.625 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
981. 2020.06.01 14:43:46 - 1591022619.734 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
982. 2020.06.01 14:43:46 - 1591022619.781 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
983. 2020.06.01 14:43:46 - 1591022619.0 - 1.11075-1.11070 - 107.705-107.698 - 0.96215-0.96204 - 1.23898-1.23885 - 1.08008-1.07984 - 1735.01-1734.89 
984. 2020.06.01 14:43:46 - 1591022621.796 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 
985. 2020.06.01 14:43:46 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
986. 2020.06.01 14:43:46 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
987. 2020.06.01 14:43:46 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
988. 2020.06.01 14:43:46 - 1591022621.828 - 1.11081-1.11076 - 107.703-107.696 - 0.96210-0.96199 - 1.23912-1.23900 - 1.08009-1.07982 - 1734.93-1734.68 *
989. 2020.06.01 14:43:46 - 1591022623.906 - 1.11081-1.11076 - 107.702-107.695 - 0.96207-0.96196 - 1.23910-1.23899 - 1.08008-1.07983 - 1734.95-1734.68 *
990. 2020.06.01 14:43:46 - 1591022623.703 - 1.11085-1.11080 - 107.703-107.695 - 0.96208-0.96197 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.86-1734.64 
991. 2020.06.01 14:43:46 - 1591022624.46 - 1.11085-1.11080 - 107.703-107.695 - 0.96208-0.96197 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.86-1734.64 
992. 2020.06.01 14:43:46 - 1591022624.234 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.86-1734.64 
993. 2020.06.01 14:43:46 - 1591022624.281 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.86-1734.64 
994. 2020.06.01 14:43:46 - 1591022624.468 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.85-1734.64 
995. 2020.06.01 14:43:46 - 1591022624.484 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.85-1734.64 
996. 2020.06.01 14:43:46 - 1591022624.500 - 1.11086-1.11082 - 107.703-107.695 - 0.96206-0.96196 - 1.23909-1.23897 - 1.08009-1.07982 - 1734.85-1734.64 
997. 2020.06.01 14:43:46 - 1591022625.312 - 1.11086-1.11083 - 107.703-107.695 - 0.96207-0.96196 - 1.23909-1.23898 - 1.08009-1.07982 - 1735.05-1734.93 
998. 2020.06.01 14:43:46 - 1591022625.312 - 1.11086-1.11083 - 107.703-107.695 - 0.96207-0.96196 - 1.23909-1.23898 - 1.08009-1.07982 - 1735.05-1734.93 *
999. 2020.06.01 14:43:46 - 1591022626.859 - 1.11086-1.11083 - 107.703-107.695 - 0.96206-0.96195 - 1.23910-1.23898 - 1.08009-1.07982 - 1734.88-1734.65 *
1000. 2020.06.01 14:43:46 - 1591022626.109 - 1.11086-1.11083 - 107.703-107.697 - 0.96206-0.96195 - 1.23910-1.23898 - 1.08009-1.07982 - 1734.89-1734.73 *