-> 2020.06.01 14:34:50 - 1591022090.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 14:34:50 - 1591021791.594 - 1.11141-1.11136 - 107.685-107.678 - 0.96144-0.96134 - 1.23957-1.23945 - 1.08031-1.08013 - 1734.64-1734.31 *
502. 2020.06.01 14:34:50 - 1591021791.657 - 1.11141-1.11136 - 107.685-107.678 - 0.96144-0.96134 - 1.23957-1.23945 - 1.08036-1.08015 - 1734.73-1734.45 *
503. 2020.06.01 14:34:50 - 1591021791.672 - 1.11141-1.11136 - 107.685-107.678 - 0.96144-0.96134 - 1.23957-1.23945 - 1.08036-1.08015 - 1734.73-1734.45 *
504. 2020.06.01 14:34:50 - 1591021791.797 - 1.11141-1.11136 - 107.685-107.678 - 0.96143-0.96132 - 1.23957-1.23945 - 1.08036-1.08015 - 1734.65-1734.45 *
505. 2020.06.01 14:34:50 - 1591021793.297 - 1.11140-1.11135 - 107.686-107.678 - 0.96145-0.96134 - 1.23953-1.23941 - 1.08030-1.08012 - 1734.59-1734.33 
506. 2020.06.01 14:34:50 - 1591021794.219 - 1.11140-1.11135 - 107.686-107.679 - 0.96145-0.96134 - 1.23954-1.23942 - 1.08035-1.08015 - 1734.63-1734.42 
507. 2020.06.01 14:34:50 - 1591021794.250 - 1.11140-1.11135 - 107.686-107.679 - 0.96145-0.96134 - 1.23954-1.23942 - 1.08035-1.08015 - 1734.63-1734.42 
508. 2020.06.01 14:34:50 - 1591021794.454 - 1.11140-1.11135 - 107.686-107.679 - 0.96145-0.96134 - 1.23954-1.23942 - 1.08035-1.08017 - 1734.63-1734.42 
509. 2020.06.01 14:34:50 - 1591021795.563 - 1.11138-1.11133 - 107.686-107.679 - 0.96146-0.96136 - 1.23955-1.23943 - 1.08034-1.08016 - 1734.72-1734.43 
510. 2020.06.01 14:34:50 - 1591021796.328 - 1.11139-1.11134 - 107.686-107.679 - 0.96146-0.96135 - 1.23955-1.23943 - 1.08034-1.08016 - 1734.57-1734.35 
511. 2020.06.01 14:34:50 - 1591021796.359 - 1.11139-1.11134 - 107.686-107.679 - 0.96146-0.96135 - 1.23955-1.23943 - 1.08034-1.08016 - 1734.57-1734.35 
512. 2020.06.01 14:34:50 - 1591021797.94 - 1.11139-1.11133 - 107.687-107.679 - 0.96146-0.96135 - 1.23955-1.23943 - 1.08034-1.08016 - 1734.55-1734.31 
513. 2020.06.01 14:34:50 - 1591021798.31 - 1.11139-1.11134 - 107.687-107.679 - 0.96146-0.96135 - 1.23957-1.23945 - 1.08040-1.08018 - 1734.43-1734.21 
514. 2020.06.01 14:34:50 - 1591021798.266 - 1.11140-1.11135 - 107.687-107.679 - 0.96145-0.96134 - 1.23957-1.23945 - 1.08040-1.08018 - 1734.43-1734.21 
515. 2020.06.01 14:34:50 - 1591021798.422 - 1.11141-1.11136 - 107.687-107.679 - 0.96144-0.96133 - 1.23957-1.23945 - 1.08040-1.08018 - 1734.43-1734.21 
516. 2020.06.01 14:34:50 - 1591021799.297 - 1.11141-1.11136 - 107.687-107.679 - 0.96144-0.96133 - 1.23957-1.23945 - 1.08038-1.08020 - 1734.43-1734.21 
517. 2020.06.01 14:34:50 - 1591021799.344 - 1.11141-1.11136 - 107.687-107.679 - 0.96144-0.96133 - 1.23957-1.23945 - 1.08039-1.08017 - 1734.43-1734.21 
518. 2020.06.01 14:34:50 - 1591021799.656 - 1.11141-1.11136 - 107.687-107.679 - 0.96144-0.96133 - 1.23957-1.23945 - 1.08035-1.08017 - 1734.43-1734.21 
519. 2020.06.01 14:34:50 - 1591021800.359 - 1.11142-1.11136 - 107.691-107.683 - 0.96144-0.96133 - 1.23957-1.23945 - 1.08039-1.08019 - 1734.42-1734.21 
520. 2020.06.01 14:34:50 - 1591021801.0 - 1.11142-1.11136 - 107.691-107.683 - 0.96144-0.96133 - 1.23957-1.23945 - 1.08038-1.08020 - 1734.55-1734.29 
521. 2020.06.01 14:34:50 - 1591021801.172 - 1.11142-1.11136 - 107.691-107.683 - 0.96144-0.96133 - 1.23957-1.23945 - 1.08040-1.08020 - 1734.66-1734.34 
522. 2020.06.01 14:34:50 - 1591021801.515 - 1.11144-1.11140 - 107.691-107.683 - 0.96143-0.96132 - 1.23967-1.23956 - 1.08045-1.08021 - 1734.66-1734.34 
523. 2020.06.01 14:34:50 - 1591021802.593 - 1.11141-1.11136 - 107.691-107.684 - 0.96145-0.96134 - 1.23968-1.23957 - 1.08029-1.08011 - 1734.79-1734.46 
524. 2020.06.01 14:34:50 - 1591021802.656 - 1.11141-1.11136 - 107.691-107.684 - 0.96145-0.96134 - 1.23968-1.23957 - 1.08029-1.08011 - 1734.79-1734.46 
525. 2020.06.01 14:34:50 - 1591021803.109 - 1.11141-1.11136 - 107.691-107.683 - 0.96145-0.96134 - 1.23968-1.23957 - 1.08029-1.08011 - 1734.70-1734.46 
526. 2020.06.01 14:34:50 - 1591021804.359 - 1.11140-1.11136 - 107.692-107.684 - 0.96146-0.96134 - 1.23962-1.23951 - 1.08030-1.08010 - 1734.68-1734.41 
527. 2020.06.01 14:34:50 - 1591021805.125 - 1.11139-1.11134 - 107.692-107.685 - 0.96146-0.96135 - 1.23963-1.23951 - 1.08029-1.08007 - 1734.68-1734.39 
528. 2020.06.01 14:34:50 - 1591021805.562 - 1.11138-1.11133 - 107.691-107.684 - 0.96146-0.96135 - 1.23967-1.23956 - 1.08029-1.08011 - 1734.68-1734.39 
529. 2020.06.01 14:34:50 - 1591021806.437 - 1.11141-1.11136 - 107.692-107.686 - 0.96146-0.96135 - 1.23968-1.23957 - 1.08034-1.08010 - 1734.53-1734.32 
530. 2020.06.01 14:34:50 - 1591021807.218 - 1.11140-1.11135 - 107.696-107.689 - 0.96146-0.96135 - 1.23967-1.23955 - 1.08026-1.08008 - 1734.51-1734.28 
531. 2020.06.01 14:34:50 - 1591021807.718 - 1.11141-1.11136 - 107.696-107.689 - 0.96146-0.96135 - 1.23966-1.23955 - 1.08026-1.08008 - 1734.62-1734.40 
532. 2020.06.01 14:34:50 - 1591021807.781 - 1.11141-1.11136 - 107.696-107.689 - 0.96146-0.96135 - 1.23966-1.23954 - 1.08026-1.08008 - 1734.63-1734.40 *
533. 2020.06.01 14:34:50 - 1591021807.875 - 1.11141-1.11136 - 107.696-107.689 - 0.96146-0.96135 - 1.23966-1.23954 - 1.08029-1.08011 - 1734.63-1734.40 *
534. 2020.06.01 14:34:50 - 1591021807.922 - 1.11141-1.11136 - 107.696-107.689 - 0.96146-0.96135 - 1.23966-1.23954 - 1.08029-1.08011 - 1734.64-1734.43 *
535. 2020.06.01 14:34:50 - 1591021808.968 - 1.11141-1.11136 - 107.696-107.689 - 0.96146-0.96135 - 1.23966-1.23954 - 1.08029-1.08011 - 1734.64-1734.43 *
536. 2020.06.01 14:34:50 - 1591021808.15 - 1.11141-1.11136 - 107.696-107.689 - 0.96146-0.96135 - 1.23966-1.23954 - 1.08029-1.08011 - 1734.64-1734.43 *
537. 2020.06.01 14:34:50 - 1591021808.843 - 1.11141-1.11136 - 107.694-107.687 - 0.96146-0.96135 - 1.23966-1.23954 - 1.08028-1.08010 - 1734.66-1734.43 
538. 2020.06.01 14:34:50 - 1591021810.390 - 1.11142-1.11137 - 107.696-107.689 - 0.96146-0.96136 - 1.23967-1.23956 - 1.08032-1.08014 - 1734.66-1734.43 
539. 2020.06.01 14:34:50 - 1591021810.422 - 1.11142-1.11137 - 107.696-107.689 - 0.96146-0.96136 - 1.23967-1.23956 - 1.08032-1.08014 - 1734.66-1734.43 
540. 2020.06.01 14:34:50 - 1591021810.453 - 1.11142-1.11137 - 107.696-107.689 - 0.96146-0.96136 - 1.23967-1.23956 - 1.08032-1.08014 - 1734.66-1734.43 
541. 2020.06.01 14:34:50 - 1591021812.875 - 1.11134-1.11130 - 107.697-107.690 - 0.96148-0.96136 - 1.23956-1.23945 - 1.08028-1.08005 - 1734.61-1734.38 
542. 2020.06.01 14:34:50 - 1591021812.32 - 1.11134-1.11129 - 107.697-107.690 - 0.96148-0.96136 - 1.23956-1.23945 - 1.08028-1.08005 - 1734.61-1734.38 
543. 2020.06.01 14:34:50 - 1591021813.735 - 1.11131-1.11126 - 107.697-107.690 - 0.96151-0.96140 - 1.23955-1.23944 - 1.08031-1.08007 - 1734.61-1734.38 
544. 2020.06.01 14:34:50 - 1591021813.766 - 1.11131-1.11126 - 107.697-107.690 - 0.96151-0.96140 - 1.23955-1.23944 - 1.08031-1.08007 - 1734.61-1734.38 
545. 2020.06.01 14:34:50 - 1591021813.907 - 1.11131-1.11126 - 107.697-107.690 - 0.96151-0.96140 - 1.23955-1.23944 - 1.08031-1.08007 - 1734.61-1734.38 
546. 2020.06.01 14:34:50 - 1591021813.985 - 1.11131-1.11126 - 107.697-107.690 - 0.96151-0.96140 - 1.23955-1.23944 - 1.08031-1.08007 - 1734.61-1734.38 
547. 2020.06.01 14:34:50 - 1591021813.32 - 1.11131-1.11126 - 107.697-107.690 - 0.96151-0.96140 - 1.23955-1.23944 - 1.08030-1.08010 - 1734.61-1734.38 
548. 2020.06.01 14:34:50 - 1591021814.703 - 1.11133-1.11128 - 107.697-107.690 - 0.96150-0.96139 - 1.23960-1.23948 - 1.08030-1.08012 - 1734.62-1734.41 
549. 2020.06.01 14:34:50 - 1591021814.110 - 1.11134-1.11128 - 107.697-107.690 - 0.96151-0.96139 - 1.23960-1.23948 - 1.08032-1.08012 - 1734.59-1734.36 
550. 2020.06.01 14:34:50 - 1591021814.157 - 1.11134-1.11128 - 107.697-107.690 - 0.96151-0.96139 - 1.23960-1.23948 - 1.08030-1.08010 - 1734.59-1734.36 
551. 2020.06.01 14:34:50 - 1591021815.797 - 1.11133-1.11128 - 107.697-107.690 - 0.96150-0.96139 - 1.23960-1.23948 - 1.08031-1.08011 - 1734.59-1734.36 
552. 2020.06.01 14:34:50 - 1591021818.766 - 1.11130-1.11125 - 107.697-107.689 - 0.96151-0.96140 - 1.23955-1.23943 - 1.08030-1.08008 - 1734.53-1734.28 
553. 2020.06.01 14:34:50 - 1591021818.891 - 1.11130-1.11124 - 107.697-107.689 - 0.96151-0.96140 - 1.23953-1.23942 - 1.08030-1.08008 - 1734.52-1734.28 
554. 2020.06.01 14:34:50 - 1591021818.985 - 1.11129-1.11124 - 107.697-107.689 - 0.96151-0.96140 - 1.23953-1.23942 - 1.08030-1.08008 - 1734.52-1734.28 
555. 2020.06.01 14:34:50 - 1591021818.32 - 1.11129-1.11124 - 107.697-107.689 - 0.96151-0.96140 - 1.23953-1.23942 - 1.08030-1.08008 - 1734.52-1734.28 
556. 2020.06.01 14:34:50 - 1591021818.94 - 1.11129-1.11124 - 107.697-107.689 - 0.96151-0.96140 - 1.23953-1.23942 - 1.08030-1.08008 - 1734.52-1734.28 
557. 2020.06.01 14:34:50 - 1591021819.125 - 1.11126-1.11121 - 107.697-107.690 - 0.96152-0.96141 - 1.23949-1.23938 - 1.08029-1.08003 - 1734.50-1734.22 
558. 2020.06.01 14:34:50 - 1591021820.703 - 1.11126-1.11121 - 107.703-107.695 - 0.96152-0.96141 - 1.23949-1.23938 - 1.08030-1.08010 - 1734.47-1734.20 
559. 2020.06.01 14:34:50 - 1591021822.500 - 1.11131-1.11127 - 107.705-107.698 - 0.96150-0.96140 - 1.23971-1.23960 - 1.08037-1.08017 - 1734.73-1734.47 
560. 2020.06.01 14:34:50 - 1591021822.860 - 1.11136-1.11131 - 107.706-107.699 - 0.96148-0.96137 - 1.23973-1.23962 - 1.08038-1.08020 - 1734.57-1734.29 
561. 2020.06.01 14:34:50 - 1591021824.719 - 1.11139-1.11134 - 107.703-107.696 - 0.96149-0.96138 - 1.23970-1.23959 - 1.08034-1.08014 - 1734.69-1734.36 
562. 2020.06.01 14:34:50 - 1591021825.953 - 1.11139-1.11134 - 107.703-107.696 - 0.96149-0.96138 - 1.23974-1.23962 - 1.08033-1.08013 - 1734.68-1734.35 
563. 2020.06.01 14:34:50 - 1591021825.203 - 1.11141-1.11136 - 107.703-107.696 - 0.96149-0.96138 - 1.23974-1.23962 - 1.08034-1.08014 - 1734.68-1734.35 
564. 2020.06.01 14:34:50 - 1591021826.141 - 1.11137-1.11132 - 107.704-107.696 - 0.96150-0.96138 - 1.23972-1.23961 - 1.08037-1.08013 - 1734.83-1734.57 
565. 2020.06.01 14:34:50 - 1591021827.578 - 1.11137-1.11132 - 107.704-107.696 - 0.96150-0.96138 - 1.23972-1.23961 - 1.08033-1.08013 - 1734.85-1734.59 
566. 2020.06.01 14:34:50 - 1591021828.907 - 1.11144-1.11139 - 107.703-107.695 - 0.96146-0.96135 - 1.23983-1.23971 - 1.08039-1.08017 - 1734.90-1734.64 
567. 2020.06.01 14:34:50 - 1591021829.719 - 1.11144-1.11139 - 107.703-107.696 - 0.96146-0.96135 - 1.23983-1.23971 - 1.08039-1.08017 - 1734.99-1734.66 
568. 2020.06.01 14:34:50 - 1591021830.688 - 1.11146-1.11141 - 107.704-107.697 - 0.96146-0.96135 - 1.23986-1.23975 - 1.08040-1.08022 - 1734.96-1734.62 
569. 2020.06.01 14:34:50 - 1591021831.625 - 1.11146-1.11141 - 107.704-107.697 - 0.96149-0.96138 - 1.23987-1.23976 - 1.08042-1.08022 - 1734.96-1734.62 
570. 2020.06.01 14:34:50 - 1591021832.547 - 1.11150-1.11145 - 107.704-107.697 - 0.96148-0.96137 - 1.23986-1.23975 - 1.08048-1.08024 - 1734.98-1734.65 
571. 2020.06.01 14:34:50 - 1591021832.985 - 1.11145-1.11141 - 107.703-107.696 - 0.96149-0.96139 - 1.23979-1.23968 - 1.08038-1.08015 - 1734.96-1734.62 
572. 2020.06.01 14:34:50 - 1591021833.375 - 1.11141-1.11137 - 107.704-107.696 - 0.96151-0.96140 - 1.23977-1.23965 - 1.08043-1.08025 - 1734.76-1734.50 
573. 2020.06.01 14:34:50 - 1591021833.0 - 1.11139-1.11135 - 107.704-107.696 - 0.96152-0.96141 - 1.23975-1.23963 - 1.08045-1.08021 - 1734.76-1734.45 
574. 2020.06.01 14:34:50 - 1591021834.516 - 1.11139-1.11134 - 107.704-107.696 - 0.96152-0.96141 - 1.23975-1.23963 - 1.08042-1.08024 - 1734.82-1734.56 
575. 2020.06.01 14:34:50 - 1591021834.860 - 1.11139-1.11134 - 107.704-107.696 - 0.96152-0.96141 - 1.23975-1.23963 - 1.08045-1.08023 - 1734.82-1734.56 
576. 2020.06.01 14:34:50 - 1591021834.907 - 1.11139-1.11134 - 107.704-107.696 - 0.96152-0.96141 - 1.23975-1.23963 - 1.08045-1.08023 - 1734.82-1734.56 
577. 2020.06.01 14:34:50 - 1591021834.969 - 1.11139-1.11134 - 107.704-107.696 - 0.96152-0.96141 - 1.23976-1.23965 - 1.08045-1.08023 - 1734.82-1734.56 
578. 2020.06.01 14:34:50 - 1591021835.672 - 1.11139-1.11134 - 107.704-107.696 - 0.96152-0.96141 - 1.23977-1.23965 - 1.08047-1.08022 - 1734.82-1734.53 
579. 2020.06.01 14:34:50 - 1591021837.563 - 1.11145-1.11141 - 107.704-107.696 - 0.96150-0.96139 - 1.23982-1.23970 - 1.08055-1.08033 - 1734.75-1734.53 
580. 2020.06.01 14:34:50 - 1591021837.907 - 1.11146-1.11141 - 107.704-107.696 - 0.96150-0.96139 - 1.23981-1.23970 - 1.08055-1.08033 - 1734.75-1734.58 
581. 2020.06.01 14:34:50 - 1591021837.32 - 1.11146-1.11141 - 107.704-107.696 - 0.96150-0.96139 - 1.23976-1.23965 - 1.08055-1.08033 - 1734.75-1734.53 
582. 2020.06.01 14:34:50 - 1591021842.594 - 1.11146-1.11140 - 107.704-107.696 - 0.96151-0.96140 - 1.23975-1.23964 - 1.08054-1.08032 - 1734.69-1734.48 
583. 2020.06.01 14:34:50 - 1591021843.985 - 1.11141-1.11137 - 107.704-107.696 - 0.96150-0.96139 - 1.23972-1.23961 - 1.08047-1.08029 - 1734.70-1734.50 
584. 2020.06.01 14:34:50 - 1591021844.625 - 1.11144-1.11139 - 107.703-107.696 - 0.96149-0.96138 - 1.23972-1.23961 - 1.08047-1.08029 - 1734.92-1734.70 
585. 2020.06.01 14:34:50 - 1591021844.844 - 1.11144-1.11139 - 107.703-107.696 - 0.96149-0.96138 - 1.23972-1.23961 - 1.08047-1.08029 - 1734.92-1734.70 
586. 2020.06.01 14:34:50 - 1591021844.938 - 1.11144-1.11139 - 107.703-107.696 - 0.96149-0.96138 - 1.23972-1.23961 - 1.08047-1.08029 - 1734.92-1734.70 
587. 2020.06.01 14:34:50 - 1591021844.63 - 1.11144-1.11139 - 107.703-107.696 - 0.96149-0.96138 - 1.23972-1.23961 - 1.08047-1.08027 - 1734.92-1734.70 
588. 2020.06.01 14:34:50 - 1591021845.532 - 1.11144-1.11139 - 107.703-107.696 - 0.96149-0.96138 - 1.23972-1.23961 - 1.08047-1.08029 - 1734.93-1734.71 
589. 2020.06.01 14:34:50 - 1591021846.391 - 1.11142-1.11137 - 107.703-107.696 - 0.96149-0.96138 - 1.23972-1.23961 - 1.08046-1.08028 - 1734.93-1734.71 
590. 2020.06.01 14:34:50 - 1591021846.610 - 1.11142-1.11137 - 107.703-107.696 - 0.96149-0.96138 - 1.23972-1.23961 - 1.08046-1.08028 - 1734.93-1734.71 
591. 2020.06.01 14:34:50 - 1591021847.172 - 1.11143-1.11139 - 107.703-107.696 - 0.96148-0.96137 - 1.23971-1.23960 - 1.08053-1.08034 - 1734.98-1734.76 
592. 2020.06.01 14:34:50 - 1591021849.688 - 1.11142-1.11137 - 107.703-107.696 - 0.96150-0.96139 - 1.23967-1.23956 - 1.08056-1.08034 - 1734.95-1734.74 
593. 2020.06.01 14:34:50 - 1591021850.141 - 1.11146-1.11141 - 107.697-107.690 - 0.96147-0.96136 - 1.23971-1.23959 - 1.08056-1.08038 - 1735.01-1734.79 
594. 2020.06.01 14:34:50 - 1591021850.188 - 1.11146-1.11141 - 107.697-107.690 - 0.96147-0.96136 - 1.23972-1.23960 - 1.08056-1.08038 - 1735.01-1734.79 
595. 2020.06.01 14:34:50 - 1591021851.782 - 1.11147-1.11142 - 107.697-107.690 - 0.96146-0.96135 - 1.23973-1.23962 - 1.08058-1.08040 - 1735.01-1734.79 
596. 2020.06.01 14:34:50 - 1591021851.907 - 1.11147-1.11142 - 107.697-107.690 - 0.96146-0.96135 - 1.23972-1.23961 - 1.08058-1.08040 - 1735.01-1734.79 
597. 2020.06.01 14:34:50 - 1591021851.94 - 1.11147-1.11142 - 107.697-107.690 - 0.96146-0.96135 - 1.23972-1.23961 - 1.08060-1.08038 - 1735.01-1734.79 
598. 2020.06.01 14:34:50 - 1591021852.844 - 1.11147-1.11142 - 107.697-107.690 - 0.96146-0.96135 - 1.23972-1.23961 - 1.08062-1.08036 - 1735.01-1734.79 
599. 2020.06.01 14:34:50 - 1591021853.735 - 1.11141-1.11136 - 107.697-107.689 - 0.96149-0.96138 - 1.23972-1.23961 - 1.08053-1.08033 - 1734.90-1734.69 
600. 2020.06.01 14:34:50 - 1591021853.157 - 1.11141-1.11136 - 107.697-107.690 - 0.96149-0.96138 - 1.23972-1.23961 - 1.08055-1.08033 - 1734.77-1734.56 
601. 2020.06.01 14:34:50 - 1591021855.828 - 1.11139-1.11136 - 107.696-107.689 - 0.96149-0.96138 - 1.23980-1.23969 - 1.08052-1.08034 - 1734.74-1734.59 
602. 2020.06.01 14:34:50 - 1591021855.985 - 1.11139-1.11136 - 107.694-107.687 - 0.96149-0.96138 - 1.23980-1.23969 - 1.08051-1.08033 - 1734.74-1734.59 
603. 2020.06.01 14:34:50 - 1591021856.735 - 1.11141-1.11136 - 107.693-107.685 - 0.96149-0.96138 - 1.23979-1.23968 - 1.08053-1.08030 - 1734.72-1734.57 
604. 2020.06.01 14:34:50 - 1591021857.203 - 1.11136-1.11131 - 107.691-107.683 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08045-1.08023 - 1734.73-1734.57 
605. 2020.06.01 14:34:50 - 1591021858.688 - 1.11136-1.11131 - 107.691-107.683 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08046-1.08023 - 1734.79-1734.58 
606. 2020.06.01 14:34:50 - 1591021858.860 - 1.11136-1.11131 - 107.691-107.683 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08046-1.08023 - 1734.79-1734.61 
607. 2020.06.01 14:34:50 - 1591021858.938 - 1.11136-1.11131 - 107.691-107.683 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08046-1.08023 - 1734.79-1734.61 
608. 2020.06.01 14:34:50 - 1591021858.985 - 1.11136-1.11131 - 107.691-107.683 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08046-1.08023 - 1734.79-1734.61 
609. 2020.06.01 14:34:50 - 1591021858.172 - 1.11136-1.11131 - 107.691-107.683 - 0.96152-0.96141 - 1.23972-1.23961 - 1.08045-1.08021 - 1734.86-1734.64 
610. 2020.06.01 14:34:50 - 1591021859.750 - 1.11136-1.11131 - 107.691-107.683 - 0.96152-0.96141 - 1.23972-1.23961 - 1.08045-1.08021 - 1734.89-1734.68 
611. 2020.06.01 14:34:50 - 1591021859.782 - 1.11136-1.11131 - 107.692-107.684 - 0.96152-0.96141 - 1.23972-1.23961 - 1.08045-1.08021 - 1734.91-1734.69 
612. 2020.06.01 14:34:50 - 1591021859.47 - 1.11136-1.11131 - 107.695-107.687 - 0.96152-0.96141 - 1.23972-1.23961 - 1.08046-1.08021 - 1734.57-1734.41 
613. 2020.06.01 14:34:50 - 1591021860.688 - 1.11136-1.11131 - 107.694-107.687 - 0.96152-0.96141 - 1.23972-1.23961 - 1.08047-1.08021 - 1734.78-1734.58 
614. 2020.06.01 14:34:50 - 1591021861.688 - 1.11136-1.11131 - 107.694-107.687 - 0.96152-0.96141 - 1.23972-1.23961 - 1.08045-1.08021 - 1734.70-1734.53 
615. 2020.06.01 14:34:50 - 1591021861.735 - 1.11136-1.11131 - 107.694-107.687 - 0.96152-0.96141 - 1.23972-1.23961 - 1.08045-1.08021 - 1734.70-1734.53 
616. 2020.06.01 14:34:50 - 1591021861.125 - 1.11136-1.11131 - 107.691-107.684 - 0.96152-0.96141 - 1.23972-1.23961 - 1.08045-1.08021 - 1734.70-1734.53 
617. 2020.06.01 14:34:50 - 1591021861.282 - 1.11136-1.11131 - 107.691-107.684 - 0.96152-0.96141 - 1.23972-1.23961 - 1.08045-1.08021 - 1734.70-1734.53 
618. 2020.06.01 14:34:50 - 1591021862.438 - 1.11136-1.11131 - 107.691-107.684 - 0.96152-0.96141 - 1.23972-1.23961 - 1.08045-1.08021 - 1734.70-1734.53 
619. 2020.06.01 14:34:50 - 1591021862.188 - 1.11138-1.11132 - 107.691-107.683 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08046-1.08021 - 1734.76-1734.61 
620. 2020.06.01 14:34:50 - 1591021863.594 - 1.11138-1.11132 - 107.691-107.684 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08048-1.08023 - 1734.76-1734.61 
621. 2020.06.01 14:34:50 - 1591021863.750 - 1.11138-1.11132 - 107.691-107.684 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08048-1.08023 - 1734.75-1734.61 
622. 2020.06.01 14:34:50 - 1591021863.16 - 1.11138-1.11132 - 107.691-107.684 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08048-1.08023 - 1734.78-1734.63 
623. 2020.06.01 14:34:50 - 1591021863.203 - 1.11138-1.11132 - 107.691-107.684 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08048-1.08023 - 1734.79-1734.63 
624. 2020.06.01 14:34:50 - 1591021864.828 - 1.11138-1.11132 - 107.691-107.684 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08049-1.08023 - 1734.79-1734.63 
625. 2020.06.01 14:34:50 - 1591021865.688 - 1.11138-1.11133 - 107.691-107.684 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08049-1.08023 - 1734.70-1734.48 
626. 2020.06.01 14:34:50 - 1591021865.735 - 1.11138-1.11133 - 107.691-107.684 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08049-1.08023 - 1734.70-1734.48 
627. 2020.06.01 14:34:50 - 1591021866.813 - 1.11141-1.11136 - 107.690-107.683 - 0.96151-0.96140 - 1.23975-1.23964 - 1.08049-1.08024 - 1734.63-1734.41 
628. 2020.06.01 14:34:50 - 1591021867.219 - 1.11142-1.11136 - 107.690-107.683 - 0.96152-0.96141 - 1.23975-1.23963 - 1.08049-1.08025 - 1734.66-1734.44 
629. 2020.06.01 14:34:50 - 1591021868.219 - 1.11142-1.11136 - 107.692-107.684 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08045-1.08021 - 1734.45-1734.22 
630. 2020.06.01 14:34:50 - 1591021869.203 - 1.11142-1.11136 - 107.691-107.684 - 0.96152-0.96141 - 1.23973-1.23961 - 1.08039-1.08015 - 1734.49-1734.30 
631. 2020.06.01 14:34:50 - 1591021870.750 - 1.11138-1.11134 - 107.691-107.684 - 0.96153-0.96141 - 1.23972-1.23961 - 1.08041-1.08017 - 1734.49-1734.30 
632. 2020.06.01 14:34:50 - 1591021870.891 - 1.11138-1.11134 - 107.691-107.684 - 0.96153-0.96141 - 1.23968-1.23956 - 1.08041-1.08017 - 1734.49-1734.30 
633. 2020.06.01 14:34:50 - 1591021873.782 - 1.11131-1.11126 - 107.688-107.680 - 0.96161-0.96150 - 1.23967-1.23956 - 1.08043-1.08019 - 1734.50-1734.26 
634. 2020.06.01 14:34:50 - 1591021873.875 - 1.11131-1.11126 - 107.688-107.680 - 0.96161-0.96150 - 1.23967-1.23956 - 1.08043-1.08019 - 1734.50-1734.26 
635. 2020.06.01 14:34:50 - 1591021873.16 - 1.11131-1.11126 - 107.688-107.680 - 0.96161-0.96150 - 1.23967-1.23956 - 1.08043-1.08019 - 1734.50-1734.26 
636. 2020.06.01 14:34:50 - 1591021873.188 - 1.11131-1.11126 - 107.688-107.680 - 0.96161-0.96150 - 1.23967-1.23956 - 1.08043-1.08019 - 1734.50-1734.26 
637. 2020.06.01 14:34:50 - 1591021874.188 - 1.11127-1.11121 - 107.688-107.680 - 0.96162-0.96152 - 1.23960-1.23949 - 1.08041-1.08017 - 1734.33-1734.09 
638. 2020.06.01 14:34:50 - 1591021874.250 - 1.11127-1.11121 - 107.688-107.680 - 0.96162-0.96152 - 1.23960-1.23949 - 1.08041-1.08017 - 1734.34-1734.11 
639. 2020.06.01 14:34:50 - 1591021875.266 - 1.11126-1.11121 - 107.688-107.680 - 0.96163-0.96152 - 1.23957-1.23946 - 1.08039-1.08019 - 1734.24-1734.08 
640. 2020.06.01 14:34:50 - 1591021876.250 - 1.11122-1.11116 - 107.687-107.680 - 0.96165-0.96154 - 1.23953-1.23942 - 1.08040-1.08018 - 1734.26-1734.10 
641. 2020.06.01 14:34:50 - 1591021877.297 - 1.11121-1.11116 - 107.691-107.684 - 0.96165-0.96153 - 1.23954-1.23942 - 1.08044-1.08026 - 1734.23-1734.11 
642. 2020.06.01 14:34:50 - 1591021878.94 - 1.11122-1.11116 - 107.691-107.684 - 0.96165-0.96153 - 1.23951-1.23940 - 1.08044-1.08026 - 1734.03-1733.91 
643. 2020.06.01 14:34:50 - 1591021878.188 - 1.11122-1.11116 - 107.691-107.684 - 0.96165-0.96153 - 1.23951-1.23940 - 1.08044-1.08026 - 1734.03-1733.91 
644. 2020.06.01 14:34:50 - 1591021878.297 - 1.11121-1.11116 - 107.691-107.684 - 0.96165-0.96153 - 1.23951-1.23940 - 1.08044-1.08026 - 1734.05-1733.85 
645. 2020.06.01 14:34:50 - 1591021880.594 - 1.11122-1.11116 - 107.691-107.684 - 0.96164-0.96153 - 1.23953-1.23942 - 1.08046-1.08026 - 1733.88-1733.73 
646. 2020.06.01 14:34:50 - 1591021880.703 - 1.11123-1.11118 - 107.691-107.684 - 0.96164-0.96153 - 1.23957-1.23950 - 1.08048-1.08028 - 1733.88-1733.73 
647. 2020.06.01 14:34:50 - 1591021880.125 - 1.11122-1.11117 - 107.692-107.684 - 0.96164-0.96153 - 1.23957-1.23945 - 1.08050-1.08029 - 1733.90-1733.75 
648. 2020.06.01 14:34:50 - 1591021882.532 - 1.11126-1.11121 - 107.692-107.684 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08049-1.08025 - 1734.09-1733.85 
649. 2020.06.01 14:34:50 - 1591021882.641 - 1.11126-1.11121 - 107.692-107.684 - 0.96164-0.96154 - 1.23964-1.23952 - 1.08051-1.08033 - 1734.09-1733.85 
650. 2020.06.01 14:34:50 - 1591021882.907 - 1.11125-1.11120 - 107.691-107.683 - 0.96164-0.96154 - 1.23964-1.23952 - 1.08047-1.08029 - 1734.09-1733.85 
651. 2020.06.01 14:34:50 - 1591021882.203 - 1.11126-1.11120 - 107.691-107.683 - 0.96164-0.96154 - 1.23964-1.23952 - 1.08046-1.08028 - 1734.10-1733.86 
652. 2020.06.01 14:34:50 - 1591021884.422 - 1.11126-1.11121 - 107.690-107.683 - 0.96164-0.96154 - 1.23964-1.23952 - 1.08048-1.08030 - 1734.23-1733.99 
653. 2020.06.01 14:34:50 - 1591021884.63 - 1.11126-1.11121 - 107.690-107.683 - 0.96164-0.96154 - 1.23964-1.23952 - 1.08047-1.08029 - 1734.23-1733.99 
654. 2020.06.01 14:34:50 - 1591021884.78 - 1.11126-1.11121 - 107.690-107.683 - 0.96164-0.96154 - 1.23964-1.23952 - 1.08047-1.08029 - 1734.23-1733.99 
655. 2020.06.01 14:34:50 - 1591021885.875 - 1.11126-1.11120 - 107.690-107.683 - 0.96164-0.96153 - 1.23964-1.23952 - 1.08041-1.08018 - 1734.26-1734.04 
656. 2020.06.01 14:34:50 - 1591021886.907 - 1.11126-1.11120 - 107.690-107.683 - 0.96164-0.96153 - 1.23964-1.23952 - 1.08041-1.08017 - 1734.30-1734.06 
657. 2020.06.01 14:34:50 - 1591021887.47 - 1.11125-1.11121 - 107.691-107.683 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08041-1.08017 - 1734.25-1734.08 
658. 2020.06.01 14:34:50 - 1591021888.594 - 1.11126-1.11120 - 107.691-107.683 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08041-1.08017 - 1734.27-1734.08 
659. 2020.06.01 14:34:50 - 1591021888.625 - 1.11126-1.11120 - 107.691-107.683 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08041-1.08017 - 1734.27-1734.08 
660. 2020.06.01 14:34:50 - 1591021888.813 - 1.11125-1.11120 - 107.691-107.683 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08041-1.08017 - 1734.37-1734.07 
661. 2020.06.01 14:34:50 - 1591021888.938 - 1.11125-1.11120 - 107.691-107.683 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08041-1.08017 - 1734.37-1734.07 
662. 2020.06.01 14:34:50 - 1591021888.250 - 1.11125-1.11120 - 107.691-107.683 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08041-1.08017 - 1734.28-1734.04 
663. 2020.06.01 14:34:50 - 1591021889.594 - 1.11125-1.11120 - 107.691-107.683 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08040-1.08018 - 1734.28-1734.04 
664. 2020.06.01 14:34:50 - 1591021889.63 - 1.11125-1.11120 - 107.691-107.683 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08041-1.08017 - 1734.22-1734.01 
665. 2020.06.01 14:34:50 - 1591021889.110 - 1.11125-1.11120 - 107.691-107.683 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08041-1.08017 - 1734.22-1734.01 
666. 2020.06.01 14:34:50 - 1591021889.250 - 1.11125-1.11120 - 107.691-107.683 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08041-1.08017 - 1734.22-1734.01 
667. 2020.06.01 14:34:50 - 1591021890.672 - 1.11129-1.11126 - 107.691-107.683 - 0.96162-0.96151 - 1.23967-1.23955 - 1.08042-1.08018 - 1734.28-1733.98 
668. 2020.06.01 14:34:50 - 1591021890.766 - 1.11132-1.11127 - 107.691-107.684 - 0.96161-0.96151 - 1.23967-1.23955 - 1.08042-1.08018 - 1734.28-1733.98 
669. 2020.06.01 14:34:50 - 1591021890.844 - 1.11132-1.11127 - 107.691-107.684 - 0.96161-0.96151 - 1.23967-1.23955 - 1.08043-1.08023 - 1734.26-1733.95 
670. 2020.06.01 14:34:50 - 1591021890.860 - 1.11132-1.11127 - 107.691-107.684 - 0.96161-0.96151 - 1.23967-1.23955 - 1.08043-1.08023 - 1734.26-1733.95 
671. 2020.06.01 14:34:50 - 1591021890.891 - 1.11132-1.11127 - 107.691-107.684 - 0.96161-0.96151 - 1.23967-1.23955 - 1.08044-1.08026 - 1734.26-1733.95 
672. 2020.06.01 14:34:50 - 1591021891.375 - 1.11132-1.11127 - 107.691-107.684 - 0.96161-0.96151 - 1.23964-1.23952 - 1.08044-1.08026 - 1734.27-1734.09 
673. 2020.06.01 14:34:50 - 1591021892.328 - 1.11137-1.11132 - 107.691-107.684 - 0.96157-0.96146 - 1.23968-1.23956 - 1.08048-1.08024 - 1734.15-1733.92 
674. 2020.06.01 14:34:50 - 1591021893.641 - 1.11137-1.11132 - 107.691-107.684 - 0.96157-0.96146 - 1.23968-1.23956 - 1.08045-1.08027 - 1734.16-1733.94 
675. 2020.06.01 14:34:50 - 1591021893.797 - 1.11137-1.11132 - 107.691-107.684 - 0.96157-0.96146 - 1.23968-1.23956 - 1.08045-1.08027 - 1734.17-1733.96 
676. 2020.06.01 14:34:50 - 1591021893.828 - 1.11137-1.11132 - 107.691-107.684 - 0.96157-0.96146 - 1.23968-1.23956 - 1.08045-1.08027 - 1734.17-1733.96 
677. 2020.06.01 14:34:50 - 1591021893.922 - 1.11135-1.11130 - 107.691-107.684 - 0.96157-0.96146 - 1.23966-1.23955 - 1.08048-1.08026 - 1734.17-1733.96 
678. 2020.06.01 14:34:50 - 1591021894.735 - 1.11136-1.11131 - 107.691-107.684 - 0.96156-0.96145 - 1.23970-1.23958 - 1.08045-1.08027 - 1734.12-1733.91 
679. 2020.06.01 14:34:50 - 1591021894.782 - 1.11136-1.11131 - 107.691-107.684 - 0.96156-0.96145 - 1.23970-1.23958 - 1.08045-1.08027 - 1734.12-1733.91 
680. 2020.06.01 14:34:50 - 1591021894.907 - 1.11136-1.11131 - 107.691-107.684 - 0.96156-0.96145 - 1.23970-1.23958 - 1.08045-1.08027 - 1734.05-1733.85 
681. 2020.06.01 14:34:50 - 1591021895.985 - 1.11137-1.11132 - 107.691-107.684 - 0.96155-0.96145 - 1.23970-1.23959 - 1.08048-1.08030 - 1734.03-1733.85 
682. 2020.06.01 14:34:50 - 1591021895.219 - 1.11137-1.11131 - 107.691-107.684 - 0.96155-0.96145 - 1.23970-1.23959 - 1.08048-1.08030 - 1734.01-1733.81 
683. 2020.06.01 14:34:50 - 1591021896.203 - 1.11132-1.11127 - 107.694-107.687 - 0.96161-0.96150 - 1.23964-1.23953 - 1.08048-1.08023 - 1734.06-1733.81 
684. 2020.06.01 14:34:50 - 1591021896.282 - 1.11132-1.11127 - 107.694-107.687 - 0.96161-0.96150 - 1.23964-1.23953 - 1.08048-1.08026 - 1734.06-1733.81 
685. 2020.06.01 14:34:50 - 1591021897.344 - 1.11132-1.11127 - 107.694-107.687 - 0.96161-0.96150 - 1.23964-1.23953 - 1.08048-1.08026 - 1734.06-1733.81 
686. 2020.06.01 14:34:50 - 1591021897.235 - 1.11132-1.11127 - 107.692-107.684 - 0.96161-0.96150 - 1.23964-1.23953 - 1.08048-1.08026 - 1734.10-1733.89 
687. 2020.06.01 14:34:50 - 1591021898.782 - 1.11127-1.11122 - 107.691-107.684 - 0.96165-0.96154 - 1.23964-1.23953 - 1.08048-1.08024 - 1734.09-1733.83 
688. 2020.06.01 14:34:50 - 1591021898.219 - 1.11128-1.11122 - 107.691-107.684 - 0.96165-0.96154 - 1.23964-1.23953 - 1.08048-1.08023 - 1734.09-1733.83 
689. 2020.06.01 14:34:50 - 1591021899.782 - 1.11128-1.11122 - 107.691-107.684 - 0.96165-0.96154 - 1.23964-1.23953 - 1.08048-1.08024 - 1734.23-1733.93 
690. 2020.06.01 14:34:50 - 1591021899.172 - 1.11127-1.11122 - 107.691-107.684 - 0.96165-0.96154 - 1.23964-1.23952 - 1.08049-1.08023 - 1734.14-1733.95 
691. 2020.06.01 14:34:50 - 1591021899.219 - 1.11127-1.11122 - 107.691-107.684 - 0.96165-0.96154 - 1.23964-1.23952 - 1.08049-1.08023 - 1734.14-1733.92 
692. 2020.06.01 14:34:50 - 1591021900.735 - 1.11126-1.11121 - 107.691-107.684 - 0.96165-0.96155 - 1.23964-1.23953 - 1.08045-1.08027 - 1734.14-1733.92 
693. 2020.06.01 14:34:50 - 1591021900.63 - 1.11126-1.11121 - 107.691-107.684 - 0.96165-0.96155 - 1.23964-1.23953 - 1.08044-1.08024 - 1734.18-1734.01 
694. 2020.06.01 14:34:50 - 1591021901.891 - 1.11126-1.11121 - 107.691-107.684 - 0.96165-0.96155 - 1.23963-1.23951 - 1.08047-1.08023 - 1734.18-1733.95 
695. 2020.06.01 14:34:50 - 1591021902.78 - 1.11129-1.11124 - 107.692-107.684 - 0.96162-0.96152 - 1.23963-1.23952 - 1.08043-1.08023 - 1734.14-1733.95 
696. 2020.06.01 14:34:50 - 1591021903.641 - 1.11132-1.11126 - 107.692-107.684 - 0.96162-0.96151 - 1.23963-1.23952 - 1.08046-1.08024 - 1734.14-1733.95 
697. 2020.06.01 14:34:50 - 1591021903.907 - 1.11131-1.11126 - 107.692-107.684 - 0.96162-0.96151 - 1.23963-1.23952 - 1.08045-1.08025 - 1734.13-1733.92 
698. 2020.06.01 14:34:50 - 1591021903.172 - 1.11131-1.11126 - 107.692-107.684 - 0.96162-0.96151 - 1.23963-1.23952 - 1.08047-1.08025 - 1734.13-1733.93 
699. 2020.06.01 14:34:50 - 1591021903.328 - 1.11131-1.11126 - 107.692-107.684 - 0.96162-0.96151 - 1.23963-1.23952 - 1.08047-1.08025 - 1734.10-1733.90 
700. 2020.06.01 14:34:50 - 1591021904.32 - 1.11130-1.11125 - 107.692-107.684 - 0.96163-0.96153 - 1.23963-1.23952 - 1.08045-1.08025 - 1734.10-1733.90 
701. 2020.06.01 14:34:50 - 1591021904.94 - 1.11130-1.11125 - 107.692-107.684 - 0.96163-0.96153 - 1.23963-1.23952 - 1.08045-1.08025 - 1734.10-1733.90 
702. 2020.06.01 14:34:50 - 1591021904.157 - 1.11130-1.11125 - 107.692-107.684 - 0.96163-0.96153 - 1.23963-1.23952 - 1.08045-1.08025 - 1734.10-1733.90 
703. 2020.06.01 14:34:50 - 1591021905.344 - 1.11130-1.11126 - 107.692-107.684 - 0.96163-0.96153 - 1.23963-1.23952 - 1.08045-1.08025 - 1734.10-1733.90 
704. 2020.06.01 14:34:50 - 1591021905.797 - 1.11131-1.11126 - 107.692-107.684 - 0.96163-0.96153 - 1.23963-1.23952 - 1.08045-1.08025 - 1734.10-1733.90 
705. 2020.06.01 14:34:50 - 1591021906.141 - 1.11127-1.11122 - 107.691-107.684 - 0.96165-0.96154 - 1.23963-1.23951 - 1.08045-1.08021 - 1734.10-1733.90 
706. 2020.06.01 14:34:50 - 1591021906.282 - 1.11127-1.11122 - 107.691-107.684 - 0.96165-0.96154 - 1.23963-1.23951 - 1.08041-1.08021 - 1734.10-1733.90 
707. 2020.06.01 14:34:50 - 1591021906.313 - 1.11127-1.11122 - 107.691-107.684 - 0.96165-0.96154 - 1.23963-1.23951 - 1.08041-1.08021 - 1734.10-1733.90 
708. 2020.06.01 14:34:50 - 1591021908.328 - 1.11130-1.11124 - 107.691-107.683 - 0.96165-0.96154 - 1.23973-1.23961 - 1.08040-1.08016 - 1734.29-1733.99 
709. 2020.06.01 14:34:50 - 1591021910.78 - 1.11132-1.11126 - 107.691-107.684 - 0.96164-0.96153 - 1.23977-1.23965 - 1.08044-1.08026 - 1734.23-1733.94 
710. 2020.06.01 14:34:50 - 1591021911.422 - 1.11132-1.11126 - 107.691-107.684 - 0.96164-0.96153 - 1.23977-1.23965 - 1.08044-1.08026 - 1734.23-1733.94 
711. 2020.06.01 14:34:50 - 1591021911.969 - 1.11132-1.11126 - 107.691-107.684 - 0.96164-0.96153 - 1.23977-1.23965 - 1.08049-1.08027 - 1734.22-1733.93 
712. 2020.06.01 14:34:50 - 1591021911.110 - 1.11132-1.11126 - 107.691-107.684 - 0.96164-0.96153 - 1.23977-1.23965 - 1.08049-1.08027 - 1734.22-1733.92 
713. 2020.06.01 14:34:50 - 1591021912.235 - 1.11131-1.11126 - 107.697-107.689 - 0.96165-0.96153 - 1.23977-1.23965 - 1.08044-1.08026 - 1734.13-1733.84 
714. 2020.06.01 14:34:50 - 1591021914.891 - 1.11132-1.11126 - 107.697-107.690 - 0.96165-0.96154 - 1.23977-1.23966 - 1.08047-1.08023 - 1733.95-1733.74 
715. 2020.06.01 14:34:50 - 1591021914.235 - 1.11133-1.11129 - 107.698-107.690 - 0.96164-0.96153 - 1.23978-1.23966 - 1.08043-1.08025 - 1733.92-1733.74 
716. 2020.06.01 14:34:50 - 1591021916.750 - 1.11137-1.11131 - 107.696-107.689 - 0.96162-0.96150 - 1.23988-1.23976 - 1.08050-1.08024 - 1734.13-1733.97 
717. 2020.06.01 14:34:50 - 1591021916.328 - 1.11137-1.11131 - 107.696-107.689 - 0.96162-0.96150 - 1.23987-1.23975 - 1.08044-1.08026 - 1734.11-1733.91 
718. 2020.06.01 14:34:50 - 1591021917.78 - 1.11131-1.11126 - 107.697-107.690 - 0.96162-0.96151 - 1.23987-1.23975 - 1.08045-1.08025 - 1734.11-1733.91 
719. 2020.06.01 14:34:50 - 1591021918.875 - 1.11131-1.11126 - 107.697-107.690 - 0.96162-0.96151 - 1.23987-1.23975 - 1.08046-1.08024 - 1734.17-1733.87 
720. 2020.06.01 14:34:50 - 1591021918.16 - 1.11131-1.11126 - 107.697-107.690 - 0.96162-0.96151 - 1.23987-1.23975 - 1.08046-1.08024 - 1734.17-1733.87 
721. 2020.06.01 14:34:50 - 1591021918.32 - 1.11131-1.11126 - 107.697-107.690 - 0.96162-0.96151 - 1.23987-1.23975 - 1.08046-1.08024 - 1734.17-1733.87 
722. 2020.06.01 14:34:50 - 1591021920.16 - 1.11137-1.11131 - 107.698-107.690 - 0.96160-0.96149 - 1.23989-1.23977 - 1.08046-1.08022 - 1734.11-1733.90 
723. 2020.06.01 14:34:50 - 1591021922.985 - 1.11136-1.11131 - 107.697-107.689 - 0.96161-0.96150 - 1.23994-1.23983 - 1.08038-1.08020 - 1734.22-1734.00 
724. 2020.06.01 14:34:50 - 1591021922.0 - 1.11136-1.11131 - 107.697-107.689 - 0.96161-0.96150 - 1.23994-1.23983 - 1.08038-1.08020 - 1734.22-1734.00 
725. 2020.06.01 14:34:50 - 1591021922.32 - 1.11136-1.11131 - 107.697-107.689 - 0.96161-0.96150 - 1.23994-1.23983 - 1.08038-1.08020 - 1734.22-1734.00 
726. 2020.06.01 14:34:50 - 1591021922.78 - 1.11136-1.11131 - 107.697-107.689 - 0.96161-0.96150 - 1.23994-1.23983 - 1.08038-1.08020 - 1734.22-1734.00 
727. 2020.06.01 14:34:50 - 1591021926.218 - 1.11137-1.11131 - 107.697-107.689 - 0.96161-0.96150 - 1.23994-1.23983 - 1.08038-1.08018 - 1734.23-1733.93 
728. 2020.06.01 14:34:50 - 1591021930.109 - 1.11138-1.11135 - 107.697-107.689 - 0.96159-0.96148 - 1.23998-1.23987 - 1.08045-1.08023 - 1734.33-1734.04 
729. 2020.06.01 14:34:50 - 1591021930.312 - 1.11142-1.11137 - 107.697-107.689 - 0.96157-0.96146 - 1.23999-1.23987 - 1.08045-1.08023 - 1734.13-1733.88 
730. 2020.06.01 14:34:50 - 1591021932.672 - 1.11142-1.11136 - 107.697-107.690 - 0.96156-0.96145 - 1.23999-1.23988 - 1.08047-1.08025 - 1734.08-1733.84 
731. 2020.06.01 14:34:50 - 1591021933.531 - 1.11141-1.11136 - 107.697-107.690 - 0.96156-0.96145 - 1.23999-1.23988 - 1.08043-1.08023 - 1734.04-1733.84 
732. 2020.06.01 14:34:50 - 1591021940.797 - 1.11149-1.11144 - 107.696-107.689 - 0.96150-0.96139 - 1.24003-1.23992 - 1.08038-1.08020 - 1734.41-1734.20 
733. 2020.06.01 14:34:50 - 1591021940.828 - 1.11149-1.11144 - 107.696-107.689 - 0.96150-0.96139 - 1.24003-1.23992 - 1.08038-1.08020 - 1734.41-1734.20 
734. 2020.06.01 14:34:50 - 1591021941.407 - 1.11149-1.11143 - 107.697-107.689 - 0.96150-0.96139 - 1.24003-1.23991 - 1.08041-1.08021 - 1734.39-1734.14 
735. 2020.06.01 14:34:50 - 1591021941.860 - 1.11147-1.11142 - 107.697-107.690 - 0.96151-0.96140 - 1.23999-1.23987 - 1.08037-1.08019 - 1734.41-1734.14 
736. 2020.06.01 14:34:50 - 1591021942.110 - 1.11146-1.11141 - 107.697-107.689 - 0.96151-0.96140 - 1.23999-1.23988 - 1.08038-1.08020 - 1734.41-1734.14 
737. 2020.06.01 14:34:50 - 1591021942.485 - 1.11147-1.11141 - 107.697-107.689 - 0.96151-0.96140 - 1.24000-1.23988 - 1.08038-1.08018 - 1734.41-1734.14 
738. 2020.06.01 14:34:50 - 1591021942.797 - 1.11147-1.11141 - 107.697-107.689 - 0.96151-0.96140 - 1.24000-1.23988 - 1.08038-1.08020 - 1734.43-1734.17 
739. 2020.06.01 14:34:50 - 1591021943.328 - 1.11146-1.11141 - 107.697-107.689 - 0.96151-0.96140 - 1.24000-1.23988 - 1.08038-1.08020 - 1734.39-1734.15 
740. 2020.06.01 14:34:50 - 1591021943.438 - 1.11147-1.11141 - 107.697-107.689 - 0.96151-0.96140 - 1.24000-1.23988 - 1.08038-1.08020 - 1734.39-1734.15 
741. 2020.06.01 14:34:50 - 1591021944.953 - 1.11144-1.11139 - 107.697-107.690 - 0.96152-0.96142 - 1.23997-1.23986 - 1.08038-1.08020 - 1734.33-1734.05 
742. 2020.06.01 14:34:50 - 1591021944.141 - 1.11141-1.11136 - 107.697-107.690 - 0.96153-0.96143 - 1.23997-1.23986 - 1.08038-1.08020 - 1734.23-1733.98 
743. 2020.06.01 14:34:50 - 1591021944.250 - 1.11141-1.11136 - 107.697-107.690 - 0.96153-0.96143 - 1.23997-1.23986 - 1.08038-1.08020 - 1734.23-1733.98 
744. 2020.06.01 14:34:50 - 1591021944.297 - 1.11141-1.11136 - 107.697-107.690 - 0.96153-0.96143 - 1.23997-1.23986 - 1.08038-1.08020 - 1734.23-1733.98 
745. 2020.06.01 14:34:50 - 1591021947.625 - 1.11132-1.11127 - 107.702-107.695 - 0.96161-0.96150 - 1.23983-1.23972 - 1.08032-1.08006 - 1733.77-1733.49 
746. 2020.06.01 14:34:50 - 1591021947.938 - 1.11130-1.11126 - 107.702-107.695 - 0.96163-0.96152 - 1.23982-1.23971 - 1.08032-1.08008 - 1733.71-1733.49 
747. 2020.06.01 14:34:50 - 1591021947.78 - 1.11130-1.11126 - 107.703-107.696 - 0.96163-0.96152 - 1.23982-1.23971 - 1.08032-1.08008 - 1733.77-1733.48 
748. 2020.06.01 14:34:50 - 1591021947.250 - 1.11130-1.11126 - 107.703-107.696 - 0.96163-0.96152 - 1.23982-1.23971 - 1.08032-1.08008 - 1733.64-1733.41 
749. 2020.06.01 14:34:50 - 1591021948.922 - 1.11132-1.11127 - 107.703-107.696 - 0.96162-0.96151 - 1.23983-1.23971 - 1.08032-1.08006 - 1733.86-1733.61 
750. 2020.06.01 14:34:50 - 1591021948.985 - 1.11132-1.11127 - 107.703-107.696 - 0.96162-0.96151 - 1.23984-1.23973 - 1.08032-1.08006 - 1733.87-1733.61 
751. 2020.06.01 14:34:50 - 1591021948.110 - 1.11132-1.11127 - 107.703-107.696 - 0.96162-0.96151 - 1.23985-1.23973 - 1.08032-1.08006 - 1733.93-1733.65 
752. 2020.06.01 14:34:50 - 1591021949.656 - 1.11132-1.11127 - 107.703-107.696 - 0.96162-0.96151 - 1.23984-1.23973 - 1.08031-1.08006 - 1734.07-1733.83 
753. 2020.06.01 14:34:50 - 1591021949.781 - 1.11132-1.11127 - 107.703-107.696 - 0.96162-0.96151 - 1.23984-1.23973 - 1.08031-1.08006 - 1734.07-1733.83 
754. 2020.06.01 14:34:50 - 1591021951.266 - 1.11135-1.11131 - 107.703-107.696 - 0.96161-0.96149 - 1.23987-1.23976 - 1.08031-1.08010 - 1734.28-1734.00 
755. 2020.06.01 14:34:50 - 1591021951.469 - 1.11136-1.11131 - 107.703-107.696 - 0.96160-0.96149 - 1.23987-1.23976 - 1.08031-1.08008 - 1734.29-1734.01 
756. 2020.06.01 14:34:50 - 1591021951.516 - 1.11136-1.11131 - 107.703-107.696 - 0.96160-0.96149 - 1.23987-1.23976 - 1.08031-1.08008 - 1734.29-1734.01 
757. 2020.06.01 14:34:50 - 1591021957.360 - 1.11127-1.11121 - 107.703-107.695 - 0.96164-0.96153 - 1.23977-1.23965 - 1.08031-1.08011 - 1734.18-1733.90 
758. 2020.06.01 14:34:50 - 1591021957.453 - 1.11127-1.11121 - 107.703-107.695 - 0.96164-0.96153 - 1.23977-1.23965 - 1.08031-1.08011 - 1734.18-1733.90 
759. 2020.06.01 14:34:50 - 1591021957.500 - 1.11127-1.11121 - 107.703-107.695 - 0.96164-0.96153 - 1.23977-1.23965 - 1.08031-1.08011 - 1734.18-1733.90 
760. 2020.06.01 14:34:50 - 1591021957.719 - 1.11127-1.11122 - 107.702-107.695 - 0.96164-0.96153 - 1.23977-1.23965 - 1.08031-1.08011 - 1734.18-1733.90 
761. 2020.06.01 14:34:50 - 1591021957.860 - 1.11128-1.11123 - 107.702-107.695 - 0.96164-0.96153 - 1.23979-1.23968 - 1.08030-1.08012 - 1734.18-1733.90 
762. 2020.06.01 14:34:50 - 1591021958.797 - 1.11127-1.11121 - 107.702-107.695 - 0.96164-0.96153 - 1.23979-1.23968 - 1.08031-1.08011 - 1734.21-1733.94 
763. 2020.06.01 14:34:50 - 1591021960.578 - 1.11126-1.11121 - 107.702-107.695 - 0.96164-0.96153 - 1.23979-1.23968 - 1.08031-1.08008 - 1734.15-1733.88 
764. 2020.06.01 14:34:50 - 1591021961.407 - 1.11127-1.11121 - 107.702-107.695 - 0.96164-0.96153 - 1.23978-1.23967 - 1.08031-1.08012 - 1734.24-1733.94 
765. 2020.06.01 14:34:50 - 1591021962.735 - 1.11127-1.11122 - 107.703-107.695 - 0.96164-0.96153 - 1.23980-1.23969 - 1.08029-1.08011 - 1734.25-1733.92 
766. 2020.06.01 14:34:50 - 1591021964.703 - 1.11123-1.11118 - 107.703-107.695 - 0.96165-0.96154 - 1.23975-1.23964 - 1.08031-1.08011 - 1734.65-1734.30 
767. 2020.06.01 14:34:50 - 1591021964.844 - 1.11122-1.11117 - 107.703-107.695 - 0.96167-0.96156 - 1.23969-1.23958 - 1.08031-1.08016 - 1734.65-1734.30 
768. 2020.06.01 14:34:50 - 1591021964.875 - 1.11122-1.11117 - 107.703-107.695 - 0.96167-0.96156 - 1.23969-1.23958 - 1.08031-1.08016 - 1734.65-1734.30 
769. 2020.06.01 14:34:50 - 1591021966.157 - 1.11120-1.11115 - 107.703-107.696 - 0.96167-0.96156 - 1.23966-1.23955 - 1.08031-1.08007 - 1734.31-1734.09 
770. 2020.06.01 14:34:50 - 1591021966.782 - 1.11119-1.11114 - 107.702-107.695 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08031-1.08013 - 1734.40-1734.17 
771. 2020.06.01 14:34:50 - 1591021967.985 - 1.11118-1.11113 - 107.703-107.695 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08030-1.08011 - 1734.40-1734.17 
772. 2020.06.01 14:34:50 - 1591021967.828 - 1.11119-1.11113 - 107.705-107.697 - 0.96164-0.96152 - 1.23961-1.23949 - 1.08029-1.08011 - 1734.42-1734.20 
773. 2020.06.01 14:34:50 - 1591021967.875 - 1.11120-1.11116 - 107.705-107.697 - 0.96164-0.96153 - 1.23961-1.23949 - 1.08029-1.08011 - 1734.42-1734.20 
774. 2020.06.01 14:34:50 - 1591021968.719 - 1.11121-1.11116 - 107.704-107.697 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08029-1.08012 - 1734.44-1734.21 
775. 2020.06.01 14:34:50 - 1591021969.0 - 1.11121-1.11117 - 107.704-107.697 - 0.96164-0.96153 - 1.23963-1.23952 - 1.08030-1.08012 - 1734.41-1734.19 
776. 2020.06.01 14:34:50 - 1591021969.63 - 1.11121-1.11117 - 107.704-107.697 - 0.96164-0.96152 - 1.23963-1.23952 - 1.08030-1.08012 - 1734.41-1734.19 
777. 2020.06.01 14:34:50 - 1591021969.891 - 1.11125-1.11121 - 107.706-107.698 - 0.96162-0.96151 - 1.23966-1.23955 - 1.08035-1.08015 - 1734.42-1734.20 
778. 2020.06.01 14:34:50 - 1591021970.63 - 1.11124-1.11120 - 107.706-107.698 - 0.96162-0.96151 - 1.23965-1.23954 - 1.08036-1.08016 - 1734.42-1734.20 
779. 2020.06.01 14:34:50 - 1591021970.344 - 1.11124-1.11119 - 107.706-107.698 - 0.96163-0.96152 - 1.23965-1.23954 - 1.08036-1.08016 - 1734.42-1734.20 
780. 2020.06.01 14:34:50 - 1591021970.453 - 1.11124-1.11119 - 107.706-107.698 - 0.96163-0.96152 - 1.23965-1.23954 - 1.08034-1.08016 - 1734.42-1734.20 
781. 2020.06.01 14:34:50 - 1591021970.688 - 1.11124-1.11119 - 107.706-107.698 - 0.96163-0.96151 - 1.23965-1.23954 - 1.08034-1.08016 - 1734.42-1734.20 
782. 2020.06.01 14:34:50 - 1591021970.813 - 1.11123-1.11118 - 107.706-107.698 - 0.96163-0.96151 - 1.23965-1.23954 - 1.08034-1.08016 - 1734.44-1734.22 
783. 2020.06.01 14:34:50 - 1591021970.938 - 1.11123-1.11118 - 107.706-107.698 - 0.96163-0.96151 - 1.23965-1.23954 - 1.08034-1.08016 - 1734.44-1734.22 
784. 2020.06.01 14:34:50 - 1591021971.203 - 1.11123-1.11118 - 107.706-107.698 - 0.96163-0.96151 - 1.23965-1.23954 - 1.08034-1.08016 - 1734.44-1734.22 
785. 2020.06.01 14:34:50 - 1591021972.938 - 1.11117-1.11112 - 107.706-107.698 - 0.96166-0.96155 - 1.23952-1.23941 - 1.08030-1.08010 - 1733.87-1733.64 
786. 2020.06.01 14:34:50 - 1591021972.969 - 1.11117-1.11112 - 107.706-107.698 - 0.96166-0.96155 - 1.23952-1.23941 - 1.08030-1.08010 - 1733.87-1733.64 
787. 2020.06.01 14:34:50 - 1591021973.797 - 1.11117-1.11111 - 107.706-107.698 - 0.96166-0.96154 - 1.23948-1.23937 - 1.08030-1.08008 - 1733.95-1733.73 
788. 2020.06.01 14:34:50 - 1591021974.500 - 1.11116-1.11111 - 107.706-107.698 - 0.96166-0.96154 - 1.23948-1.23937 - 1.08030-1.08008 - 1734.03-1733.80 
789. 2020.06.01 14:34:50 - 1591021974.625 - 1.11116-1.11111 - 107.706-107.698 - 0.96166-0.96154 - 1.23948-1.23937 - 1.08030-1.08008 - 1734.02-1733.80 
790. 2020.06.01 14:34:50 - 1591021975.922 - 1.11112-1.11107 - 107.708-107.700 - 0.96169-0.96158 - 1.23946-1.23935 - 1.08035-1.08017 - 1733.97-1733.74 
791. 2020.06.01 14:34:50 - 1591021976.344 - 1.11112-1.11107 - 107.708-107.700 - 0.96169-0.96157 - 1.23946-1.23935 - 1.08040-1.08018 - 1734.05-1733.83 
792. 2020.06.01 14:34:50 - 1591021976.485 - 1.11112-1.11107 - 107.708-107.700 - 0.96169-0.96157 - 1.23946-1.23935 - 1.08040-1.08018 - 1734.07-1733.85 
793. 2020.06.01 14:34:50 - 1591021976.813 - 1.11112-1.11107 - 107.708-107.700 - 0.96169-0.96157 - 1.23946-1.23935 - 1.08040-1.08020 - 1734.08-1733.86 
794. 2020.06.01 14:34:50 - 1591021976.969 - 1.11112-1.11107 - 107.708-107.700 - 0.96169-0.96157 - 1.23946-1.23935 - 1.08040-1.08020 - 1734.09-1733.87 
795. 2020.06.01 14:34:50 - 1591021977.297 - 1.11112-1.11107 - 107.708-107.700 - 0.96169-0.96157 - 1.23946-1.23935 - 1.08040-1.08020 - 1734.10-1733.88 
796. 2020.06.01 14:34:50 - 1591021978.94 - 1.11114-1.11108 - 107.705-107.697 - 0.96168-0.96157 - 1.23946-1.23935 - 1.08039-1.08021 - 1734.13-1733.90 
797. 2020.06.01 14:34:50 - 1591021978.438 - 1.11114-1.11108 - 107.705-107.697 - 0.96168-0.96157 - 1.23946-1.23935 - 1.08038-1.08020 - 1734.17-1733.95 
798. 2020.06.01 14:34:50 - 1591021978.532 - 1.11114-1.11108 - 107.705-107.697 - 0.96168-0.96157 - 1.23946-1.23935 - 1.08038-1.08020 - 1734.13-1733.90 
799. 2020.06.01 14:34:50 - 1591021978.750 - 1.11114-1.11108 - 107.705-107.697 - 0.96168-0.96157 - 1.23946-1.23935 - 1.08039-1.08019 - 1734.13-1733.90 
800. 2020.06.01 14:34:50 - 1591021978.891 - 1.11115-1.11110 - 107.705-107.697 - 0.96168-0.96157 - 1.23946-1.23935 - 1.08039-1.08019 - 1734.14-1733.92 
801. 2020.06.01 14:34:50 - 1591021978.969 - 1.11115-1.11110 - 107.705-107.698 - 0.96168-0.96157 - 1.23946-1.23935 - 1.08039-1.08017 - 1734.14-1733.92 
802. 2020.06.01 14:34:50 - 1591021980.547 - 1.11113-1.11108 - 107.705-107.699 - 0.96169-0.96158 - 1.23946-1.23935 - 1.08041-1.08017 - 1733.69-1733.46 
803. 2020.06.01 14:34:50 - 1591021980.641 - 1.11113-1.11108 - 107.705-107.699 - 0.96169-0.96158 - 1.23946-1.23935 - 1.08041-1.08017 - 1733.71-1733.48 
804. 2020.06.01 14:34:50 - 1591021980.672 - 1.11113-1.11108 - 107.705-107.699 - 0.96169-0.96158 - 1.23946-1.23935 - 1.08041-1.08017 - 1733.71-1733.48 
805. 2020.06.01 14:34:50 - 1591021981.469 - 1.11112-1.11108 - 107.706-107.698 - 0.96169-0.96158 - 1.23946-1.23935 - 1.08039-1.08019 - 1733.76-1733.53 
806. 2020.06.01 14:34:50 - 1591021982.641 - 1.11114-1.11109 - 107.705-107.697 - 0.96168-0.96157 - 1.23947-1.23935 - 1.08039-1.08019 - 1733.73-1733.50 
807. 2020.06.01 14:34:50 - 1591021982.672 - 1.11114-1.11109 - 107.705-107.697 - 0.96168-0.96157 - 1.23947-1.23935 - 1.08039-1.08019 - 1733.66-1733.44 
808. 2020.06.01 14:34:50 - 1591021982.719 - 1.11114-1.11109 - 107.705-107.697 - 0.96168-0.96157 - 1.23946-1.23935 - 1.08039-1.08019 - 1733.66-1733.44 
809. 2020.06.01 14:34:50 - 1591021983.813 - 1.11113-1.11108 - 107.705-107.697 - 0.96168-0.96157 - 1.23939-1.23928 - 1.08035-1.08015 - 1733.83-1733.60 
810. 2020.06.01 14:34:50 - 1591021983.891 - 1.11113-1.11110 - 107.705-107.697 - 0.96168-0.96157 - 1.23940-1.23929 - 1.08037-1.08017 - 1733.82-1733.59 
811. 2020.06.01 14:34:50 - 1591021984.422 - 1.11115-1.11110 - 107.705-107.697 - 0.96168-0.96157 - 1.23940-1.23929 - 1.08038-1.08016 - 1733.86-1733.63 
812. 2020.06.01 14:34:50 - 1591021984.438 - 1.11115-1.11110 - 107.705-107.697 - 0.96168-0.96157 - 1.23940-1.23929 - 1.08038-1.08016 - 1733.86-1733.63 
813. 2020.06.01 14:34:50 - 1591021984.625 - 1.11115-1.11111 - 107.705-107.697 - 0.96168-0.96157 - 1.23940-1.23929 - 1.08038-1.08016 - 1733.83-1733.61 
814. 2020.06.01 14:34:50 - 1591021984.672 - 1.11115-1.11111 - 107.705-107.697 - 0.96168-0.96157 - 1.23940-1.23929 - 1.08038-1.08016 - 1733.83-1733.61 
815. 2020.06.01 14:34:50 - 1591021986.672 - 1.11116-1.11111 - 107.704-107.696 - 0.96166-0.96155 - 1.23941-1.23930 - 1.08041-1.08021 - 1733.90-1733.67 
816. 2020.06.01 14:34:50 - 1591021986.782 - 1.11115-1.11111 - 107.705-107.696 - 0.96167-0.96158 - 1.23941-1.23930 - 1.08039-1.08021 - 1733.90-1733.67 
817. 2020.06.01 14:34:50 - 1591021987.703 - 1.11115-1.11110 - 107.705-107.696 - 0.96167-0.96158 - 1.23941-1.23930 - 1.08036-1.08018 - 1733.95-1733.71 
818. 2020.06.01 14:34:50 - 1591021988.578 - 1.11112-1.11107 - 107.705-107.697 - 0.96169-0.96158 - 1.23941-1.23929 - 1.08036-1.08016 - 1733.84-1733.61 
819. 2020.06.01 14:34:50 - 1591021996.188 - 1.11111-1.11107 - 107.703-107.695 - 0.96168-0.96158 - 1.23941-1.23929 - 1.08030-1.08010 - 1733.71-1733.47 
820. 2020.06.01 14:34:50 - 1591021997.453 - 1.11111-1.11106 - 107.703-107.695 - 0.96168-0.96158 - 1.23938-1.23926 - 1.08031-1.08013 - 1733.58-1733.34 
821. 2020.06.01 14:34:50 - 1591021997.516 - 1.11111-1.11106 - 107.703-107.695 - 0.96168-0.96158 - 1.23938-1.23926 - 1.08031-1.08013 - 1733.58-1733.34 
822. 2020.06.01 14:34:50 - 1591022000.109 - 1.11111-1.11106 - 107.698-107.690 - 0.96169-0.96159 - 1.23938-1.23927 - 1.08030-1.08008 - 1734.01-1733.77 
823. 2020.06.01 14:34:50 - 1591022000.687 - 1.11112-1.11106 - 107.697-107.689 - 0.96168-0.96158 - 1.23938-1.23927 - 1.08032-1.08008 - 1734.01-1733.76 
824. 2020.06.01 14:34:50 - 1591022001.406 - 1.11112-1.11107 - 107.695-107.687 - 0.96168-0.96158 - 1.23938-1.23927 - 1.08030-1.08008 - 1734.16-1733.91 
825. 2020.06.01 14:34:50 - 1591022001.484 - 1.11112-1.11107 - 107.695-107.687 - 0.96168-0.96158 - 1.23938-1.23927 - 1.08030-1.08008 - 1734.16-1733.91 
826. 2020.06.01 14:34:50 - 1591022001.562 - 1.11112-1.11107 - 107.695-107.687 - 0.96168-0.96158 - 1.23938-1.23927 - 1.08030-1.08008 - 1734.16-1733.91 
827. 2020.06.01 14:34:50 - 1591022002.46 - 1.11112-1.11107 - 107.694-107.687 - 0.96168-0.96158 - 1.23937-1.23926 - 1.08030-1.08008 - 1734.16-1733.91 
828. 2020.06.01 14:34:50 - 1591022002.218 - 1.11113-1.11108 - 107.695-107.687 - 0.96168-0.96158 - 1.23937-1.23926 - 1.08030-1.08008 - 1734.16-1733.91 
829. 2020.06.01 14:34:50 - 1591022002.359 - 1.11113-1.11108 - 107.695-107.687 - 0.96168-0.96158 - 1.23937-1.23926 - 1.08031-1.08007 - 1734.16-1733.91 
830. 2020.06.01 14:34:50 - 1591022002.593 - 1.11113-1.11108 - 107.695-107.687 - 0.96168-0.96158 - 1.23937-1.23926 - 1.08031-1.08007 - 1733.98-1733.73 
831. 2020.06.01 14:34:50 - 1591022002.906 - 1.11113-1.11108 - 107.695-107.687 - 0.96168-0.96158 - 1.23937-1.23926 - 1.08031-1.08007 - 1734.03-1733.78 
832. 2020.06.01 14:34:50 - 1591022004.984 - 1.11111-1.11106 - 107.697-107.689 - 0.96168-0.96158 - 1.23937-1.23926 - 1.08032-1.08019 - 1734.07-1733.82 
833. 2020.06.01 14:34:50 - 1591022005.31 - 1.11110-1.11106 - 107.698-107.690 - 0.96169-0.96159 - 1.23926-1.23915 - 1.08036-1.08012 - 1733.96-1733.71 
834. 2020.06.01 14:34:50 - 1591022005.921 - 1.11111-1.11106 - 107.698-107.691 - 0.96171-0.96161 - 1.23922-1.23911 - 1.08036-1.08010 - 1733.96-1733.71 
835. 2020.06.01 14:34:50 - 1591022006.484 - 1.11111-1.11106 - 107.698-107.691 - 0.96171-0.96161 - 1.23923-1.23912 - 1.08032-1.08012 - 1733.96-1733.71 
836. 2020.06.01 14:34:50 - 1591022006.500 - 1.11111-1.11106 - 107.698-107.691 - 0.96171-0.96161 - 1.23923-1.23912 - 1.08032-1.08012 - 1733.96-1733.71 
837. 2020.06.01 14:34:50 - 1591022007.63 - 1.11112-1.11106 - 107.698-107.691 - 0.96171-0.96161 - 1.23923-1.23912 - 1.08034-1.08014 - 1733.96-1733.71 
838. 2020.06.01 14:34:50 - 1591022007.610 - 1.11112-1.11107 - 107.698-107.691 - 0.96171-0.96161 - 1.23923-1.23912 - 1.08040-1.08016 - 1734.16-1733.91 
839. 2020.06.01 14:34:50 - 1591022008.32 - 1.11112-1.11106 - 107.698-107.691 - 0.96171-0.96161 - 1.23923-1.23912 - 1.08039-1.08015 - 1734.16-1733.91 
840. 2020.06.01 14:34:50 - 1591022008.891 - 1.11110-1.11105 - 107.704-107.696 - 0.96178-0.96168 - 1.23924-1.23912 - 1.08038-1.08021 - 1733.98-1733.74 
841. 2020.06.01 14:34:50 - 1591022009.16 - 1.11110-1.11105 - 107.704-107.696 - 0.96178-0.96168 - 1.23924-1.23912 - 1.08038-1.08021 - 1734.10-1733.85 
842. 2020.06.01 14:34:50 - 1591022009.422 - 1.11109-1.11104 - 107.704-107.696 - 0.96179-0.96169 - 1.23924-1.23913 - 1.08038-1.08020 - 1734.10-1733.85 
843. 2020.06.01 14:34:50 - 1591022009.969 - 1.11105-1.11101 - 107.704-107.696 - 0.96179-0.96169 - 1.23924-1.23913 - 1.08038-1.08017 - 1734.23-1733.98 
844. 2020.06.01 14:34:50 - 1591022010.78 - 1.11105-1.11101 - 107.704-107.696 - 0.96179-0.96169 - 1.23924-1.23913 - 1.08038-1.08017 - 1734.16-1733.92 
845. 2020.06.01 14:34:50 - 1591022010.407 - 1.11105-1.11100 - 107.704-107.696 - 0.96179-0.96169 - 1.23924-1.23912 - 1.08037-1.08017 - 1734.16-1733.92 
846. 2020.06.01 14:34:50 - 1591022010.594 - 1.11105-1.11099 - 107.704-107.696 - 0.96179-0.96169 - 1.23922-1.23911 - 1.08039-1.08016 - 1734.16-1733.92 
847. 2020.06.01 14:34:50 - 1591022011.531 - 1.11108-1.11103 - 107.704-107.696 - 0.96175-0.96165 - 1.23923-1.23912 - 1.08042-1.08023 - 1734.16-1733.91 
848. 2020.06.01 14:34:50 - 1591022012.0 - 1.11105-1.11100 - 107.704-107.696 - 0.96175-0.96164 - 1.23923-1.23912 - 1.08043-1.08024 - 1734.15-1733.90 
849. 2020.06.01 14:34:50 - 1591022012.140 - 1.11105-1.11100 - 107.704-107.696 - 0.96174-0.96164 - 1.23923-1.23912 - 1.08043-1.08025 - 1734.15-1733.90 
850. 2020.06.01 14:34:50 - 1591022012.390 - 1.11105-1.11100 - 107.704-107.696 - 0.96174-0.96163 - 1.23923-1.23912 - 1.08043-1.08024 - 1734.15-1733.90 
851. 2020.06.01 14:34:50 - 1591022013.47 - 1.11105-1.11099 - 107.704-107.696 - 0.96174-0.96163 - 1.23924-1.23912 - 1.08043-1.08023 - 1733.94-1733.69 
852. 2020.06.01 14:34:50 - 1591022014.343 - 1.11104-1.11099 - 107.704-107.696 - 0.96174-0.96163 - 1.23923-1.23911 - 1.08043-1.08023 - 1734.06-1733.82 
853. 2020.06.01 14:34:50 - 1591022015.437 - 1.11100-1.11097 - 107.704-107.696 - 0.96174-0.96164 - 1.23923-1.23912 - 1.08046-1.08025 - 1734.00-1733.75 
854. 2020.06.01 14:34:50 - 1591022016.78 - 1.11097-1.11091 - 107.704-107.696 - 0.96178-0.96167 - 1.23923-1.23912 - 1.08040-1.08022 - 1734.00-1733.75 
855. 2020.06.01 14:34:50 - 1591022017.406 - 1.11097-1.11091 - 107.704-107.696 - 0.96178-0.96167 - 1.23923-1.23912 - 1.08043-1.08020 - 1733.82-1733.58 
856. 2020.06.01 14:34:50 - 1591022017.437 - 1.11097-1.11091 - 107.704-107.696 - 0.96178-0.96167 - 1.23923-1.23912 - 1.08043-1.08020 - 1733.82-1733.58 
857. 2020.06.01 14:34:50 - 1591022019.375 - 1.11101-1.11096 - 107.703-107.695 - 0.96177-0.96167 - 1.23925-1.23914 - 1.08043-1.08021 - 1733.96-1733.77 
858. 2020.06.01 14:34:50 - 1591022021.906 - 1.11099-1.11094 - 107.704-107.696 - 0.96178-0.96168 - 1.23924-1.23912 - 1.08042-1.08022 - 1734.00-1733.76 
859. 2020.06.01 14:34:50 - 1591022021.938 - 1.11099-1.11094 - 107.704-107.696 - 0.96178-0.96168 - 1.23924-1.23912 - 1.08042-1.08022 - 1734.00-1733.76 
860. 2020.06.01 14:34:50 - 1591022021.47 - 1.11098-1.11092 - 107.704-107.696 - 0.96178-0.96168 - 1.23924-1.23912 - 1.08040-1.08022 - 1734.00-1733.76 
861. 2020.06.01 14:34:50 - 1591022021.78 - 1.11098-1.11092 - 107.704-107.696 - 0.96178-0.96168 - 1.23924-1.23912 - 1.08040-1.08022 - 1734.00-1733.76 
862. 2020.06.01 14:34:50 - 1591022021.203 - 1.11098-1.11093 - 107.704-107.696 - 0.96178-0.96168 - 1.23924-1.23912 - 1.08041-1.08021 - 1733.98-1733.74 
863. 2020.06.01 14:34:50 - 1591022022.453 - 1.11098-1.11092 - 107.704-107.696 - 0.96178-0.96168 - 1.23924-1.23912 - 1.08041-1.08021 - 1733.97-1733.73 
864. 2020.06.01 14:34:50 - 1591022022.219 - 1.11101-1.11096 - 107.704-107.696 - 0.96178-0.96167 - 1.23926-1.23914 - 1.08041-1.08019 - 1734.11-1733.88 
865. 2020.06.01 14:34:50 - 1591022023.344 - 1.11101-1.11096 - 107.704-107.696 - 0.96178-0.96167 - 1.23926-1.23914 - 1.08041-1.08019 - 1734.05-1733.81 
866. 2020.06.01 14:34:50 - 1591022024.813 - 1.11099-1.11094 - 107.704-107.696 - 0.96178-0.96168 - 1.23922-1.23911 - 1.08039-1.08019 - 1734.06-1733.82 
867. 2020.06.01 14:34:50 - 1591022024.969 - 1.11099-1.11094 - 107.704-107.696 - 0.96178-0.96168 - 1.23922-1.23911 - 1.08039-1.08019 - 1734.06-1733.82 
868. 2020.06.01 14:34:50 - 1591022024.203 - 1.11101-1.11096 - 107.703-107.696 - 0.96179-0.96169 - 1.23923-1.23911 - 1.08041-1.08019 - 1734.06-1733.82 
869. 2020.06.01 14:34:50 - 1591022026.703 - 1.11101-1.11096 - 107.704-107.696 - 0.96178-0.96167 - 1.23923-1.23911 - 1.08035-1.08015 - 1733.98-1733.75 
870. 2020.06.01 14:34:50 - 1591022027.453 - 1.11105-1.11100 - 107.703-107.696 - 0.96178-0.96167 - 1.23917-1.23906 - 1.08037-1.08015 - 1733.89-1733.66 
871. 2020.06.01 14:34:50 - 1591022027.734 - 1.11105-1.11100 - 107.703-107.696 - 0.96178-0.96167 - 1.23917-1.23906 - 1.08039-1.08016 - 1733.89-1733.66 
872. 2020.06.01 14:34:50 - 1591022029.812 - 1.11101-1.11096 - 107.703-107.696 - 0.96179-0.96168 - 1.23917-1.23906 - 1.08041-1.08020 - 1733.92-1733.68 
873. 2020.06.01 14:34:50 - 1591022029.953 - 1.11101-1.11096 - 107.703-107.696 - 0.96179-0.96168 - 1.23917-1.23906 - 1.08041-1.08020 - 1733.98-1733.75 
874. 2020.06.01 14:34:50 - 1591022030.750 - 1.11100-1.11095 - 107.707-107.700 - 0.96182-0.96171 - 1.23917-1.23905 - 1.08042-1.08020 - 1733.71-1733.47 
875. 2020.06.01 14:34:50 - 1591022031.16 - 1.11100-1.11095 - 107.707-107.699 - 0.96182-0.96171 - 1.23917-1.23905 - 1.08042-1.08020 - 1733.73-1733.49 
876. 2020.06.01 14:34:50 - 1591022032.594 - 1.11098-1.11092 - 107.710-107.702 - 0.96187-0.96177 - 1.23917-1.23905 - 1.08041-1.08023 - 1733.57-1733.34 
877. 2020.06.01 14:34:50 - 1591022033.0 - 1.11101-1.11096 - 107.712-107.704 - 0.96184-0.96173 - 1.23917-1.23905 - 1.08047-1.08023 - 1733.52-1733.30 
878. 2020.06.01 14:34:50 - 1591022033.531 - 1.11098-1.11093 - 107.711-107.703 - 0.96190-0.96180 - 1.23917-1.23905 - 1.08047-1.08025 - 1733.52-1733.30 
879. 2020.06.01 14:34:50 - 1591022034.156 - 1.11100-1.11095 - 107.711-107.704 - 0.96190-0.96179 - 1.23917-1.23905 - 1.08046-1.08024 - 1733.45-1733.23 
880. 2020.06.01 14:34:50 - 1591022034.594 - 1.11100-1.11095 - 107.712-107.704 - 0.96190-0.96179 - 1.23917-1.23905 - 1.08046-1.08024 - 1733.39-1733.16 
881. 2020.06.01 14:34:50 - 1591022034.609 - 1.11100-1.11095 - 107.712-107.704 - 0.96190-0.96179 - 1.23917-1.23905 - 1.08046-1.08024 - 1733.39-1733.16 
882. 2020.06.01 14:34:50 - 1591022034.734 - 1.11100-1.11095 - 107.712-107.704 - 0.96190-0.96179 - 1.23917-1.23905 - 1.08046-1.08024 - 1733.43-1733.21 
883. 2020.06.01 14:34:50 - 1591022034.922 - 1.11100-1.11096 - 107.712-107.704 - 0.96190-0.96179 - 1.23917-1.23905 - 1.08046-1.08026 - 1733.40-1733.18 
884. 2020.06.01 14:34:50 - 1591022035.812 - 1.11101-1.11096 - 107.713-107.705 - 0.96190-0.96179 - 1.23917-1.23905 - 1.08044-1.08026 - 1733.37-1733.14 
885. 2020.06.01 14:34:50 - 1591022035.922 - 1.11101-1.11096 - 107.713-107.705 - 0.96190-0.96179 - 1.23917-1.23905 - 1.08044-1.08026 - 1733.37-1733.14 
886. 2020.06.01 14:34:50 - 1591022036.125 - 1.11101-1.11096 - 107.713-107.705 - 0.96190-0.96179 - 1.23917-1.23905 - 1.08045-1.08025 - 1733.37-1733.14 
887. 2020.06.01 14:34:50 - 1591022036.187 - 1.11101-1.11096 - 107.713-107.705 - 0.96190-0.96179 - 1.23917-1.23905 - 1.08045-1.08025 - 1733.37-1733.14 
888. 2020.06.01 14:34:50 - 1591022036.672 - 1.11100-1.11096 - 107.713-107.705 - 0.96190-0.96179 - 1.23917-1.23905 - 1.08043-1.08025 - 1733.41-1733.19 
889. 2020.06.01 14:34:50 - 1591022036.766 - 1.11101-1.11096 - 107.713-107.705 - 0.96190-0.96179 - 1.23917-1.23905 - 1.08043-1.08025 - 1733.41-1733.19 
890. 2020.06.01 14:34:50 - 1591022037.0 - 1.11100-1.11096 - 107.713-107.705 - 0.96190-0.96179 - 1.23917-1.23905 - 1.08042-1.08024 - 1733.41-1733.19 
891. 2020.06.01 14:34:50 - 1591022037.500 - 1.11100-1.11096 - 107.714-107.706 - 0.96190-0.96179 - 1.23917-1.23905 - 1.08043-1.08023 - 1733.22-1733.00 
892. 2020.06.01 14:34:50 - 1591022037.891 - 1.11097-1.11092 - 107.714-107.706 - 0.96191-0.96181 - 1.23906-1.23895 - 1.08045-1.08023 - 1733.16-1732.93 
893. 2020.06.01 14:34:50 - 1591022038.453 - 1.11096-1.11091 - 107.714-107.706 - 0.96191-0.96181 - 1.23906-1.23895 - 1.08042-1.08022 - 1733.23-1733.00 
894. 2020.06.01 14:34:50 - 1591022038.672 - 1.11096-1.11091 - 107.714-107.706 - 0.96191-0.96181 - 1.23906-1.23895 - 1.08042-1.08022 - 1733.23-1733.00 
895. 2020.06.01 14:34:50 - 1591022038.781 - 1.11096-1.11092 - 107.714-107.706 - 0.96191-0.96181 - 1.23906-1.23895 - 1.08040-1.08022 - 1733.19-1732.96 
896. 2020.06.01 14:34:50 - 1591022038.984 - 1.11098-1.11093 - 107.714-107.706 - 0.96191-0.96180 - 1.23908-1.23897 - 1.08042-1.08022 - 1733.18-1732.95 
897. 2020.06.01 14:34:50 - 1591022040.453 - 1.11096-1.11091 - 107.715-107.707 - 0.96191-0.96180 - 1.23905-1.23894 - 1.08047-1.08022 - 1733.18-1732.95 
898. 2020.06.01 14:34:50 - 1591022040.531 - 1.11096-1.11091 - 107.715-107.707 - 0.96191-0.96180 - 1.23905-1.23894 - 1.08047-1.08022 - 1733.15-1732.92 
899. 2020.06.01 14:34:50 - 1591022040.766 - 1.11097-1.11091 - 107.715-107.707 - 0.96191-0.96180 - 1.23905-1.23894 - 1.08047-1.08022 - 1733.14-1732.91 
900. 2020.06.01 14:34:50 - 1591022041.484 - 1.11096-1.11091 - 107.715-107.707 - 0.96191-0.96180 - 1.23906-1.23894 - 1.08047-1.08022 - 1733.09-1732.86 
901. 2020.06.01 14:34:50 - 1591022043.47 - 1.11093-1.11087 - 107.712-107.705 - 0.96191-0.96181 - 1.23900-1.23888 - 1.08038-1.08019 - 1733.35-1733.17 
902. 2020.06.01 14:34:50 - 1591022043.719 - 1.11094-1.11089 - 107.712-107.704 - 0.96190-0.96180 - 1.23904-1.23892 - 1.08041-1.08019 - 1733.34-1733.13 
903. 2020.06.01 14:34:50 - 1591022043.797 - 1.11094-1.11089 - 107.712-107.704 - 0.96190-0.96180 - 1.23904-1.23892 - 1.08041-1.08019 - 1733.34-1733.13 
904. 2020.06.01 14:34:50 - 1591022043.969 - 1.11094-1.11089 - 107.712-107.704 - 0.96190-0.96180 - 1.23904-1.23893 - 1.08041-1.08019 - 1733.34-1733.13 
905. 2020.06.01 14:34:50 - 1591022044.812 - 1.11093-1.11088 - 107.712-107.704 - 0.96190-0.96180 - 1.23904-1.23893 - 1.08041-1.08021 - 1733.33-1733.11 
906. 2020.06.01 14:34:50 - 1591022044.828 - 1.11093-1.11088 - 107.712-107.704 - 0.96190-0.96180 - 1.23904-1.23893 - 1.08041-1.08021 - 1733.26-1733.04 
907. 2020.06.01 14:34:50 - 1591022045.62 - 1.11092-1.11087 - 107.714-107.706 - 0.96190-0.96180 - 1.23905-1.23893 - 1.08042-1.08024 - 1733.04-1732.82 
908. 2020.06.01 14:34:50 - 1591022045.391 - 1.11092-1.11087 - 107.714-107.706 - 0.96190-0.96180 - 1.23905-1.23893 - 1.08042-1.08022 - 1733.07-1732.84 
909. 2020.06.01 14:34:50 - 1591022045.672 - 1.11092-1.11087 - 107.714-107.706 - 0.96190-0.96180 - 1.23905-1.23893 - 1.08044-1.08022 - 1733.07-1732.84 
910. 2020.06.01 14:34:50 - 1591022045.687 - 1.11092-1.11087 - 107.714-107.706 - 0.96190-0.96180 - 1.23905-1.23893 - 1.08044-1.08022 - 1733.07-1732.84 
911. 2020.06.01 14:34:50 - 1591022046.718 - 1.11091-1.11087 - 107.714-107.706 - 0.96190-0.96180 - 1.23901-1.23890 - 1.08042-1.08024 - 1732.87-1732.65 
912. 2020.06.01 14:34:50 - 1591022047.46 - 1.11091-1.11086 - 107.714-107.706 - 0.96190-0.96180 - 1.23901-1.23889 - 1.08042-1.08022 - 1732.80-1732.58 
913. 2020.06.01 14:34:50 - 1591022047.546 - 1.11092-1.11086 - 107.714-107.706 - 0.96190-0.96180 - 1.23901-1.23889 - 1.08042-1.08022 - 1732.88-1732.65 
914. 2020.06.01 14:34:50 - 1591022049.703 - 1.11092-1.11088 - 107.714-107.706 - 0.96190-0.96180 - 1.23901-1.23890 - 1.08046-1.08026 - 1732.94-1732.72 
915. 2020.06.01 14:34:50 - 1591022049.937 - 1.11095-1.11090 - 107.714-107.706 - 0.96190-0.96180 - 1.23901-1.23890 - 1.08044-1.08026 - 1732.91-1732.74 
916. 2020.06.01 14:34:50 - 1591022050.47 - 1.11095-1.11090 - 107.714-107.706 - 0.96190-0.96180 - 1.23901-1.23890 - 1.08044-1.08026 - 1732.91-1732.74 
917. 2020.06.01 14:34:50 - 1591022050.406 - 1.11094-1.11090 - 107.712-107.704 - 0.96190-0.96180 - 1.23901-1.23889 - 1.08045-1.08025 - 1732.95-1732.82 
918. 2020.06.01 14:34:50 - 1591022051.594 - 1.11093-1.11090 - 107.712-107.703 - 0.96191-0.96180 - 1.23910-1.23898 - 1.08045-1.08027 - 1732.96-1732.74 
919. 2020.06.01 14:34:50 - 1591022051.687 - 1.11095-1.11090 - 107.712-107.703 - 0.96191-0.96180 - 1.23912-1.23901 - 1.08046-1.08028 - 1732.94-1732.72 
920. 2020.06.01 14:34:50 - 1591022051.906 - 1.11095-1.11090 - 107.712-107.703 - 0.96190-0.96179 - 1.23913-1.23901 - 1.08046-1.08026 - 1732.89-1732.72 
921. 2020.06.01 14:34:50 - 1591022052.78 - 1.11095-1.11091 - 107.712-107.703 - 0.96190-0.96179 - 1.23913-1.23902 - 1.08046-1.08026 - 1732.92-1732.76 
922. 2020.06.01 14:34:50 - 1591022053.109 - 1.11096-1.11091 - 107.712-107.703 - 0.96191-0.96180 - 1.23913-1.23902 - 1.08046-1.08028 - 1732.99-1732.88 
923. 2020.06.01 14:34:50 - 1591022054.703 - 1.11096-1.11092 - 107.712-107.704 - 0.96190-0.96179 - 1.23916-1.23904 - 1.08043-1.08025 - 1733.25-1733.06 
924. 2020.06.01 14:34:50 - 1591022055.47 - 1.11099-1.11095 - 107.711-107.703 - 0.96186-0.96176 - 1.23916-1.23905 - 1.08044-1.08025 - 1733.29-1733.19 
925. 2020.06.01 14:34:50 - 1591022056.375 - 1.11099-1.11096 - 107.711-107.703 - 0.96186-0.96176 - 1.23916-1.23905 - 1.08047-1.08027 - 1733.21-1733.07 
926. 2020.06.01 14:34:50 - 1591022056.375 - 1.11099-1.11096 - 107.711-107.703 - 0.96186-0.96176 - 1.23916-1.23905 - 1.08047-1.08027 - 1733.21-1733.07 *
927. 2020.06.01 14:34:50 - 1591022056.375 - 1.11099-1.11096 - 107.711-107.703 - 0.96186-0.96176 - 1.23916-1.23905 - 1.08047-1.08027 - 1733.21-1733.07 *
928. 2020.06.01 14:34:50 - 1591022056.375 - 1.11099-1.11096 - 107.711-107.703 - 0.96186-0.96176 - 1.23916-1.23905 - 1.08047-1.08027 - 1733.21-1733.07 *
929. 2020.06.01 14:34:50 - 1591022056.375 - 1.11099-1.11096 - 107.711-107.703 - 0.96186-0.96176 - 1.23916-1.23905 - 1.08047-1.08027 - 1733.21-1733.07 *
930. 2020.06.01 14:34:50 - 1591022056.375 - 1.11099-1.11096 - 107.711-107.703 - 0.96186-0.96176 - 1.23916-1.23905 - 1.08047-1.08027 - 1733.21-1733.07 *
931. 2020.06.01 14:34:50 - 1591022058.953 - 1.11098-1.11094 - 107.711-107.703 - 0.96186-0.96176 - 1.23913-1.23902 - 1.08049-1.08027 - 1733.36-1733.12 
932. 2020.06.01 14:34:50 - 1591022058.15 - 1.11098-1.11094 - 107.711-107.703 - 0.96186-0.96176 - 1.23913-1.23902 - 1.08049-1.08027 - 1733.36-1733.15 
933. 2020.06.01 14:34:50 - 1591022058.687 - 1.11099-1.11095 - 107.711-107.703 - 0.96189-0.96179 - 1.23916-1.23905 - 1.08049-1.08027 - 1733.36-1733.14 
934. 2020.06.01 14:34:50 - 1591022058.828 - 1.11100-1.11096 - 107.711-107.703 - 0.96189-0.96179 - 1.23916-1.23905 - 1.08048-1.08028 - 1733.36-1733.14 
935. 2020.06.01 14:34:50 - 1591022059.469 - 1.11101-1.11096 - 107.708-107.701 - 0.96189-0.96179 - 1.23916-1.23905 - 1.08048-1.08028 - 1733.40-1733.20 
936. 2020.06.01 14:34:50 - 1591022060.15 - 1.11101-1.11096 - 107.709-107.702 - 0.96189-0.96179 - 1.23916-1.23905 - 1.08048-1.08028 - 1733.44-1733.20 
937. 2020.06.01 14:34:50 - 1591022061.46 - 1.11099-1.11096 - 107.709-107.702 - 0.96189-0.96179 - 1.23913-1.23901 - 1.08048-1.08028 - 1733.44-1733.20 
938. 2020.06.01 14:34:50 - 1591022061.703 - 1.11100-1.11096 - 107.709-107.702 - 0.96189-0.96179 - 1.23913-1.23901 - 1.08046-1.08028 - 1733.53-1733.29 
939. 2020.06.01 14:34:50 - 1591022062.594 - 1.11100-1.11096 - 107.711-107.705 - 0.96189-0.96179 - 1.23913-1.23901 - 1.08049-1.08029 - 1733.56-1733.31 
940. 2020.06.01 14:34:50 - 1591022063.63 - 1.11100-1.11097 - 107.711-107.704 - 0.96189-0.96179 - 1.23915-1.23904 - 1.08051-1.08031 - 1733.49-1733.25 
941. 2020.06.01 14:34:50 - 1591022063.578 - 1.11101-1.11098 - 107.711-107.704 - 0.96189-0.96179 - 1.23917-1.23905 - 1.08051-1.08030 - 1733.55-1733.38 
942. 2020.06.01 14:34:50 - 1591022063.844 - 1.11096-1.11093 - 107.711-107.704 - 0.96191-0.96180 - 1.23916-1.23905 - 1.08048-1.08030 - 1733.55-1733.38 
943. 2020.06.01 14:34:50 - 1591022064.16 - 1.11096-1.11093 - 107.711-107.705 - 0.96191-0.96180 - 1.23916-1.23905 - 1.08048-1.08030 - 1733.71-1733.46 
944. 2020.06.01 14:34:50 - 1591022064.688 - 1.11093-1.11089 - 107.711-107.705 - 0.96191-0.96181 - 1.23916-1.23905 - 1.08052-1.08030 - 1733.74-1733.50 
945. 2020.06.01 14:34:50 - 1591022064.906 - 1.11092-1.11088 - 107.711-107.705 - 0.96192-0.96181 - 1.23916-1.23905 - 1.08053-1.08031 - 1733.74-1733.50 
946. 2020.06.01 14:34:50 - 1591022065.109 - 1.11092-1.11088 - 107.711-107.705 - 0.96192-0.96181 - 1.23916-1.23905 - 1.08052-1.08032 - 1733.74-1733.50 
947. 2020.06.01 14:34:50 - 1591022065.125 - 1.11092-1.11088 - 107.711-107.705 - 0.96192-0.96181 - 1.23916-1.23905 - 1.08052-1.08032 - 1733.74-1733.50 
948. 2020.06.01 14:34:50 - 1591022065.422 - 1.11092-1.11088 - 107.711-107.705 - 0.96192-0.96181 - 1.23916-1.23905 - 1.08052-1.08032 - 1733.83-1733.58 
949. 2020.06.01 14:34:50 - 1591022066.16 - 1.11091-1.11088 - 107.711-107.705 - 0.96192-0.96181 - 1.23916-1.23905 - 1.08053-1.08035 - 1733.97-1733.73 
950. 2020.06.01 14:34:50 - 1591022068.594 - 1.11087-1.11082 - 107.716-107.710 - 0.96196-0.96186 - 1.23908-1.23896 - 1.08047-1.08029 - 1733.76-1733.56 
951. 2020.06.01 14:34:50 - 1591022068.625 - 1.11087-1.11082 - 107.716-107.710 - 0.96196-0.96186 - 1.23908-1.23896 - 1.08047-1.08029 - 1733.76-1733.56 *
952. 2020.06.01 14:34:50 - 1591022068.641 - 1.11087-1.11082 - 107.716-107.710 - 0.96196-0.96186 - 1.23908-1.23896 - 1.08047-1.08029 - 1733.76-1733.56 *
953. 2020.06.01 14:34:50 - 1591022068.641 - 1.11087-1.11082 - 107.716-107.710 - 0.96196-0.96186 - 1.23908-1.23896 - 1.08047-1.08029 - 1733.76-1733.56 *
954. 2020.06.01 14:34:50 - 1591022068.641 - 1.11087-1.11082 - 107.716-107.710 - 0.96196-0.96186 - 1.23908-1.23896 - 1.08047-1.08029 - 1733.76-1733.56 *
955. 2020.06.01 14:34:50 - 1591022068.672 - 1.11087-1.11082 - 107.716-107.710 - 0.96196-0.96186 - 1.23908-1.23896 - 1.08047-1.08029 - 1733.76-1733.56 *
956. 2020.06.01 14:34:50 - 1591022069.16 - 1.11087-1.11082 - 107.716-107.710 - 0.96196-0.96186 - 1.23908-1.23896 - 1.08047-1.08029 - 1733.73-1733.56 
957. 2020.06.01 14:34:50 - 1591022069.47 - 1.11087-1.11082 - 107.716-107.710 - 0.96196-0.96186 - 1.23908-1.23896 - 1.08047-1.08029 - 1733.74-1733.56 
958. 2020.06.01 14:34:50 - 1591022069.375 - 1.11086-1.11082 - 107.716-107.710 - 0.96196-0.96186 - 1.23908-1.23896 - 1.08050-1.08028 - 1733.72-1733.52 
959. 2020.06.01 14:34:50 - 1591022070.969 - 1.11087-1.11082 - 107.716-107.710 - 0.96196-0.96186 - 1.23908-1.23896 - 1.08045-1.08027 - 1733.96-1733.71 
960. 2020.06.01 14:34:50 - 1591022070.703 - 1.11086-1.11082 - 107.716-107.710 - 0.96196-0.96186 - 1.23909-1.23898 - 1.08049-1.08027 - 1734.10-1733.86 
961. 2020.06.01 14:34:50 - 1591022071.219 - 1.11086-1.11081 - 107.717-107.711 - 0.96200-0.96190 - 1.23908-1.23897 - 1.08044-1.08026 - 1734.07-1733.85 
962. 2020.06.01 14:34:50 - 1591022071.344 - 1.11086-1.11081 - 107.717-107.712 - 0.96200-0.96190 - 1.23908-1.23897 - 1.08044-1.08026 - 1734.10-1733.86 
963. 2020.06.01 14:34:50 - 1591022072.984 - 1.11084-1.11080 - 107.717-107.709 - 0.96201-0.96190 - 1.23901-1.23889 - 1.08049-1.08026 - 1734.07-1733.84 
964. 2020.06.01 14:34:50 - 1591022072.328 - 1.11084-1.11081 - 107.717-107.710 - 0.96201-0.96190 - 1.23901-1.23889 - 1.08049-1.08026 - 1733.92-1733.72 
965. 2020.06.01 14:34:50 - 1591022072.906 - 1.11085-1.11081 - 107.717-107.709 - 0.96201-0.96190 - 1.23901-1.23889 - 1.08048-1.08026 - 1733.87-1733.71 
966. 2020.06.01 14:34:50 - 1591022073.922 - 1.11085-1.11081 - 107.717-107.709 - 0.96201-0.96190 - 1.23901-1.23889 - 1.08048-1.08026 - 1733.87-1733.71 
967. 2020.06.01 14:34:50 - 1591022073.828 - 1.11083-1.11078 - 107.717-107.709 - 0.96201-0.96190 - 1.23901-1.23890 - 1.08046-1.08026 - 1733.76-1733.52 
968. 2020.06.01 14:34:50 - 1591022074.141 - 1.11086-1.11081 - 107.716-107.710 - 0.96200-0.96190 - 1.23901-1.23890 - 1.08055-1.08035 - 1733.76-1733.52 
969. 2020.06.01 14:34:50 - 1591022074.578 - 1.11083-1.11078 - 107.716-107.709 - 0.96201-0.96190 - 1.23901-1.23890 - 1.08052-1.08032 - 1733.76-1733.52 
970. 2020.06.01 14:34:50 - 1591022074.750 - 1.11084-1.11078 - 107.716-107.709 - 0.96201-0.96190 - 1.23901-1.23890 - 1.08052-1.08032 - 1733.76-1733.52 
971. 2020.06.01 14:34:50 - 1591022074.906 - 1.11084-1.11078 - 107.716-107.709 - 0.96201-0.96190 - 1.23901-1.23890 - 1.08053-1.08031 - 1733.76-1733.52 
972. 2020.06.01 14:34:50 - 1591022075.969 - 1.11084-1.11078 - 107.716-107.709 - 0.96201-0.96190 - 1.23901-1.23890 - 1.08053-1.08033 - 1733.76-1733.52 
973. 2020.06.01 14:34:50 - 1591022075.47 - 1.11084-1.11078 - 107.716-107.709 - 0.96201-0.96190 - 1.23901-1.23890 - 1.08053-1.08033 - 1733.76-1733.52 
974. 2020.06.01 14:34:50 - 1591022075.63 - 1.11084-1.11078 - 107.716-107.709 - 0.96201-0.96190 - 1.23901-1.23890 - 1.08053-1.08033 - 1733.76-1733.52 
975. 2020.06.01 14:34:50 - 1591022075.563 - 1.11083-1.11078 - 107.716-107.708 - 0.96201-0.96190 - 1.23901-1.23890 - 1.08053-1.08033 - 1733.71-1733.47 
976. 2020.06.01 14:34:50 - 1591022076.688 - 1.11084-1.11079 - 107.713-107.706 - 0.96201-0.96190 - 1.23902-1.23891 - 1.08054-1.08032 - 1733.80-1733.56 
977. 2020.06.01 14:34:50 - 1591022077.422 - 1.11084-1.11078 - 107.714-107.707 - 0.96201-0.96190 - 1.23902-1.23890 - 1.08054-1.08036 - 1733.80-1733.56 
978. 2020.06.01 14:34:50 - 1591022080.609 - 1.11081-1.11075 - 107.714-107.708 - 0.96202-0.96191 - 1.23897-1.23885 - 1.08048-1.08028 - 1733.76-1733.51 
979. 2020.06.01 14:34:50 - 1591022080.265 - 1.11081-1.11076 - 107.714-107.708 - 0.96202-0.96191 - 1.23897-1.23885 - 1.08047-1.08029 - 1733.56-1733.32 
980. 2020.06.01 14:34:50 - 1591022081.406 - 1.11081-1.11076 - 107.714-107.707 - 0.96202-0.96191 - 1.23897-1.23885 - 1.08049-1.08029 - 1733.56-1733.32 
981. 2020.06.01 14:34:50 - 1591022081.422 - 1.11081-1.11076 - 107.714-107.707 - 0.96202-0.96191 - 1.23897-1.23885 - 1.08049-1.08029 - 1733.56-1733.32 
982. 2020.06.01 14:34:50 - 1591022081.453 - 1.11081-1.11076 - 107.714-107.707 - 0.96202-0.96191 - 1.23897-1.23885 - 1.08049-1.08029 - 1733.56-1733.32 
983. 2020.06.01 14:34:50 - 1591022083.875 - 1.11073-1.11068 - 107.718-107.709 - 0.96205-0.96194 - 1.23891-1.23879 - 1.08051-1.08029 - 1733.45-1733.20 
984. 2020.06.01 14:34:50 - 1591022084.156 - 1.11072-1.11066 - 107.718-107.709 - 0.96206-0.96196 - 1.23891-1.23879 - 1.08049-1.08029 - 1733.42-1733.18 
985. 2020.06.01 14:34:50 - 1591022084.609 - 1.11075-1.11070 - 107.718-107.710 - 0.96204-0.96194 - 1.23892-1.23881 - 1.08047-1.08029 - 1733.47-1733.23 
986. 2020.06.01 14:34:50 - 1591022084.687 - 1.11075-1.11070 - 107.718-107.710 - 0.96203-0.96193 - 1.23892-1.23881 - 1.08047-1.08029 - 1733.47-1733.23 
987. 2020.06.01 14:34:50 - 1591022084.875 - 1.11076-1.11070 - 107.717-107.709 - 0.96203-0.96193 - 1.23892-1.23881 - 1.08049-1.08027 - 1733.38-1733.13 
988. 2020.06.01 14:34:50 - 1591022084.906 - 1.11076-1.11070 - 107.717-107.709 - 0.96203-0.96193 - 1.23892-1.23881 - 1.08049-1.08027 - 1733.38-1733.13 
989. 2020.06.01 14:34:50 - 1591022085.47 - 1.11076-1.11070 - 107.717-107.709 - 0.96203-0.96193 - 1.23892-1.23881 - 1.08049-1.08027 - 1733.38-1733.13 
990. 2020.06.01 14:34:50 - 1591022085.641 - 1.11076-1.11070 - 107.717-107.710 - 0.96203-0.96193 - 1.23892-1.23881 - 1.08050-1.08028 - 1733.36-1733.11 
991. 2020.06.01 14:34:50 - 1591022085.703 - 1.11076-1.11070 - 107.717-107.710 - 0.96203-0.96193 - 1.23892-1.23881 - 1.08050-1.08028 - 1733.41-1733.16 
992. 2020.06.01 14:34:50 - 1591022086.562 - 1.11076-1.11071 - 107.720-107.713 - 0.96203-0.96193 - 1.23892-1.23881 - 1.08049-1.08028 - 1733.44-1733.19 
993. 2020.06.01 14:34:50 - 1591022088.421 - 1.11076-1.11071 - 107.721-107.713 - 0.96204-0.96193 - 1.23892-1.23881 - 1.08044-1.08026 - 1733.72-1733.47 
994. 2020.06.01 14:34:50 - 1591022088.750 - 1.11077-1.11071 - 107.721-107.713 - 0.96204-0.96193 - 1.23892-1.23881 - 1.08048-1.08026 - 1733.66-1733.42 
995. 2020.06.01 14:34:50 - 1591022090.250 - 1.11079-1.11074 - 107.720-107.713 - 0.96203-0.96192 - 1.23892-1.23880 - 1.08045-1.08025 - 1734.07-1733.82 
996. 2020.06.01 14:34:50 - 1591022090.312 - 1.11079-1.11074 - 107.720-107.713 - 0.96203-0.96192 - 1.23892-1.23880 - 1.08045-1.08025 - 1734.04-1733.79 *
997. 2020.06.01 14:34:50 - 1591022090.312 - 1.11079-1.11074 - 107.720-107.713 - 0.96203-0.96192 - 1.23892-1.23880 - 1.08045-1.08025 - 1734.04-1733.79 *
998. 2020.06.01 14:34:50 - 1591022090.312 - 1.11079-1.11074 - 107.720-107.713 - 0.96203-0.96192 - 1.23892-1.23880 - 1.08045-1.08025 - 1734.04-1733.79 *
999. 2020.06.01 14:34:50 - 1591022090.359 - 1.11079-1.11074 - 107.720-107.713 - 0.96203-0.96192 - 1.23892-1.23880 - 1.08045-1.08025 - 1734.04-1733.79 *
1000. 2020.06.01 14:34:50 - 1591022090.437 - 1.11079-1.11074 - 107.720-107.713 - 0.96202-0.96191 - 1.23892-1.23880 - 1.08047-1.08027 - 1734.04-1733.79 *

-> 2020.06.01 14:35:23 - 1591022123.734 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:35:24 - 1591022093.687 - 1.11079-1.11073 - 107.715-107.707 - 0.96205-0.96195 - 1.23887-1.23876 - 1.08037-1.08016 - 1733.82-1733.58 
952. 2020.06.01 14:35:24 - 1591022093.703 - 1.11079-1.11073 - 107.715-107.707 - 0.96205-0.96195 - 1.23887-1.23876 - 1.08037-1.08016 - 1733.82-1733.58 
953. 2020.06.01 14:35:24 - 1591022093.718 - 1.11079-1.11073 - 107.715-107.707 - 0.96205-0.96195 - 1.23887-1.23876 - 1.08037-1.08016 - 1733.82-1733.58 
954. 2020.06.01 14:35:24 - 1591022093.734 - 1.11079-1.11073 - 107.715-107.707 - 0.96205-0.96195 - 1.23887-1.23876 - 1.08037-1.08016 - 1733.82-1733.58 
955. 2020.06.01 14:35:24 - 1591022093.765 - 1.11079-1.11073 - 107.715-107.707 - 0.96205-0.96195 - 1.23887-1.23876 - 1.08037-1.08016 - 1733.82-1733.58 
956. 2020.06.01 14:35:24 - 1591022093.875 - 1.11079-1.11073 - 107.715-107.707 - 0.96205-0.96195 - 1.23887-1.23876 - 1.08037-1.08016 - 1733.77-1733.52 
957. 2020.06.01 14:35:24 - 1591022094.171 - 1.11079-1.11074 - 107.715-107.707 - 0.96205-0.96195 - 1.23887-1.23876 - 1.08037-1.08016 - 1733.79-1733.55 
958. 2020.06.01 14:35:24 - 1591022094.453 - 1.11079-1.11073 - 107.715-107.707 - 0.96205-0.96195 - 1.23887-1.23876 - 1.08035-1.08013 - 1733.79-1733.55 
959. 2020.06.01 14:35:24 - 1591022094.640 - 1.11080-1.11074 - 107.717-107.708 - 0.96205-0.96195 - 1.23887-1.23876 - 1.08035-1.08012 - 1733.85-1733.61 
960. 2020.06.01 14:35:24 - 1591022094.812 - 1.11077-1.11071 - 107.717-107.709 - 0.96206-0.96196 - 1.23887-1.23876 - 1.08035-1.08012 - 1733.80-1733.58 
961. 2020.06.01 14:35:24 - 1591022094.984 - 1.11076-1.11070 - 107.717-107.709 - 0.96206-0.96197 - 1.23887-1.23876 - 1.08035-1.08016 - 1733.80-1733.58 
962. 2020.06.01 14:35:24 - 1591022096.735 - 1.11076-1.11071 - 107.717-107.710 - 0.96206-0.96197 - 1.23887-1.23875 - 1.08038-1.08015 - 1733.77-1733.56 
963. 2020.06.01 14:35:24 - 1591022096.891 - 1.11077-1.11072 - 107.717-107.710 - 0.96206-0.96196 - 1.23887-1.23875 - 1.08038-1.08017 - 1733.77-1733.56 
964. 2020.06.01 14:35:24 - 1591022098.172 - 1.11079-1.11074 - 107.717-107.710 - 0.96206-0.96196 - 1.23887-1.23875 - 1.08037-1.08017 - 1733.71-1733.52 
965. 2020.06.01 14:35:24 - 1591022098.906 - 1.11081-1.11076 - 107.716-107.708 - 0.96206-0.96195 - 1.23890-1.23879 - 1.08036-1.08018 - 1733.71-1733.52 
966. 2020.06.01 14:35:24 - 1591022099.31 - 1.11081-1.11076 - 107.716-107.708 - 0.96206-0.96196 - 1.23890-1.23879 - 1.08036-1.08018 - 1733.71-1733.52 
967. 2020.06.01 14:35:24 - 1591022099.719 - 1.11081-1.11075 - 107.716-107.708 - 0.96206-0.96196 - 1.23890-1.23879 - 1.08033-1.08015 - 1733.71-1733.52 
968. 2020.06.01 14:35:24 - 1591022100.422 - 1.11081-1.11076 - 107.715-107.707 - 0.96206-0.96196 - 1.23890-1.23879 - 1.08036-1.08016 - 1733.85-1733.60 
969. 2020.06.01 14:35:24 - 1591022102.860 - 1.11084-1.11079 - 107.715-107.707 - 0.96202-0.96191 - 1.23897-1.23886 - 1.08042-1.08022 - 1733.80-1733.60 
970. 2020.06.01 14:35:24 - 1591022104.78 - 1.11081-1.11077 - 107.714-107.707 - 0.96202-0.96191 - 1.23897-1.23886 - 1.08042-1.08022 - 1733.78-1733.60 
971. 2020.06.01 14:35:24 - 1591022104.187 - 1.11080-1.11075 - 107.714-107.707 - 0.96202-0.96191 - 1.23897-1.23886 - 1.08042-1.08022 - 1733.78-1733.60 
972. 2020.06.01 14:35:24 - 1591022105.546 - 1.11084-1.11079 - 107.714-107.706 - 0.96200-0.96189 - 1.23901-1.23890 - 1.08041-1.08021 - 1733.87-1733.62 
973. 2020.06.01 14:35:24 - 1591022106.704 - 1.11084-1.11078 - 107.714-107.706 - 0.96200-0.96189 - 1.23900-1.23888 - 1.08038-1.08019 - 1733.84-1733.62 
974. 2020.06.01 14:35:24 - 1591022106.782 - 1.11081-1.11076 - 107.713-107.705 - 0.96200-0.96189 - 1.23897-1.23886 - 1.08038-1.08019 - 1733.87-1733.63 
975. 2020.06.01 14:35:24 - 1591022107.985 - 1.11079-1.11073 - 107.714-107.706 - 0.96201-0.96191 - 1.23897-1.23886 - 1.08038-1.08019 - 1733.83-1733.62 
976. 2020.06.01 14:35:24 - 1591022107.79 - 1.11079-1.11073 - 107.714-107.706 - 0.96201-0.96192 - 1.23897-1.23886 - 1.08038-1.08019 - 1733.83-1733.62 
977. 2020.06.01 14:35:24 - 1591022109.500 - 1.11078-1.11073 - 107.711-107.705 - 0.96202-0.96192 - 1.23897-1.23886 - 1.08038-1.08021 - 1733.89-1733.67 
978. 2020.06.01 14:35:24 - 1591022110.859 - 1.11079-1.11073 - 107.712-107.705 - 0.96202-0.96192 - 1.23897-1.23886 - 1.08038-1.08021 - 1733.82-1733.59 
979. 2020.06.01 14:35:24 - 1591022110.296 - 1.11076-1.11071 - 107.713-107.706 - 0.96206-0.96195 - 1.23897-1.23886 - 1.08039-1.08020 - 1733.88-1733.69 
980. 2020.06.01 14:35:24 - 1591022110.343 - 1.11076-1.11071 - 107.713-107.706 - 0.96206-0.96195 - 1.23897-1.23886 - 1.08037-1.08019 - 1733.88-1733.69 
981. 2020.06.01 14:35:24 - 1591022111.890 - 1.11077-1.11071 - 107.711-107.704 - 0.96206-0.96195 - 1.23897-1.23886 - 1.08037-1.08017 - 1734.03-1733.79 
982. 2020.06.01 14:35:24 - 1591022111.656 - 1.11077-1.11072 - 107.711-107.704 - 0.96205-0.96195 - 1.23901-1.23889 - 1.08038-1.08019 - 1734.00-1733.79 
983. 2020.06.01 14:35:24 - 1591022112.375 - 1.11077-1.11071 - 107.711-107.704 - 0.96206-0.96195 - 1.23898-1.23886 - 1.08038-1.08016 - 1734.00-1733.79 
984. 2020.06.01 14:35:24 - 1591022114.625 - 1.11076-1.11071 - 107.712-107.704 - 0.96206-0.96195 - 1.23897-1.23886 - 1.08036-1.08016 - 1734.00-1733.77 
985. 2020.06.01 14:35:24 - 1591022114.141 - 1.11077-1.11073 - 107.712-107.704 - 0.96205-0.96195 - 1.23898-1.23886 - 1.08036-1.08018 - 1733.99-1733.77 
986. 2020.06.01 14:35:24 - 1591022114.234 - 1.11078-1.11073 - 107.712-107.704 - 0.96205-0.96194 - 1.23898-1.23886 - 1.08036-1.08018 - 1733.99-1733.77 
987. 2020.06.01 14:35:24 - 1591022116.875 - 1.11076-1.11071 - 107.711-107.704 - 0.96205-0.96195 - 1.23895-1.23884 - 1.08039-1.08020 - 1733.88-1733.71 
988. 2020.06.01 14:35:24 - 1591022117.531 - 1.11076-1.11072 - 107.711-107.704 - 0.96205-0.96195 - 1.23895-1.23884 - 1.08039-1.08020 - 1733.88-1733.73 
989. 2020.06.01 14:35:24 - 1591022118.62 - 1.11076-1.11070 - 107.710-107.704 - 0.96204-0.96194 - 1.23888-1.23877 - 1.08041-1.08020 - 1733.89-1733.72 
990. 2020.06.01 14:35:24 - 1591022118.281 - 1.11075-1.11070 - 107.710-107.704 - 0.96205-0.96195 - 1.23888-1.23877 - 1.08040-1.08022 - 1733.89-1733.72 
991. 2020.06.01 14:35:24 - 1591022118.578 - 1.11074-1.11069 - 107.711-107.705 - 0.96205-0.96195 - 1.23889-1.23878 - 1.08041-1.08022 - 1733.89-1733.72 
992. 2020.06.01 14:35:24 - 1591022118.765 - 1.11071-1.11066 - 107.711-107.704 - 0.96205-0.96197 - 1.23888-1.23877 - 1.08043-1.08024 - 1733.89-1733.73 
993. 2020.06.01 14:35:24 - 1591022119.875 - 1.11071-1.11066 - 107.710-107.704 - 0.96205-0.96197 - 1.23887-1.23876 - 1.08039-1.08021 - 1733.90-1733.73 
994. 2020.06.01 14:35:24 - 1591022120.46 - 1.11071-1.11066 - 107.710-107.703 - 0.96205-0.96197 - 1.23887-1.23876 - 1.08039-1.08021 - 1733.90-1733.73 
995. 2020.06.01 14:35:24 - 1591022120.93 - 1.11071-1.11066 - 107.710-107.703 - 0.96205-0.96197 - 1.23887-1.23876 - 1.08039-1.08021 - 1733.90-1733.73 
996. 2020.06.01 14:35:24 - 1591022123.250 - 1.11063-1.11058 - 107.713-107.706 - 0.96210-0.96200 - 1.23878-1.23867 - 1.08039-1.08019 - 1733.94-1733.69 
997. 2020.06.01 14:35:24 - 1591022123.687 - 1.11063-1.11058 - 107.712-107.705 - 0.96217-0.96207 - 1.23876-1.23865 - 1.08041-1.08020 - 1733.92-1733.75 *
998. 2020.06.01 14:35:24 - 1591022123.703 - 1.11063-1.11058 - 107.712-107.705 - 0.96217-0.96207 - 1.23876-1.23865 - 1.08041-1.08020 - 1733.92-1733.75 *
999. 2020.06.01 14:35:24 - 1591022123.734 - 1.11063-1.11058 - 107.712-107.704 - 0.96217-0.96207 - 1.23876-1.23865 - 1.08041-1.08020 - 1733.92-1733.75 *
1000. 2020.06.01 14:35:24 - 1591022123.734 - 1.11063-1.11058 - 107.712-107.704 - 0.96217-0.96207 - 1.23876-1.23865 - 1.08041-1.08020 - 1733.92-1733.75 *