-> 2020.06.01 14:25:50 - 1591021550.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 14:25:51 - 1591021199.782 - 1.11168-1.11163 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08110-1.08088 - 1733.27-1732.93 
502. 2020.06.01 14:25:51 - 1591021199.844 - 1.11168-1.11163 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08111-1.08087 - 1733.27-1732.93 
503. 2020.06.01 14:25:51 - 1591021199.891 - 1.11168-1.11163 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08111-1.08087 - 1733.27-1732.93 
504. 2020.06.01 14:25:51 - 1591021199.907 - 1.11168-1.11163 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08111-1.08087 - 1733.27-1732.93 
505. 2020.06.01 14:25:51 - 1591021200.328 - 1.11168-1.11162 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08110-1.08088 - 1733.27-1732.96 
506. 2020.06.01 14:25:51 - 1591021200.656 - 1.11167-1.11162 - 107.697-107.689 - 0.96129-0.96119 - 1.23955-1.23944 - 1.08109-1.08087 - 1733.32-1732.98 
507. 2020.06.01 14:25:51 - 1591021202.547 - 1.11168-1.11163 - 107.697-107.689 - 0.96128-0.96117 - 1.23958-1.23947 - 1.08103-1.08085 - 1733.40-1733.08 
508. 2020.06.01 14:25:51 - 1591021203.0 - 1.11168-1.11162 - 107.697-107.689 - 0.96128-0.96117 - 1.23956-1.23944 - 1.08104-1.08084 - 1733.41-1733.11 
509. 2020.06.01 14:25:51 - 1591021203.406 - 1.11167-1.11162 - 107.697-107.689 - 0.96128-0.96117 - 1.23951-1.23940 - 1.08102-1.08084 - 1733.41-1733.11 
510. 2020.06.01 14:25:51 - 1591021205.219 - 1.11165-1.11160 - 107.697-107.690 - 0.96130-0.96119 - 1.23949-1.23938 - 1.08106-1.08088 - 1733.40-1733.06 
511. 2020.06.01 14:25:51 - 1591021205.406 - 1.11165-1.11160 - 107.697-107.690 - 0.96129-0.96119 - 1.23949-1.23938 - 1.08104-1.08086 - 1733.40-1733.06 
512. 2020.06.01 14:25:51 - 1591021206.172 - 1.11166-1.11160 - 107.697-107.690 - 0.96129-0.96119 - 1.23950-1.23939 - 1.08104-1.08086 - 1733.40-1733.06 
513. 2020.06.01 14:25:51 - 1591021206.562 - 1.11167-1.11162 - 107.697-107.689 - 0.96130-0.96119 - 1.23950-1.23939 - 1.08108-1.08088 - 1733.40-1733.06 
514. 2020.06.01 14:25:51 - 1591021207.734 - 1.11168-1.11163 - 107.696-107.689 - 0.96129-0.96119 - 1.23951-1.23940 - 1.08109-1.08087 - 1733.50-1733.15 
515. 2020.06.01 14:25:51 - 1591021208.0 - 1.11169-1.11164 - 107.696-107.689 - 0.96130-0.96119 - 1.23956-1.23945 - 1.08107-1.08087 - 1733.54-1733.20 
516. 2020.06.01 14:25:51 - 1591021208.797 - 1.11170-1.11164 - 107.695-107.687 - 0.96128-0.96118 - 1.23951-1.23941 - 1.08104-1.08084 - 1733.90-1733.55 
517. 2020.06.01 14:25:51 - 1591021208.828 - 1.11170-1.11165 - 107.695-107.687 - 0.96128-0.96118 - 1.23951-1.23941 - 1.08104-1.08084 - 1733.90-1733.55 
518. 2020.06.01 14:25:51 - 1591021209.813 - 1.11170-1.11165 - 107.692-107.684 - 0.96128-0.96117 - 1.23951-1.23941 - 1.08107-1.08087 - 1733.94-1733.58 
519. 2020.06.01 14:25:51 - 1591021209.922 - 1.11171-1.11166 - 107.692-107.684 - 0.96127-0.96116 - 1.23951-1.23941 - 1.08106-1.08088 - 1733.94-1733.58 
520. 2020.06.01 14:25:51 - 1591021210.984 - 1.11171-1.11166 - 107.692-107.684 - 0.96127-0.96116 - 1.23952-1.23941 - 1.08106-1.08088 - 1733.94-1733.58 
521. 2020.06.01 14:25:51 - 1591021210.344 - 1.11174-1.11169 - 107.691-107.683 - 0.96126-0.96116 - 1.23953-1.23942 - 1.08107-1.08087 - 1733.99-1733.64 
522. 2020.06.01 14:25:51 - 1591021210.500 - 1.11174-1.11169 - 107.691-107.683 - 0.96126-0.96116 - 1.23954-1.23943 - 1.08107-1.08087 - 1733.99-1733.64 
523. 2020.06.01 14:25:51 - 1591021211.94 - 1.11175-1.11170 - 107.691-107.683 - 0.96126-0.96116 - 1.23949-1.23938 - 1.08107-1.08087 - 1733.99-1733.64 
524. 2020.06.01 14:25:51 - 1591021211.688 - 1.11178-1.11172 - 107.691-107.683 - 0.96125-0.96115 - 1.23954-1.23943 - 1.08105-1.08087 - 1734.13-1733.77 
525. 2020.06.01 14:25:51 - 1591021212.31 - 1.11176-1.11171 - 107.691-107.683 - 0.96126-0.96115 - 1.23954-1.23943 - 1.08105-1.08087 - 1734.16-1733.81 
526. 2020.06.01 14:25:51 - 1591021212.563 - 1.11175-1.11170 - 107.691-107.683 - 0.96125-0.96115 - 1.23958-1.23946 - 1.08102-1.08084 - 1734.09-1733.74 
527. 2020.06.01 14:25:51 - 1591021212.688 - 1.11176-1.11171 - 107.691-107.683 - 0.96125-0.96115 - 1.23958-1.23946 - 1.08108-1.08082 - 1734.09-1733.74 
528. 2020.06.01 14:25:51 - 1591021212.906 - 1.11177-1.11172 - 107.691-107.683 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08105-1.08085 - 1734.17-1733.82 
529. 2020.06.01 14:25:51 - 1591021213.78 - 1.11178-1.11173 - 107.691-107.683 - 0.96125-0.96115 - 1.23959-1.23947 - 1.08107-1.08085 - 1734.09-1733.73 
530. 2020.06.01 14:25:51 - 1591021213.938 - 1.11177-1.11173 - 107.686-107.679 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08106-1.08084 - 1734.24-1733.89 
531. 2020.06.01 14:25:51 - 1591021214.94 - 1.11176-1.11172 - 107.686-107.678 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08104-1.08084 - 1734.24-1733.89 
532. 2020.06.01 14:25:51 - 1591021214.188 - 1.11177-1.11171 - 107.686-107.678 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08104-1.08084 - 1734.22-1733.88 
533. 2020.06.01 14:25:51 - 1591021216.47 - 1.11177-1.11172 - 107.685-107.677 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08105-1.08083 - 1734.17-1733.82 
534. 2020.06.01 14:25:51 - 1591021218.141 - 1.11178-1.11174 - 107.685-107.677 - 0.96125-0.96114 - 1.23964-1.23953 - 1.08105-1.08085 - 1734.04-1733.67 
535. 2020.06.01 14:25:51 - 1591021220.235 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 
536. 2020.06.01 14:25:51 - 1591021220.282 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 *
537. 2020.06.01 14:25:51 - 1591021220.297 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 *
538. 2020.06.01 14:25:51 - 1591021220.313 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 *
539. 2020.06.01 14:25:51 - 1591021220.344 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 *
540. 2020.06.01 14:25:51 - 1591021220.844 - 1.11177-1.11172 - 107.686-107.679 - 0.96127-0.96117 - 1.23958-1.23946 - 1.08100-1.08078 - 1734.02-1733.65 *
541. 2020.06.01 14:25:51 - 1591021220.16 - 1.11175-1.11170 - 107.686-107.679 - 0.96127-0.96117 - 1.23958-1.23946 - 1.08100-1.08076 - 1734.02-1733.65 
542. 2020.06.01 14:25:51 - 1591021220.110 - 1.11175-1.11170 - 107.686-107.679 - 0.96127-0.96117 - 1.23958-1.23946 - 1.08098-1.08078 - 1734.02-1733.65 
543. 2020.06.01 14:25:51 - 1591021221.375 - 1.11176-1.11170 - 107.686-107.679 - 0.96127-0.96117 - 1.23958-1.23946 - 1.08098-1.08078 - 1734.02-1733.65 
544. 2020.06.01 14:25:51 - 1591021222.94 - 1.11176-1.11171 - 107.686-107.678 - 0.96127-0.96117 - 1.23959-1.23948 - 1.08104-1.08082 - 1734.10-1733.73 
545. 2020.06.01 14:25:51 - 1591021223.969 - 1.11176-1.11170 - 107.686-107.678 - 0.96127-0.96117 - 1.23958-1.23947 - 1.08103-1.08081 - 1734.09-1733.73 
546. 2020.06.01 14:25:51 - 1591021224.156 - 1.11176-1.11171 - 107.686-107.678 - 0.96127-0.96117 - 1.23959-1.23948 - 1.08101-1.08083 - 1734.09-1733.73 
547. 2020.06.01 14:25:51 - 1591021224.844 - 1.11178-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23949 - 1.08103-1.08081 - 1734.08-1733.71 
548. 2020.06.01 14:25:51 - 1591021224.890 - 1.11178-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23949 - 1.08103-1.08081 - 1734.08-1733.71 
549. 2020.06.01 14:25:51 - 1591021224.922 - 1.11178-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23949 - 1.08103-1.08081 - 1734.08-1733.71 
550. 2020.06.01 14:25:51 - 1591021225.875 - 1.11179-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23950 - 1.08103-1.08085 - 1734.05-1733.68 
551. 2020.06.01 14:25:51 - 1591021226.156 - 1.11178-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23950 - 1.08104-1.08082 - 1734.05-1733.68 
552. 2020.06.01 14:25:51 - 1591021226.609 - 1.11178-1.11172 - 107.687-107.678 - 0.96126-0.96115 - 1.23959-1.23948 - 1.08099-1.08081 - 1734.17-1733.80 
553. 2020.06.01 14:25:51 - 1591021227.265 - 1.11178-1.11173 - 107.686-107.677 - 0.96126-0.96115 - 1.23961-1.23950 - 1.08103-1.08081 - 1734.22-1733.95 
554. 2020.06.01 14:25:51 - 1591021227.656 - 1.11179-1.11174 - 107.686-107.678 - 0.96126-0.96115 - 1.23961-1.23950 - 1.08106-1.08084 - 1734.15-1733.89 
555. 2020.06.01 14:25:51 - 1591021228.15 - 1.11180-1.11175 - 107.686-107.677 - 0.96126-0.96115 - 1.23961-1.23949 - 1.08107-1.08085 - 1734.32-1734.05 
556. 2020.06.01 14:25:51 - 1591021229.234 - 1.11179-1.11174 - 107.686-107.677 - 0.96126-0.96115 - 1.23961-1.23949 - 1.08107-1.08085 - 1734.23-1733.97 
557. 2020.06.01 14:25:51 - 1591021229.656 - 1.11180-1.11175 - 107.686-107.677 - 0.96126-0.96115 - 1.23960-1.23949 - 1.08105-1.08083 - 1734.08-1733.81 
558. 2020.06.01 14:25:51 - 1591021229.984 - 1.11181-1.11177 - 107.686-107.677 - 0.96125-0.96115 - 1.23962-1.23951 - 1.08105-1.08083 - 1734.15-1733.88 
559. 2020.06.01 14:25:51 - 1591021230.140 - 1.11182-1.11178 - 107.686-107.677 - 0.96125-0.96115 - 1.23962-1.23951 - 1.08105-1.08083 - 1734.13-1733.87 
560. 2020.06.01 14:25:51 - 1591021230.594 - 1.11182-1.11177 - 107.687-107.679 - 0.96125-0.96113 - 1.23963-1.23951 - 1.08105-1.08083 - 1734.21-1733.95 
561. 2020.06.01 14:25:51 - 1591021232.109 - 1.11177-1.11172 - 107.691-107.683 - 0.96128-0.96118 - 1.23958-1.23947 - 1.08104-1.08084 - 1734.18-1733.91 
562. 2020.06.01 14:25:51 - 1591021232.156 - 1.11177-1.11172 - 107.691-107.683 - 0.96128-0.96118 - 1.23958-1.23947 - 1.08104-1.08084 - 1734.18-1733.91 
563. 2020.06.01 14:25:51 - 1591021232.890 - 1.11167-1.11162 - 107.692-107.684 - 0.96133-0.96122 - 1.23948-1.23937 - 1.08103-1.08081 - 1734.05-1733.78 
564. 2020.06.01 14:25:51 - 1591021232.937 - 1.11167-1.11162 - 107.692-107.684 - 0.96133-0.96122 - 1.23948-1.23937 - 1.08103-1.08081 - 1734.05-1733.78 
565. 2020.06.01 14:25:51 - 1591021232.969 - 1.11167-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08103-1.08081 - 1734.05-1733.78 
566. 2020.06.01 14:25:51 - 1591021232.0 - 1.11167-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08099-1.08081 - 1734.06-1733.80 
567. 2020.06.01 14:25:51 - 1591021233.219 - 1.11168-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08098-1.08079 - 1734.09-1733.84 
568. 2020.06.01 14:25:51 - 1591021235.844 - 1.11169-1.11163 - 107.692-107.684 - 0.96134-0.96122 - 1.23949-1.23938 - 1.08099-1.08079 - 1733.83-1733.58 
569. 2020.06.01 14:25:51 - 1591021236.32 - 1.11170-1.11164 - 107.691-107.683 - 0.96134-0.96122 - 1.23949-1.23938 - 1.08099-1.08079 - 1733.83-1733.58 
570. 2020.06.01 14:25:51 - 1591021237.469 - 1.11168-1.11163 - 107.691-107.683 - 0.96134-0.96122 - 1.23950-1.23938 - 1.08099-1.08079 - 1733.81-1733.56 
571. 2020.06.01 14:25:51 - 1591021238.32 - 1.11170-1.11166 - 107.692-107.684 - 0.96133-0.96122 - 1.23953-1.23941 - 1.08099-1.08078 - 1733.81-1733.56 
572. 2020.06.01 14:25:51 - 1591021238.63 - 1.11170-1.11166 - 107.692-107.684 - 0.96133-0.96122 - 1.23953-1.23941 - 1.08099-1.08078 - 1733.81-1733.56 
573. 2020.06.01 14:25:51 - 1591021238.422 - 1.11170-1.11165 - 107.692-107.684 - 0.96134-0.96122 - 1.23953-1.23941 - 1.08099-1.08078 - 1733.81-1733.56 
574. 2020.06.01 14:25:51 - 1591021238.766 - 1.11167-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23949-1.23937 - 1.08099-1.08078 - 1733.82-1733.56 
575. 2020.06.01 14:25:51 - 1591021238.782 - 1.11167-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23949-1.23937 - 1.08099-1.08078 - 1733.82-1733.56 
576. 2020.06.01 14:25:51 - 1591021244.406 - 1.11171-1.11166 - 107.689-107.680 - 0.96133-0.96122 - 1.23954-1.23943 - 1.08096-1.08074 - 1733.88-1733.62 
577. 2020.06.01 14:25:51 - 1591021245.234 - 1.11168-1.11163 - 107.689-107.680 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08093-1.08071 - 1733.93-1733.67 
578. 2020.06.01 14:25:51 - 1591021245.328 - 1.11168-1.11163 - 107.689-107.680 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08093-1.08071 - 1733.93-1733.67 
579. 2020.06.01 14:25:51 - 1591021245.672 - 1.11170-1.11165 - 107.688-107.680 - 0.96133-0.96122 - 1.23949-1.23938 - 1.08095-1.08075 - 1733.89-1733.62 
580. 2020.06.01 14:25:51 - 1591021246.375 - 1.11171-1.11166 - 107.688-107.680 - 0.96134-0.96122 - 1.23950-1.23938 - 1.08099-1.08077 - 1733.90-1733.64 
581. 2020.06.01 14:25:51 - 1591021246.422 - 1.11171-1.11166 - 107.688-107.680 - 0.96134-0.96122 - 1.23950-1.23938 - 1.08099-1.08077 - 1733.90-1733.64 
582. 2020.06.01 14:25:51 - 1591021246.438 - 1.11171-1.11166 - 107.688-107.680 - 0.96134-0.96122 - 1.23950-1.23938 - 1.08099-1.08077 - 1733.90-1733.64 
583. 2020.06.01 14:25:51 - 1591021247.328 - 1.11171-1.11165 - 107.689-107.680 - 0.96134-0.96122 - 1.23950-1.23939 - 1.08097-1.08077 - 1733.91-1733.64 
584. 2020.06.01 14:25:51 - 1591021248.266 - 1.11172-1.11168 - 107.686-107.678 - 0.96134-0.96122 - 1.23959-1.23947 - 1.08100-1.08078 - 1733.90-1733.63 
585. 2020.06.01 14:25:51 - 1591021248.719 - 1.11170-1.11165 - 107.686-107.678 - 0.96133-0.96122 - 1.23959-1.23947 - 1.08099-1.08079 - 1733.87-1733.60 
586. 2020.06.01 14:25:51 - 1591021249.844 - 1.11173-1.11167 - 107.686-107.678 - 0.96130-0.96119 - 1.23961-1.23949 - 1.08099-1.08079 - 1733.86-1733.59 
587. 2020.06.01 14:25:51 - 1591021249.516 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.82-1733.56 
588. 2020.06.01 14:25:51 - 1591021249.563 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.82-1733.56 
589. 2020.06.01 14:25:51 - 1591021250.734 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.89-1733.62 
590. 2020.06.01 14:25:51 - 1591021250.813 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.90-1733.63 
591. 2020.06.01 14:25:51 - 1591021250.859 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.90-1733.63 
592. 2020.06.01 14:25:51 - 1591021250.156 - 1.11172-1.11167 - 107.686-107.678 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.95-1733.68 
593. 2020.06.01 14:25:51 - 1591021250.234 - 1.11172-1.11167 - 107.686-107.678 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.87-1733.60 
594. 2020.06.01 14:25:51 - 1591021251.797 - 1.11177-1.11171 - 107.681-107.673 - 0.96128-0.96118 - 1.23964-1.23954 - 1.08098-1.08078 - 1734.02-1733.76 
595. 2020.06.01 14:25:51 - 1591021251.953 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.97-1733.71 
596. 2020.06.01 14:25:51 - 1591021252.109 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.96-1733.70 
597. 2020.06.01 14:25:51 - 1591021252.125 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.96-1733.70 *
598. 2020.06.01 14:25:51 - 1591021252.156 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.96-1733.70 *
599. 2020.06.01 14:25:51 - 1591021252.172 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.96-1733.70 *
600. 2020.06.01 14:25:51 - 1591021252.188 - 1.11177-1.11172 - 107.681-107.673 - 0.96126-0.96116 - 1.23968-1.23957 - 1.08100-1.08080 - 1733.96-1733.70 *
601. 2020.06.01 14:25:51 - 1591021253.16 - 1.11177-1.11172 - 107.681-107.673 - 0.96129-0.96119 - 1.23968-1.23957 - 1.08100-1.08078 - 1734.00-1733.73 *
602. 2020.06.01 14:25:51 - 1591021253.156 - 1.11177-1.11173 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23957 - 1.08098-1.08080 - 1734.00-1733.73 
603. 2020.06.01 14:25:51 - 1591021253.313 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23957 - 1.08098-1.08080 - 1734.00-1733.73 
604. 2020.06.01 14:25:51 - 1591021253.500 - 1.11177-1.11172 - 107.681-107.673 - 0.96130-0.96119 - 1.23968-1.23957 - 1.08098-1.08080 - 1734.00-1733.73 
605. 2020.06.01 14:25:51 - 1591021257.734 - 1.11178-1.11174 - 107.680-107.672 - 0.96128-0.96118 - 1.23969-1.23957 - 1.08098-1.08078 - 1734.18-1733.90 
606. 2020.06.01 14:25:51 - 1591021257.766 - 1.11178-1.11174 - 107.680-107.672 - 0.96128-0.96118 - 1.23969-1.23957 - 1.08098-1.08078 - 1734.18-1733.90 
607. 2020.06.01 14:25:51 - 1591021258.31 - 1.11176-1.11172 - 107.680-107.672 - 0.96130-0.96120 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.19-1733.91 
608. 2020.06.01 14:25:51 - 1591021258.63 - 1.11176-1.11172 - 107.680-107.672 - 0.96130-0.96120 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.19-1733.91 
609. 2020.06.01 14:25:51 - 1591021260.782 - 1.11176-1.11171 - 107.681-107.673 - 0.96130-0.96120 - 1.23963-1.23952 - 1.08098-1.08080 - 1734.29-1734.02 
610. 2020.06.01 14:25:51 - 1591021262.297 - 1.11177-1.11171 - 107.681-107.673 - 0.96130-0.96119 - 1.23964-1.23952 - 1.08098-1.08080 - 1734.36-1734.08 
611. 2020.06.01 14:25:51 - 1591021276.547 - 1.11177-1.11172 - 107.680-107.673 - 0.96126-0.96115 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.29-1734.00 
612. 2020.06.01 14:25:51 - 1591021276.594 - 1.11177-1.11172 - 107.680-107.673 - 0.96126-0.96115 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.29-1734.00 
613. 2020.06.01 14:25:51 - 1591021276.766 - 1.11177-1.11171 - 107.680-107.673 - 0.96126-0.96115 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.29-1734.00 
614. 2020.06.01 14:25:51 - 1591021278.204 - 1.11178-1.11175 - 107.680-107.673 - 0.96126-0.96115 - 1.23968-1.23956 - 1.08097-1.08078 - 1734.36-1734.08 
615. 2020.06.01 14:25:51 - 1591021278.547 - 1.11179-1.11174 - 107.680-107.673 - 0.96125-0.96114 - 1.23968-1.23956 - 1.08097-1.08079 - 1734.36-1734.08 
616. 2020.06.01 14:25:51 - 1591021280.688 - 1.11178-1.11173 - 107.680-107.673 - 0.96125-0.96115 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.30-1734.02 
617. 2020.06.01 14:25:51 - 1591021280.813 - 1.11177-1.11172 - 107.680-107.673 - 0.96126-0.96115 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.30-1734.02 
618. 2020.06.01 14:25:51 - 1591021285.860 - 1.11178-1.11172 - 107.685-107.677 - 0.96126-0.96115 - 1.23969-1.23957 - 1.08097-1.08079 - 1734.21-1733.93 
619. 2020.06.01 14:25:51 - 1591021286.532 - 1.11175-1.11169 - 107.682-107.674 - 0.96128-0.96117 - 1.23966-1.23955 - 1.08097-1.08077 - 1734.35-1734.08 
620. 2020.06.01 14:25:51 - 1591021286.750 - 1.11177-1.11172 - 107.681-107.674 - 0.96126-0.96117 - 1.23969-1.23957 - 1.08097-1.08077 - 1734.39-1734.10 
621. 2020.06.01 14:25:51 - 1591021287.141 - 1.11179-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.48-1734.20 
622. 2020.06.01 14:25:51 - 1591021287.266 - 1.11179-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.48-1734.20 
623. 2020.06.01 14:25:51 - 1591021287.344 - 1.11179-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.48-1734.20 
624. 2020.06.01 14:25:51 - 1591021287.688 - 1.11179-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.50-1734.21 
625. 2020.06.01 14:25:51 - 1591021288.390 - 1.11180-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.54-1734.26 
626. 2020.06.01 14:25:51 - 1591021290.703 - 1.11181-1.11176 - 107.680-107.672 - 0.96124-0.96114 - 1.23973-1.23961 - 1.08099-1.08079 - 1734.48-1734.20 
627. 2020.06.01 14:25:51 - 1591021291.0 - 1.11181-1.11176 - 107.680-107.672 - 0.96124-0.96113 - 1.23978-1.23966 - 1.08099-1.08079 - 1734.46-1734.18 
628. 2020.06.01 14:25:51 - 1591021291.172 - 1.11182-1.11176 - 107.680-107.672 - 0.96124-0.96113 - 1.23978-1.23966 - 1.08099-1.08079 - 1734.46-1734.18 
629. 2020.06.01 14:25:51 - 1591021293.110 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23987-1.23975 - 1.08098-1.08081 - 1734.49-1734.21 
630. 2020.06.01 14:25:51 - 1591021293.454 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08101-1.08081 - 1734.49-1734.21 
631. 2020.06.01 14:25:51 - 1591021293.485 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08099-1.08081 - 1734.49-1734.21 *
632. 2020.06.01 14:25:51 - 1591021293.532 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08099-1.08081 - 1734.47-1734.19 *
633. 2020.06.01 14:25:51 - 1591021293.547 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08099-1.08081 - 1734.47-1734.19 *
634. 2020.06.01 14:25:51 - 1591021293.625 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08099-1.08081 - 1734.47-1734.19 *
635. 2020.06.01 14:25:51 - 1591021294.500 - 1.11185-1.11180 - 107.680-107.672 - 0.96118-0.96108 - 1.23988-1.23977 - 1.08096-1.08078 - 1734.52-1734.24 *
636. 2020.06.01 14:25:51 - 1591021294.782 - 1.11185-1.11179 - 107.680-107.672 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08097-1.08078 - 1734.56-1734.28 
637. 2020.06.01 14:25:51 - 1591021294.797 - 1.11185-1.11179 - 107.680-107.672 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08097-1.08078 - 1734.56-1734.28 
638. 2020.06.01 14:25:51 - 1591021295.406 - 1.11184-1.11179 - 107.679-107.671 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08096-1.08078 - 1734.59-1734.31 
639. 2020.06.01 14:25:51 - 1591021297.657 - 1.11184-1.11178 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08089-1.08071 - 1734.59-1734.31 
640. 2020.06.01 14:25:51 - 1591021297.688 - 1.11184-1.11178 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08089-1.08071 - 1734.59-1734.31 
641. 2020.06.01 14:25:51 - 1591021297.891 - 1.11184-1.11179 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08089-1.08071 - 1734.64-1734.35 
642. 2020.06.01 14:25:51 - 1591021299.891 - 1.11185-1.11179 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.42 
643. 2020.06.01 14:25:51 - 1591021299.985 - 1.11185-1.11180 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.42 
644. 2020.06.01 14:25:51 - 1591021299.78 - 1.11185-1.11179 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.42 
645. 2020.06.01 14:25:51 - 1591021299.562 - 1.11183-1.11178 - 107.679-107.672 - 0.96120-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.68-1734.43 
646. 2020.06.01 14:25:51 - 1591021299.594 - 1.11183-1.11178 - 107.679-107.672 - 0.96120-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.68-1734.43 
647. 2020.06.01 14:25:51 - 1591021301.750 - 1.11183-1.11177 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.73-1734.45 
648. 2020.06.01 14:25:51 - 1591021301.891 - 1.11183-1.11178 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.43 
649. 2020.06.01 14:25:51 - 1591021302.484 - 1.11182-1.11177 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.69-1734.41 
650. 2020.06.01 14:25:51 - 1591021302.609 - 1.11183-1.11177 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.40 
651. 2020.06.01 14:25:51 - 1591021302.828 - 1.11182-1.11176 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.40 
652. 2020.06.01 14:25:51 - 1591021302.844 - 1.11182-1.11176 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.40 
653. 2020.06.01 14:25:51 - 1591021303.625 - 1.11182-1.11176 - 107.675-107.668 - 0.96118-0.96107 - 1.23981-1.23970 - 1.08088-1.08071 - 1734.70-1734.40 
654. 2020.06.01 14:25:51 - 1591021303.672 - 1.11182-1.11176 - 107.675-107.668 - 0.96118-0.96107 - 1.23981-1.23970 - 1.08088-1.08071 - 1734.70-1734.40 
655. 2020.06.01 14:25:51 - 1591021303.703 - 1.11182-1.11176 - 107.675-107.668 - 0.96118-0.96107 - 1.23981-1.23970 - 1.08088-1.08071 - 1734.70-1734.40 
656. 2020.06.01 14:25:51 - 1591021306.250 - 1.11182-1.11177 - 107.675-107.667 - 0.96118-0.96107 - 1.23981-1.23971 - 1.08086-1.08069 - 1734.75-1734.45 
657. 2020.06.01 14:25:51 - 1591021306.843 - 1.11183-1.11178 - 107.675-107.667 - 0.96117-0.96107 - 1.23986-1.23975 - 1.08091-1.08071 - 1734.76-1734.55 
658. 2020.06.01 14:25:51 - 1591021307.156 - 1.11184-1.11179 - 107.675-107.667 - 0.96117-0.96107 - 1.23985-1.23975 - 1.08089-1.08071 - 1734.75-1734.45 
659. 2020.06.01 14:25:51 - 1591021307.734 - 1.11185-1.11180 - 107.674-107.667 - 0.96116-0.96106 - 1.23985-1.23975 - 1.08089-1.08071 - 1734.71-1734.48 
660. 2020.06.01 14:25:51 - 1591021308.15 - 1.11185-1.11179 - 107.675-107.667 - 0.96115-0.96104 - 1.23988-1.23977 - 1.08089-1.08071 - 1734.71-1734.51 
661. 2020.06.01 14:25:51 - 1591021313.906 - 1.11184-1.11179 - 107.672-107.665 - 0.96111-0.96101 - 1.23984-1.23973 - 1.08087-1.08069 - 1734.98-1734.69 
662. 2020.06.01 14:25:51 - 1591021315.31 - 1.11185-1.11179 - 107.670-107.663 - 0.96111-0.96101 - 1.23986-1.23975 - 1.08087-1.08069 - 1735.17-1734.87 
663. 2020.06.01 14:25:51 - 1591021315.250 - 1.11185-1.11179 - 107.670-107.663 - 0.96111-0.96101 - 1.23986-1.23975 - 1.08088-1.08069 - 1735.17-1734.87 
664. 2020.06.01 14:25:51 - 1591021316.203 - 1.11186-1.11181 - 107.670-107.662 - 0.96112-0.96101 - 1.23986-1.23976 - 1.08088-1.08069 - 1734.94-1734.64 
665. 2020.06.01 14:25:51 - 1591021318.671 - 1.11188-1.11183 - 107.669-107.662 - 0.96109-0.96098 - 1.23997-1.23986 - 1.08092-1.08071 - 1735.09-1734.79 
666. 2020.06.01 14:25:51 - 1591021318.765 - 1.11188-1.11183 - 107.669-107.662 - 0.96109-0.96098 - 1.23997-1.23986 - 1.08093-1.08071 - 1735.09-1734.79 
667. 2020.06.01 14:25:51 - 1591021319.796 - 1.11187-1.11182 - 107.669-107.662 - 0.96110-0.96099 - 1.23992-1.23981 - 1.08092-1.08071 - 1734.99-1734.69 
668. 2020.06.01 14:25:51 - 1591021319.828 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23992-1.23981 - 1.08090-1.08071 - 1734.99-1734.69 *
669. 2020.06.01 14:25:51 - 1591021319.875 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23992-1.23981 - 1.08090-1.08071 - 1734.99-1734.69 *
670. 2020.06.01 14:25:51 - 1591021319.906 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23991-1.23981 - 1.08088-1.08071 - 1734.99-1734.69 *
671. 2020.06.01 14:25:51 - 1591021320.937 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23991-1.23981 - 1.08088-1.08071 - 1734.99-1734.69 *
672. 2020.06.01 14:25:51 - 1591021320.343 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23991-1.23981 - 1.08089-1.08071 - 1734.99-1734.69 *
673. 2020.06.01 14:25:51 - 1591021322.985 - 1.11188-1.11182 - 107.669-107.662 - 0.96110-0.96098 - 1.23993-1.23982 - 1.08087-1.08069 - 1734.90-1734.64 
674. 2020.06.01 14:25:51 - 1591021324.609 - 1.11187-1.11182 - 107.669-107.662 - 0.96110-0.96098 - 1.23994-1.23985 - 1.08087-1.08068 - 1734.81-1734.56 
675. 2020.06.01 14:25:51 - 1591021326.968 - 1.11191-1.11185 - 107.667-107.660 - 0.96106-0.96095 - 1.23996-1.23985 - 1.08086-1.08069 - 1735.09-1734.85 
676. 2020.06.01 14:25:51 - 1591021326.109 - 1.11191-1.11186 - 107.667-107.660 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08085-1.08068 - 1735.06-1734.83 
677. 2020.06.01 14:25:51 - 1591021327.281 - 1.11191-1.11185 - 107.667-107.660 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08088-1.08069 - 1735.06-1734.81 
678. 2020.06.01 14:25:51 - 1591021327.937 - 1.11190-1.11185 - 107.664-107.657 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08084-1.08063 - 1735.10-1734.87 
679. 2020.06.01 14:25:51 - 1591021327.62 - 1.11190-1.11185 - 107.664-107.657 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08082-1.08063 - 1735.10-1734.85 
680. 2020.06.01 14:25:51 - 1591021327.125 - 1.11190-1.11184 - 107.664-107.657 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08082-1.08063 - 1735.10-1734.85 
681. 2020.06.01 14:25:51 - 1591021328.953 - 1.11188-1.11183 - 107.667-107.660 - 0.96108-0.96096 - 1.23993-1.23983 - 1.08083-1.08065 - 1735.26-1734.97 
682. 2020.06.01 14:25:51 - 1591021329.797 - 1.11188-1.11182 - 107.673-107.666 - 0.96108-0.96097 - 1.23992-1.23981 - 1.08084-1.08064 - 1735.11-1734.83 
683. 2020.06.01 14:25:51 - 1591021330.344 - 1.11188-1.11183 - 107.673-107.666 - 0.96108-0.96097 - 1.23994-1.23985 - 1.08085-1.08065 - 1735.14-1734.85 
684. 2020.06.01 14:25:51 - 1591021332.828 - 1.11188-1.11183 - 107.673-107.666 - 0.96109-0.96097 - 1.23996-1.23985 - 1.08091-1.08070 - 1734.92-1734.71 
685. 2020.06.01 14:25:51 - 1591021333.156 - 1.11189-1.11183 - 107.673-107.666 - 0.96108-0.96097 - 1.23996-1.23985 - 1.08089-1.08070 - 1735.10-1734.83 
686. 2020.06.01 14:25:51 - 1591021337.563 - 1.11188-1.11183 - 107.670-107.663 - 0.96108-0.96097 - 1.23995-1.23984 - 1.08091-1.08070 - 1734.91-1734.76 
687. 2020.06.01 14:25:51 - 1591021338.969 - 1.11188-1.11182 - 107.669-107.662 - 0.96107-0.96096 - 1.23993-1.23982 - 1.08091-1.08070 - 1734.87-1734.75 
688. 2020.06.01 14:25:51 - 1591021339.0 - 1.11189-1.11183 - 107.669-107.662 - 0.96107-0.96096 - 1.23994-1.23983 - 1.08091-1.08070 - 1734.87-1734.75 
689. 2020.06.01 14:25:51 - 1591021339.438 - 1.11190-1.11184 - 107.669-107.661 - 0.96107-0.96096 - 1.23993-1.23982 - 1.08091-1.08070 - 1734.87-1734.74 
690. 2020.06.01 14:25:51 - 1591021339.656 - 1.11190-1.11184 - 107.669-107.661 - 0.96107-0.96096 - 1.23993-1.23982 - 1.08091-1.08070 - 1734.87-1734.74 
691. 2020.06.01 14:25:51 - 1591021342.109 - 1.11190-1.11185 - 107.668-107.660 - 0.96106-0.96094 - 1.23996-1.23985 - 1.08089-1.08071 - 1734.93-1734.78 
692. 2020.06.01 14:25:51 - 1591021342.344 - 1.11191-1.11186 - 107.668-107.661 - 0.96106-0.96094 - 1.24001-1.23990 - 1.08090-1.08072 - 1734.88-1734.74 
693. 2020.06.01 14:25:51 - 1591021353.328 - 1.11190-1.11186 - 107.669-107.661 - 0.96106-0.96095 - 1.23999-1.23988 - 1.08092-1.08071 - 1734.80-1734.70 
694. 2020.06.01 14:25:51 - 1591021354.781 - 1.11190-1.11185 - 107.669-107.661 - 0.96106-0.96095 - 1.24000-1.23989 - 1.08092-1.08071 - 1734.80-1734.70 
695. 2020.06.01 14:25:51 - 1591021356.843 - 1.11191-1.11186 - 107.669-107.661 - 0.96106-0.96094 - 1.24002-1.23992 - 1.08092-1.08071 - 1734.76-1734.62 
696. 2020.06.01 14:25:51 - 1591021357.109 - 1.11192-1.11186 - 107.668-107.661 - 0.96105-0.96094 - 1.24011-1.24000 - 1.08095-1.08077 - 1734.76-1734.62 
697. 2020.06.01 14:25:51 - 1591021358.218 - 1.11196-1.11192 - 107.668-107.661 - 0.96101-0.96090 - 1.24006-1.23996 - 1.08095-1.08077 - 1734.83-1734.71 
698. 2020.06.01 14:25:51 - 1591021358.906 - 1.11195-1.11189 - 107.669-107.661 - 0.96103-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.71 
699. 2020.06.01 14:25:51 - 1591021358.921 - 1.11195-1.11189 - 107.669-107.661 - 0.96103-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.71 *
700. 2020.06.01 14:25:51 - 1591021359.968 - 1.11195-1.11189 - 107.669-107.661 - 0.96103-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.71 *
701. 2020.06.01 14:25:51 - 1591021359.140 - 1.11195-1.11189 - 107.669-107.661 - 0.96104-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.68 *
702. 2020.06.01 14:25:51 - 1591021359.187 - 1.11195-1.11189 - 107.669-107.661 - 0.96104-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.69 *
703. 2020.06.01 14:25:51 - 1591021359.187 - 1.11195-1.11189 - 107.669-107.661 - 0.96104-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.69 *
704. 2020.06.01 14:25:51 - 1591021359.906 - 1.11193-1.11188 - 107.669-107.661 - 0.96104-0.96093 - 1.24003-1.23993 - 1.08093-1.08077 - 1734.89-1734.74 
705. 2020.06.01 14:25:51 - 1591021360.46 - 1.11193-1.11188 - 107.669-107.661 - 0.96104-0.96093 - 1.24003-1.23993 - 1.08093-1.08077 - 1734.89-1734.74 
706. 2020.06.01 14:25:51 - 1591021360.218 - 1.11193-1.11188 - 107.669-107.661 - 0.96104-0.96093 - 1.24003-1.23993 - 1.08093-1.08077 - 1734.89-1734.72 
707. 2020.06.01 14:25:51 - 1591021361.94 - 1.11193-1.11189 - 107.669-107.661 - 0.96104-0.96093 - 1.24003-1.23993 - 1.08093-1.08077 - 1734.95-1734.82 
708. 2020.06.01 14:25:51 - 1591021363.15 - 1.11193-1.11188 - 107.669-107.661 - 0.96104-0.96093 - 1.24003-1.23993 - 1.08093-1.08077 - 1734.95-1734.82 
709. 2020.06.01 14:25:51 - 1591021369.781 - 1.11191-1.11187 - 107.668-107.661 - 0.96107-0.96096 - 1.24002-1.23992 - 1.08095-1.08077 - 1734.91-1734.72 
710. 2020.06.01 14:25:51 - 1591021369.875 - 1.11192-1.11187 - 107.668-107.661 - 0.96107-0.96096 - 1.24003-1.23993 - 1.08094-1.08077 - 1734.91-1734.71 
711. 2020.06.01 14:25:51 - 1591021371.734 - 1.11191-1.11186 - 107.674-107.667 - 0.96106-0.96095 - 1.24006-1.23994 - 1.08097-1.08077 - 1734.82-1734.65 
712. 2020.06.01 14:25:51 - 1591021371.797 - 1.11191-1.11186 - 107.673-107.667 - 0.96106-0.96095 - 1.24006-1.23994 - 1.08097-1.08077 - 1734.82-1734.65 
713. 2020.06.01 14:25:51 - 1591021371.844 - 1.11191-1.11186 - 107.673-107.667 - 0.96106-0.96095 - 1.24006-1.23994 - 1.08097-1.08077 - 1734.82-1734.65 
714. 2020.06.01 14:25:51 - 1591021372.922 - 1.11191-1.11186 - 107.673-107.667 - 0.96106-0.96095 - 1.24006-1.23994 - 1.08098-1.08077 - 1734.82-1734.65 
715. 2020.06.01 14:25:51 - 1591021372.422 - 1.11195-1.11190 - 107.674-107.667 - 0.96104-0.96094 - 1.24011-1.24001 - 1.08101-1.08079 - 1734.82-1734.65 
716. 2020.06.01 14:25:51 - 1591021372.562 - 1.11195-1.11190 - 107.674-107.667 - 0.96104-0.96094 - 1.24011-1.24001 - 1.08100-1.08079 - 1734.82-1734.65 
717. 2020.06.01 14:25:51 - 1591021372.640 - 1.11195-1.11190 - 107.674-107.667 - 0.96104-0.96094 - 1.24011-1.24001 - 1.08100-1.08079 - 1734.82-1734.65 
718. 2020.06.01 14:25:51 - 1591021372.828 - 1.11195-1.11190 - 107.674-107.667 - 0.96104-0.96094 - 1.24011-1.24001 - 1.08098-1.08079 - 1734.82-1734.66 
719. 2020.06.01 14:25:51 - 1591021374.625 - 1.11194-1.11189 - 107.674-107.667 - 0.96104-0.96094 - 1.24013-1.24002 - 1.08097-1.08078 - 1734.94-1734.67 
720. 2020.06.01 14:25:51 - 1591021375.15 - 1.11195-1.11190 - 107.674-107.667 - 0.96104-0.96094 - 1.24013-1.24002 - 1.08097-1.08078 - 1734.94-1734.71 
721. 2020.06.01 14:25:51 - 1591021375.562 - 1.11194-1.11189 - 107.675-107.667 - 0.96104-0.96094 - 1.24015-1.24002 - 1.08097-1.08078 - 1734.89-1734.70 
722. 2020.06.01 14:25:51 - 1591021377.218 - 1.11195-1.11190 - 107.675-107.667 - 0.96104-0.96094 - 1.24014-1.24002 - 1.08101-1.08079 - 1734.89-1734.70 
723. 2020.06.01 14:25:51 - 1591021379.593 - 1.11194-1.11188 - 107.675-107.667 - 0.96105-0.96095 - 1.24011-1.24001 - 1.08101-1.08079 - 1734.99-1734.76 
724. 2020.06.01 14:25:51 - 1591021379.765 - 1.11193-1.11188 - 107.675-107.667 - 0.96106-0.96095 - 1.24012-1.24000 - 1.08101-1.08079 - 1734.99-1734.79 
725. 2020.06.01 14:25:51 - 1591021379.843 - 1.11192-1.11187 - 107.675-107.667 - 0.96106-0.96095 - 1.24012-1.24000 - 1.08101-1.08079 - 1734.99-1734.79 
726. 2020.06.01 14:25:51 - 1591021381.609 - 1.11193-1.11188 - 107.675-107.667 - 0.96106-0.96095 - 1.24013-1.24000 - 1.08101-1.08079 - 1735.00-1734.73 
727. 2020.06.01 14:25:51 - 1591021381.687 - 1.11193-1.11189 - 107.675-107.667 - 0.96106-0.96095 - 1.24013-1.24000 - 1.08101-1.08079 - 1735.00-1734.73 
728. 2020.06.01 14:25:51 - 1591021381.812 - 1.11194-1.11188 - 107.675-107.667 - 0.96106-0.96095 - 1.24013-1.24000 - 1.08101-1.08079 - 1735.00-1734.73 
729. 2020.06.01 14:25:51 - 1591021382.453 - 1.11194-1.11189 - 107.677-107.670 - 0.96106-0.96095 - 1.24013-1.24000 - 1.08101-1.08079 - 1734.78-1734.60 
730. 2020.06.01 14:25:51 - 1591021385.562 - 1.11195-1.11190 - 107.678-107.670 - 0.96106-0.96095 - 1.24011-1.23999 - 1.08100-1.08079 - 1734.96-1734.67 
731. 2020.06.01 14:25:51 - 1591021385.843 - 1.11194-1.11189 - 107.678-107.670 - 0.96106-0.96095 - 1.24011-1.23998 - 1.08099-1.08079 - 1734.96-1734.67 
732. 2020.06.01 14:25:51 - 1591021385.984 - 1.11192-1.11188 - 107.678-107.670 - 0.96106-0.96095 - 1.24007-1.23992 - 1.08099-1.08077 - 1734.96-1734.67 
733. 2020.06.01 14:25:51 - 1591021386.93 - 1.11192-1.11187 - 107.679-107.672 - 0.96106-0.96095 - 1.24008-1.23993 - 1.08099-1.08077 - 1734.96-1734.67 
734. 2020.06.01 14:25:51 - 1591021386.172 - 1.11192-1.11186 - 107.679-107.672 - 0.96106-0.96095 - 1.24007-1.23993 - 1.08099-1.08077 - 1734.96-1734.67 
735. 2020.06.01 14:25:51 - 1591021387.109 - 1.11192-1.11187 - 107.680-107.672 - 0.96107-0.96096 - 1.24007-1.23993 - 1.08099-1.08077 - 1734.95-1734.66 
736. 2020.06.01 14:25:51 - 1591021387.406 - 1.11191-1.11186 - 107.680-107.672 - 0.96107-0.96096 - 1.24007-1.23993 - 1.08099-1.08077 - 1734.95-1734.66 
737. 2020.06.01 14:25:51 - 1591021389.156 - 1.11192-1.11187 - 107.680-107.672 - 0.96106-0.96095 - 1.24009-1.23995 - 1.08100-1.08077 - 1735.15-1734.85 
738. 2020.06.01 14:25:51 - 1591021389.359 - 1.11196-1.11191 - 107.680-107.672 - 0.96104-0.96094 - 1.24009-1.23997 - 1.08097-1.08078 - 1735.18-1734.89 
739. 2020.06.01 14:25:51 - 1591021389.687 - 1.11196-1.11191 - 107.680-107.672 - 0.96104-0.96094 - 1.24010-1.23998 - 1.08099-1.08078 - 1735.18-1734.89 
740. 2020.06.01 14:25:51 - 1591021391.235 - 1.11197-1.11191 - 107.681-107.673 - 0.96104-0.96094 - 1.24009-1.23998 - 1.08099-1.08078 - 1735.11-1734.87 
741. 2020.06.01 14:25:51 - 1591021391.610 - 1.11197-1.11192 - 107.681-107.673 - 0.96104-0.96093 - 1.24014-1.24001 - 1.08100-1.08077 - 1735.11-1734.87 
742. 2020.06.01 14:25:51 - 1591021392.578 - 1.11197-1.11192 - 107.681-107.673 - 0.96104-0.96093 - 1.24015-1.24001 - 1.08096-1.08077 - 1735.14-1734.83 
743. 2020.06.01 14:25:51 - 1591021392.610 - 1.11197-1.11192 - 107.681-107.673 - 0.96104-0.96093 - 1.24015-1.24001 - 1.08096-1.08077 - 1735.13-1734.79 
744. 2020.06.01 14:25:51 - 1591021392.891 - 1.11198-1.11192 - 107.681-107.673 - 0.96104-0.96093 - 1.24015-1.24001 - 1.08098-1.08077 - 1735.11-1734.81 
745. 2020.06.01 14:25:51 - 1591021393.125 - 1.11197-1.11192 - 107.681-107.673 - 0.96103-0.96093 - 1.24015-1.24000 - 1.08096-1.08077 - 1735.11-1734.81 
746. 2020.06.01 14:25:51 - 1591021397.203 - 1.11196-1.11191 - 107.680-107.673 - 0.96104-0.96093 - 1.24014-1.24003 - 1.08099-1.08080 - 1735.17-1734.89 
747. 2020.06.01 14:25:51 - 1591021400.47 - 1.11207-1.11202 - 107.676-107.670 - 0.96100-0.96089 - 1.24031-1.24019 - 1.08102-1.08083 - 1735.17-1734.88 
748. 2020.06.01 14:25:51 - 1591021400.78 - 1.11207-1.11202 - 107.676-107.670 - 0.96100-0.96089 - 1.24031-1.24019 - 1.08102-1.08083 - 1735.19-1734.91 *
749. 2020.06.01 14:25:51 - 1591021400.109 - 1.11207-1.11202 - 107.676-107.670 - 0.96100-0.96089 - 1.24031-1.24019 - 1.08102-1.08083 - 1735.19-1734.91 *
750. 2020.06.01 14:25:51 - 1591021400.140 - 1.11207-1.11202 - 107.676-107.669 - 0.96100-0.96089 - 1.24031-1.24019 - 1.08102-1.08083 - 1735.19-1734.91 *
751. 2020.06.01 14:25:51 - 1591021400.156 - 1.11207-1.11202 - 107.676-107.669 - 0.96100-0.96089 - 1.24031-1.24019 - 1.08102-1.08083 - 1735.19-1734.91 *
752. 2020.06.01 14:25:51 - 1591021400.203 - 1.11207-1.11202 - 107.676-107.669 - 0.96100-0.96089 - 1.24031-1.24019 - 1.08102-1.08083 - 1735.19-1734.91 *
753. 2020.06.01 14:25:51 - 1591021400.593 - 1.11208-1.11202 - 107.676-107.668 - 0.96100-0.96089 - 1.24033-1.24019 - 1.08102-1.08083 - 1735.20-1734.92 
754. 2020.06.01 14:25:51 - 1591021400.672 - 1.11208-1.11202 - 107.676-107.668 - 0.96100-0.96089 - 1.24033-1.24019 - 1.08102-1.08083 - 1735.20-1734.92 
755. 2020.06.01 14:25:51 - 1591021400.718 - 1.11208-1.11202 - 107.676-107.668 - 0.96100-0.96089 - 1.24033-1.24019 - 1.08102-1.08083 - 1735.20-1734.92 
756. 2020.06.01 14:25:51 - 1591021401.15 - 1.11208-1.11202 - 107.676-107.668 - 0.96100-0.96089 - 1.24032-1.24019 - 1.08102-1.08083 - 1735.20-1734.92 
757. 2020.06.01 14:25:51 - 1591021401.93 - 1.11208-1.11202 - 107.676-107.668 - 0.96100-0.96089 - 1.24032-1.24018 - 1.08102-1.08083 - 1735.20-1734.92 
758. 2020.06.01 14:25:51 - 1591021402.843 - 1.11207-1.11202 - 107.674-107.667 - 0.96100-0.96090 - 1.24031-1.24018 - 1.08102-1.08083 - 1735.32-1735.03 
759. 2020.06.01 14:25:51 - 1591021403.734 - 1.11208-1.11204 - 107.674-107.667 - 0.96099-0.96088 - 1.24028-1.24017 - 1.08102-1.08083 - 1735.28-1734.99 
760. 2020.06.01 14:25:51 - 1591021403.812 - 1.11208-1.11204 - 107.674-107.667 - 0.96099-0.96089 - 1.24029-1.24014 - 1.08102-1.08083 - 1735.28-1734.99 
761. 2020.06.01 14:25:51 - 1591021404.218 - 1.11207-1.11202 - 107.674-107.667 - 0.96099-0.96088 - 1.24026-1.24013 - 1.08100-1.08083 - 1735.27-1734.97 
762. 2020.06.01 14:25:51 - 1591021404.297 - 1.11207-1.11202 - 107.674-107.667 - 0.96100-0.96089 - 1.24026-1.24013 - 1.08100-1.08083 - 1735.27-1734.97 
763. 2020.06.01 14:25:51 - 1591021404.750 - 1.11209-1.11203 - 107.674-107.667 - 0.96100-0.96089 - 1.24028-1.24014 - 1.08099-1.08082 - 1735.29-1735.00 
764. 2020.06.01 14:25:51 - 1591021404.984 - 1.11210-1.11204 - 107.673-107.667 - 0.96099-0.96088 - 1.24028-1.24014 - 1.08095-1.08077 - 1735.29-1735.00 
765. 2020.06.01 14:25:51 - 1591021405.109 - 1.11210-1.11206 - 107.673-107.667 - 0.96098-0.96088 - 1.24028-1.24016 - 1.08095-1.08076 - 1735.29-1735.00 
766. 2020.06.01 14:25:51 - 1591021405.187 - 1.11212-1.11207 - 107.673-107.667 - 0.96098-0.96087 - 1.24028-1.24016 - 1.08095-1.08075 - 1735.29-1735.00 
767. 2020.06.01 14:25:51 - 1591021405.297 - 1.11212-1.11207 - 107.673-107.667 - 0.96098-0.96088 - 1.24030-1.24016 - 1.08095-1.08075 - 1735.29-1735.00 
768. 2020.06.01 14:25:51 - 1591021406.125 - 1.11206-1.11202 - 107.673-107.666 - 0.96098-0.96088 - 1.24025-1.24012 - 1.08092-1.08074 - 1735.38-1735.06 
769. 2020.06.01 14:25:51 - 1591021406.281 - 1.11206-1.11202 - 107.673-107.666 - 0.96098-0.96088 - 1.24024-1.24010 - 1.08091-1.08074 - 1735.39-1735.07 
770. 2020.06.01 14:25:51 - 1591021407.218 - 1.11205-1.11200 - 107.672-107.665 - 0.96101-0.96091 - 1.24026-1.24011 - 1.08091-1.08074 - 1735.35-1735.05 
771. 2020.06.01 14:25:51 - 1591021407.281 - 1.11205-1.11200 - 107.672-107.665 - 0.96101-0.96091 - 1.24026-1.24011 - 1.08091-1.08074 - 1735.35-1735.05 
772. 2020.06.01 14:25:51 - 1591021408.875 - 1.11204-1.11200 - 107.672-107.665 - 0.96103-0.96093 - 1.24026-1.24012 - 1.08089-1.08072 - 1735.33-1735.02 
773. 2020.06.01 14:25:51 - 1591021411.625 - 1.11193-1.11189 - 107.674-107.666 - 0.96113-0.96103 - 1.24011-1.23999 - 1.08093-1.08068 - 1735.22-1734.91 
774. 2020.06.01 14:25:51 - 1591021411.718 - 1.11193-1.11189 - 107.674-107.666 - 0.96113-0.96103 - 1.24011-1.23999 - 1.08093-1.08068 - 1735.22-1734.91 
775. 2020.06.01 14:25:51 - 1591021411.750 - 1.11193-1.11189 - 107.674-107.666 - 0.96113-0.96103 - 1.24011-1.23999 - 1.08093-1.08068 - 1735.22-1734.91 
776. 2020.06.01 14:25:51 - 1591021411.765 - 1.11193-1.11189 - 107.674-107.666 - 0.96113-0.96103 - 1.24011-1.23999 - 1.08093-1.08068 - 1735.22-1734.91 
777. 2020.06.01 14:25:51 - 1591021412.109 - 1.11194-1.11190 - 107.674-107.666 - 0.96113-0.96103 - 1.24011-1.23999 - 1.08093-1.08068 - 1735.22-1734.91 
778. 2020.06.01 14:25:51 - 1591021412.265 - 1.11195-1.11191 - 107.674-107.666 - 0.96112-0.96102 - 1.24011-1.24000 - 1.08093-1.08068 - 1735.24-1734.94 
779. 2020.06.01 14:25:51 - 1591021412.500 - 1.11196-1.11191 - 107.674-107.666 - 0.96111-0.96100 - 1.24011-1.24000 - 1.08093-1.08068 - 1735.25-1734.95 
780. 2020.06.01 14:25:51 - 1591021412.593 - 1.11196-1.11192 - 107.674-107.666 - 0.96111-0.96100 - 1.24015-1.24000 - 1.08093-1.08068 - 1735.25-1734.94 
781. 2020.06.01 14:25:51 - 1591021413.750 - 1.11196-1.11191 - 107.673-107.666 - 0.96111-0.96100 - 1.24017-1.24005 - 1.08084-1.08068 - 1735.15-1734.86 
782. 2020.06.01 14:25:51 - 1591021414.15 - 1.11195-1.11191 - 107.673-107.666 - 0.96111-0.96100 - 1.24014-1.24001 - 1.08091-1.08068 - 1735.19-1734.89 
783. 2020.06.01 14:25:51 - 1591021414.156 - 1.11196-1.11192 - 107.673-107.666 - 0.96111-0.96100 - 1.24016-1.24003 - 1.08091-1.08068 - 1735.19-1734.89 
784. 2020.06.01 14:25:51 - 1591021414.906 - 1.11196-1.11191 - 107.673-107.666 - 0.96111-0.96100 - 1.24017-1.24003 - 1.08093-1.08068 - 1735.19-1734.86 
785. 2020.06.01 14:25:51 - 1591021416.78 - 1.11194-1.11191 - 107.673-107.666 - 0.96111-0.96100 - 1.24012-1.23998 - 1.08089-1.08071 - 1735.20-1734.90 
786. 2020.06.01 14:25:51 - 1591021416.234 - 1.11194-1.11190 - 107.673-107.666 - 0.96111-0.96100 - 1.24012-1.23998 - 1.08089-1.08071 - 1735.20-1734.82 
787. 2020.06.01 14:25:51 - 1591021417.469 - 1.11195-1.11190 - 107.672-107.664 - 0.96111-0.96100 - 1.24012-1.23998 - 1.08089-1.08072 - 1735.25-1734.95 
788. 2020.06.01 14:25:51 - 1591021418.687 - 1.11194-1.11188 - 107.672-107.664 - 0.96113-0.96102 - 1.24014-1.23998 - 1.08089-1.08072 - 1735.35-1735.03 
789. 2020.06.01 14:25:51 - 1591021418.937 - 1.11193-1.11187 - 107.672-107.664 - 0.96114-0.96103 - 1.24007-1.23995 - 1.08089-1.08072 - 1735.36-1735.05 
790. 2020.06.01 14:25:51 - 1591021418.968 - 1.11192-1.11186 - 107.672-107.664 - 0.96115-0.96104 - 1.24007-1.23995 - 1.08089-1.08072 - 1735.36-1735.05 
791. 2020.06.01 14:25:51 - 1591021419.62 - 1.11192-1.11186 - 107.672-107.664 - 0.96115-0.96104 - 1.24007-1.23995 - 1.08089-1.08072 - 1735.36-1735.05 
792. 2020.06.01 14:25:51 - 1591021419.406 - 1.11190-1.11185 - 107.672-107.664 - 0.96115-0.96105 - 1.24006-1.23995 - 1.08089-1.08068 - 1735.36-1735.05 
793. 2020.06.01 14:25:51 - 1591021420.687 - 1.11189-1.11185 - 107.672-107.664 - 0.96115-0.96105 - 1.24010-1.23998 - 1.08087-1.08068 - 1735.32-1735.00 
794. 2020.06.01 14:25:51 - 1591021421.875 - 1.11189-1.11184 - 107.672-107.664 - 0.96115-0.96105 - 1.24011-1.23997 - 1.08089-1.08069 - 1735.31-1734.99 
795. 2020.06.01 14:25:51 - 1591021422.125 - 1.11187-1.11183 - 107.673-107.666 - 0.96117-0.96107 - 1.24011-1.23996 - 1.08089-1.08069 - 1735.31-1734.99 
796. 2020.06.01 14:25:51 - 1591021422.516 - 1.11186-1.11182 - 107.673-107.666 - 0.96117-0.96107 - 1.24009-1.23998 - 1.08089-1.08069 - 1735.34-1734.98 
797. 2020.06.01 14:25:51 - 1591021423.938 - 1.11188-1.11182 - 107.673-107.666 - 0.96117-0.96107 - 1.24009-1.23998 - 1.08089-1.08069 - 1735.33-1735.00 
798. 2020.06.01 14:25:51 - 1591021423.531 - 1.11187-1.11182 - 107.673-107.666 - 0.96117-0.96107 - 1.24009-1.23996 - 1.08089-1.08069 - 1735.33-1734.98 
799. 2020.06.01 14:25:51 - 1591021424.63 - 1.11186-1.11182 - 107.671-107.663 - 0.96117-0.96107 - 1.24012-1.23998 - 1.08082-1.08060 - 1735.15-1734.84 
800. 2020.06.01 14:25:51 - 1591021424.360 - 1.11187-1.11182 - 107.671-107.663 - 0.96117-0.96107 - 1.24012-1.23998 - 1.08082-1.08060 - 1735.15-1734.81 
801. 2020.06.01 14:25:51 - 1591021425.531 - 1.11187-1.11183 - 107.671-107.663 - 0.96117-0.96107 - 1.24014-1.23998 - 1.08082-1.08060 - 1735.07-1734.71 
802. 2020.06.01 14:25:51 - 1591021426.859 - 1.11186-1.11182 - 107.671-107.663 - 0.96117-0.96107 - 1.24013-1.23999 - 1.08083-1.08060 - 1734.97-1734.61 
803. 2020.06.01 14:25:51 - 1591021426.922 - 1.11186-1.11182 - 107.671-107.663 - 0.96117-0.96107 - 1.24014-1.23999 - 1.08084-1.08060 - 1734.97-1734.61 
804. 2020.06.01 14:25:51 - 1591021426.343 - 1.11186-1.11182 - 107.671-107.663 - 0.96117-0.96107 - 1.24014-1.23999 - 1.08084-1.08060 - 1734.92-1734.59 
805. 2020.06.01 14:25:51 - 1591021427.359 - 1.11193-1.11188 - 107.671-107.663 - 0.96113-0.96102 - 1.24013-1.24002 - 1.08085-1.08062 - 1735.02-1734.64 
806. 2020.06.01 14:25:51 - 1591021427.437 - 1.11195-1.11190 - 107.670-107.663 - 0.96113-0.96102 - 1.24018-1.24004 - 1.08086-1.08065 - 1734.96-1734.64 
807. 2020.06.01 14:25:51 - 1591021427.515 - 1.11195-1.11190 - 107.670-107.663 - 0.96113-0.96102 - 1.24018-1.24004 - 1.08086-1.08062 - 1734.99-1734.63 
808. 2020.06.01 14:25:51 - 1591021428.765 - 1.11194-1.11190 - 107.668-107.661 - 0.96113-0.96102 - 1.24018-1.24004 - 1.08083-1.08062 - 1734.97-1734.65 
809. 2020.06.01 14:25:51 - 1591021428.953 - 1.11195-1.11190 - 107.668-107.661 - 0.96113-0.96102 - 1.24018-1.24004 - 1.08083-1.08062 - 1735.13-1734.70 
810. 2020.06.01 14:25:51 - 1591021429.687 - 1.11193-1.11188 - 107.666-107.658 - 0.96113-0.96102 - 1.24018-1.24003 - 1.08079-1.08059 - 1735.21-1734.85 
811. 2020.06.01 14:25:51 - 1591021429.922 - 1.11191-1.11186 - 107.667-107.660 - 0.96114-0.96103 - 1.24018-1.24003 - 1.08080-1.08056 - 1735.21-1734.85 
812. 2020.06.01 14:25:51 - 1591021429.968 - 1.11191-1.11186 - 107.667-107.660 - 0.96115-0.96105 - 1.24017-1.24003 - 1.08080-1.08056 - 1735.21-1734.85 
813. 2020.06.01 14:25:51 - 1591021430.328 - 1.11192-1.11186 - 107.669-107.661 - 0.96115-0.96105 - 1.24017-1.24003 - 1.08080-1.08058 - 1735.23-1734.85 
814. 2020.06.01 14:25:51 - 1591021430.375 - 1.11192-1.11186 - 107.669-107.661 - 0.96115-0.96105 - 1.24017-1.24003 - 1.08080-1.08058 - 1735.23-1734.85 
815. 2020.06.01 14:25:51 - 1591021431.484 - 1.11195-1.11190 - 107.669-107.661 - 0.96113-0.96103 - 1.24017-1.24004 - 1.08080-1.08060 - 1735.22-1734.87 
816. 2020.06.01 14:25:51 - 1591021431.671 - 1.11196-1.11190 - 107.669-107.661 - 0.96113-0.96103 - 1.24018-1.24004 - 1.08081-1.08058 - 1735.22-1734.87 
817. 2020.06.01 14:25:51 - 1591021431.875 - 1.11195-1.11190 - 107.669-107.661 - 0.96113-0.96102 - 1.24018-1.24004 - 1.08081-1.08059 - 1735.22-1734.87 
818. 2020.06.01 14:25:51 - 1591021431.62 - 1.11196-1.11191 - 107.669-107.661 - 0.96113-0.96102 - 1.24020-1.24008 - 1.08082-1.08058 - 1735.22-1734.87 
819. 2020.06.01 14:25:51 - 1591021432.47 - 1.11196-1.11190 - 107.669-107.661 - 0.96112-0.96101 - 1.24024-1.24008 - 1.08083-1.08060 - 1735.22-1734.87 
820. 2020.06.01 14:25:51 - 1591021432.157 - 1.11196-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24024-1.24010 - 1.08083-1.08060 - 1735.22-1734.87 
821. 2020.06.01 14:25:51 - 1591021432.344 - 1.11197-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24025-1.24010 - 1.08084-1.08063 - 1735.22-1734.87 
822. 2020.06.01 14:25:51 - 1591021433.328 - 1.11196-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24025-1.24010 - 1.08083-1.08063 - 1735.22-1734.87 
823. 2020.06.01 14:25:51 - 1591021433.641 - 1.11197-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24024-1.24008 - 1.08083-1.08063 - 1735.22-1734.87 
824. 2020.06.01 14:25:51 - 1591021434.141 - 1.11197-1.11192 - 107.669-107.661 - 0.96111-0.96101 - 1.24021-1.24012 - 1.08084-1.08061 - 1735.22-1734.87 
825. 2020.06.01 14:25:51 - 1591021434.516 - 1.11196-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24032-1.24017 - 1.08083-1.08064 - 1735.22-1734.87 
826. 2020.06.01 14:25:51 - 1591021434.625 - 1.11196-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24031-1.24017 - 1.08083-1.08064 - 1735.22-1734.87 
827. 2020.06.01 14:25:51 - 1591021434.750 - 1.11198-1.11192 - 107.669-107.661 - 0.96111-0.96101 - 1.24031-1.24017 - 1.08083-1.08064 - 1735.22-1734.87 
828. 2020.06.01 14:25:51 - 1591021435.594 - 1.11197-1.11192 - 107.669-107.661 - 0.96111-0.96101 - 1.24030-1.24017 - 1.08084-1.08062 - 1735.20-1734.86 
829. 2020.06.01 14:25:51 - 1591021436.63 - 1.11193-1.11188 - 107.669-107.661 - 0.96113-0.96102 - 1.24027-1.24013 - 1.08082-1.08060 - 1735.17-1734.85 
830. 2020.06.01 14:25:51 - 1591021436.250 - 1.11193-1.11187 - 107.669-107.661 - 0.96113-0.96103 - 1.24027-1.24014 - 1.08080-1.08061 - 1735.16-1734.83 
831. 2020.06.01 14:25:51 - 1591021436.360 - 1.11193-1.11187 - 107.669-107.661 - 0.96113-0.96103 - 1.24027-1.24014 - 1.08080-1.08061 - 1735.16-1734.83 
832. 2020.06.01 14:25:51 - 1591021437.360 - 1.11195-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24032-1.24017 - 1.08081-1.08057 - 1735.11-1734.78 
833. 2020.06.01 14:25:51 - 1591021437.578 - 1.11195-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24032-1.24017 - 1.08081-1.08057 - 1735.14-1734.81 
834. 2020.06.01 14:25:51 - 1591021437.875 - 1.11195-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24031-1.24017 - 1.08079-1.08059 - 1735.18-1734.84 
835. 2020.06.01 14:25:51 - 1591021439.547 - 1.11196-1.11191 - 107.667-107.659 - 0.96111-0.96101 - 1.24031-1.24017 - 1.08081-1.08059 - 1735.28-1734.90 
836. 2020.06.01 14:25:51 - 1591021439.516 - 1.11196-1.11192 - 107.666-107.658 - 0.96110-0.96100 - 1.24030-1.24017 - 1.08081-1.08059 - 1735.28-1734.94 
837. 2020.06.01 14:25:51 - 1591021439.672 - 1.11198-1.11193 - 107.666-107.658 - 0.96109-0.96098 - 1.24030-1.24017 - 1.08081-1.08059 - 1735.28-1734.94 
838. 2020.06.01 14:25:51 - 1591021439.735 - 1.11198-1.11193 - 107.666-107.658 - 0.96109-0.96098 - 1.24030-1.24017 - 1.08081-1.08059 - 1735.28-1734.94 
839. 2020.06.01 14:25:51 - 1591021441.844 - 1.11198-1.11193 - 107.665-107.657 - 0.96108-0.96098 - 1.24029-1.24016 - 1.08079-1.08061 - 1735.25-1734.92 
840. 2020.06.01 14:25:51 - 1591021441.719 - 1.11198-1.11192 - 107.665-107.657 - 0.96108-0.96098 - 1.24030-1.24017 - 1.08081-1.08059 - 1735.26-1734.92 
841. 2020.06.01 14:25:51 - 1591021444.609 - 1.11198-1.11192 - 107.668-107.660 - 0.96109-0.96098 - 1.24031-1.24017 - 1.08082-1.08059 - 1735.15-1734.81 
842. 2020.06.01 14:25:51 - 1591021447.797 - 1.11201-1.11196 - 107.663-107.655 - 0.96107-0.96096 - 1.24031-1.24016 - 1.08082-1.08058 - 1735.22-1734.87 
843. 2020.06.01 14:25:51 - 1591021447.907 - 1.11201-1.11196 - 107.663-107.655 - 0.96106-0.96095 - 1.24031-1.24016 - 1.08082-1.08058 - 1735.19-1734.86 
844. 2020.06.01 14:25:51 - 1591021448.641 - 1.11202-1.11197 - 107.663-107.655 - 0.96106-0.96095 - 1.24029-1.24018 - 1.08079-1.08058 - 1735.19-1734.84 
845. 2020.06.01 14:25:51 - 1591021448.938 - 1.11203-1.11197 - 107.663-107.655 - 0.96106-0.96095 - 1.24032-1.24018 - 1.08076-1.08054 - 1735.19-1734.84 
846. 2020.06.01 14:25:51 - 1591021452.563 - 1.11202-1.11197 - 107.663-107.655 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08053 - 1735.18-1734.82 
847. 2020.06.01 14:25:51 - 1591021453.157 - 1.11203-1.11197 - 107.660-107.654 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08053 - 1735.19-1734.81 
848. 2020.06.01 14:25:51 - 1591021453.328 - 1.11202-1.11197 - 107.659-107.652 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08053 - 1735.18-1734.81 
849. 2020.06.01 14:25:51 - 1591021454.188 - 1.11203-1.11197 - 107.658-107.650 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08054 - 1735.18-1734.79 
850. 2020.06.01 14:25:51 - 1591021454.625 - 1.11202-1.11198 - 107.657-107.649 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08053 - 1735.15-1734.76 
851. 2020.06.01 14:25:51 - 1591021454.766 - 1.11203-1.11197 - 107.657-107.649 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08053 - 1735.15-1734.76 
852. 2020.06.01 14:25:51 - 1591021456.16 - 1.11202-1.11197 - 107.657-107.649 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08053 - 1735.16-1734.75 
853. 2020.06.01 14:25:51 - 1591021457.78 - 1.11203-1.11197 - 107.657-107.649 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08053 - 1735.18-1734.76 
854. 2020.06.01 14:25:51 - 1591021461.16 - 1.11203-1.11198 - 107.658-107.650 - 0.96105-0.96094 - 1.24032-1.24017 - 1.08075-1.08052 - 1735.01-1734.58 
855. 2020.06.01 14:25:51 - 1591021461.250 - 1.11203-1.11197 - 107.658-107.649 - 0.96105-0.96094 - 1.24032-1.24017 - 1.08077-1.08052 - 1735.01-1734.58 
856. 2020.06.01 14:25:51 - 1591021466.891 - 1.11201-1.11197 - 107.656-107.648 - 0.96106-0.96094 - 1.24025-1.24014 - 1.08076-1.08051 - 1734.97-1734.56 
857. 2020.06.01 14:25:51 - 1591021467.109 - 1.11198-1.11193 - 107.657-107.649 - 0.96106-0.96095 - 1.24026-1.24016 - 1.08075-1.08051 - 1734.97-1734.56 
858. 2020.06.01 14:25:51 - 1591021467.125 - 1.11198-1.11193 - 107.657-107.649 - 0.96106-0.96095 - 1.24025-1.24015 - 1.08075-1.08051 - 1734.97-1734.56 
859. 2020.06.01 14:25:51 - 1591021469.578 - 1.11197-1.11193 - 107.657-107.649 - 0.96106-0.96095 - 1.24028-1.24016 - 1.08075-1.08052 - 1735.05-1734.62 
860. 2020.06.01 14:25:51 - 1591021470.922 - 1.11198-1.11193 - 107.657-107.649 - 0.96106-0.96095 - 1.24028-1.24016 - 1.08075-1.08052 - 1735.05-1734.62 
861. 2020.06.01 14:25:51 - 1591021471.781 - 1.11200-1.11195 - 107.656-107.648 - 0.96104-0.96094 - 1.24032-1.24018 - 1.08075-1.08052 - 1735.10-1734.68 
862. 2020.06.01 14:25:51 - 1591021475.735 - 1.11199-1.11195 - 107.656-107.649 - 0.96105-0.96093 - 1.24034-1.24022 - 1.08070-1.08042 - 1734.95-1734.55 
863. 2020.06.01 14:25:51 - 1591021475.938 - 1.11199-1.11194 - 107.656-107.649 - 0.96105-0.96093 - 1.24034-1.24022 - 1.08069-1.08047 - 1734.95-1734.55 
864. 2020.06.01 14:25:51 - 1591021476.672 - 1.11199-1.11193 - 107.656-107.648 - 0.96106-0.96095 - 1.24037-1.24025 - 1.08067-1.08042 - 1734.93-1734.59 
865. 2020.06.01 14:25:51 - 1591021476.750 - 1.11198-1.11193 - 107.656-107.648 - 0.96106-0.96095 - 1.24037-1.24025 - 1.08067-1.08042 - 1734.93-1734.59 
866. 2020.06.01 14:25:51 - 1591021476.47 - 1.11198-1.11193 - 107.656-107.648 - 0.96106-0.96095 - 1.24037-1.24025 - 1.08064-1.08044 - 1734.92-1734.59 
867. 2020.06.01 14:25:51 - 1591021477.906 - 1.11198-1.11192 - 107.657-107.648 - 0.96106-0.96095 - 1.24037-1.24025 - 1.08067-1.08042 - 1734.90-1734.56 
868. 2020.06.01 14:25:51 - 1591021478.953 - 1.11196-1.11191 - 107.656-107.649 - 0.96106-0.96096 - 1.24037-1.24025 - 1.08064-1.08044 - 1734.87-1734.52 
869. 2020.06.01 14:25:51 - 1591021479.141 - 1.11195-1.11190 - 107.657-107.649 - 0.96107-0.96096 - 1.24034-1.24020 - 1.08065-1.08043 - 1734.87-1734.52 
870. 2020.06.01 14:25:51 - 1591021481.0 - 1.11190-1.11185 - 107.662-107.654 - 0.96109-0.96098 - 1.24035-1.24022 - 1.08073-1.08051 - 1734.85-1734.52 
871. 2020.06.01 14:25:51 - 1591021481.469 - 1.11190-1.11184 - 107.662-107.654 - 0.96109-0.96098 - 1.24036-1.24022 - 1.08073-1.08051 - 1734.85-1734.52 
872. 2020.06.01 14:25:51 - 1591021482.797 - 1.11187-1.11183 - 107.664-107.656 - 0.96111-0.96099 - 1.24031-1.24019 - 1.08073-1.08050 - 1734.81-1734.46 
873. 2020.06.01 14:25:51 - 1591021483.953 - 1.11186-1.11181 - 107.664-107.656 - 0.96111-0.96099 - 1.24030-1.24017 - 1.08073-1.08050 - 1734.81-1734.46 
874. 2020.06.01 14:25:51 - 1591021483.688 - 1.11181-1.11177 - 107.664-107.657 - 0.96114-0.96103 - 1.24027-1.24012 - 1.08073-1.08048 - 1734.70-1734.36 
875. 2020.06.01 14:25:51 - 1591021483.703 - 1.11181-1.11177 - 107.664-107.657 - 0.96114-0.96103 - 1.24023-1.24011 - 1.08073-1.08048 - 1734.70-1734.36 
876. 2020.06.01 14:25:51 - 1591021483.719 - 1.11181-1.11177 - 107.664-107.657 - 0.96114-0.96103 - 1.24023-1.24011 - 1.08073-1.08048 - 1734.70-1734.36 
877. 2020.06.01 14:25:51 - 1591021484.922 - 1.11181-1.11176 - 107.664-107.657 - 0.96115-0.96103 - 1.24026-1.24013 - 1.08074-1.08047 - 1734.84-1734.45 
878. 2020.06.01 14:25:51 - 1591021484.63 - 1.11180-1.11175 - 107.664-107.656 - 0.96115-0.96104 - 1.24024-1.24008 - 1.08071-1.08048 - 1734.85-1734.45 
879. 2020.06.01 14:25:51 - 1591021484.594 - 1.11177-1.11172 - 107.664-107.656 - 0.96116-0.96105 - 1.24021-1.24007 - 1.08072-1.08046 - 1734.78-1734.42 
880. 2020.06.01 14:25:51 - 1591021484.672 - 1.11177-1.11172 - 107.664-107.656 - 0.96116-0.96105 - 1.24021-1.24007 - 1.08071-1.08045 - 1734.78-1734.42 
881. 2020.06.01 14:25:51 - 1591021485.844 - 1.11176-1.11172 - 107.664-107.656 - 0.96116-0.96105 - 1.24021-1.24007 - 1.08071-1.08047 - 1734.92-1734.42 
882. 2020.06.01 14:25:51 - 1591021485.578 - 1.11176-1.11171 - 107.664-107.656 - 0.96116-0.96105 - 1.24020-1.24007 - 1.08071-1.08047 - 1734.85-1734.49 
883. 2020.06.01 14:25:51 - 1591021487.391 - 1.11178-1.11174 - 107.664-107.656 - 0.96114-0.96102 - 1.24023-1.24008 - 1.08068-1.08045 - 1734.66-1734.31 
884. 2020.06.01 14:25:51 - 1591021488.141 - 1.11178-1.11173 - 107.664-107.656 - 0.96114-0.96105 - 1.24017-1.24006 - 1.08070-1.08046 - 1734.74-1734.37 
885. 2020.06.01 14:25:51 - 1591021488.219 - 1.11178-1.11173 - 107.664-107.656 - 0.96114-0.96105 - 1.24017-1.24006 - 1.08070-1.08046 - 1734.74-1734.37 
886. 2020.06.01 14:25:51 - 1591021488.406 - 1.11178-1.11173 - 107.664-107.656 - 0.96114-0.96104 - 1.24020-1.24007 - 1.08070-1.08046 - 1734.74-1734.42 
887. 2020.06.01 14:25:51 - 1591021488.953 - 1.11177-1.11172 - 107.664-107.656 - 0.96116-0.96104 - 1.24020-1.24007 - 1.08070-1.08046 - 1734.75-1734.41 
888. 2020.06.01 14:25:51 - 1591021491.531 - 1.11175-1.11171 - 107.664-107.656 - 0.96116-0.96105 - 1.24019-1.24004 - 1.08071-1.08047 - 1734.64-1734.31 
889. 2020.06.01 14:25:51 - 1591021493.953 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.30-1734.05 
890. 2020.06.01 14:25:51 - 1591021493.969 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.30-1734.05 *
891. 2020.06.01 14:25:51 - 1591021493.984 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.30-1734.05 *
892. 2020.06.01 14:25:51 - 1591021494.0 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.43-1734.10 *
893. 2020.06.01 14:25:51 - 1591021494.31 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.43-1734.10 *
894. 2020.06.01 14:25:51 - 1591021494.375 - 1.11169-1.11163 - 107.669-107.661 - 0.96119-0.96108 - 1.24010-1.23998 - 1.08071-1.08051 - 1734.42-1734.07 *
895. 2020.06.01 14:25:51 - 1591021494.906 - 1.11169-1.11164 - 107.669-107.661 - 0.96119-0.96108 - 1.24008-1.23998 - 1.08071-1.08051 - 1734.49-1734.16 
896. 2020.06.01 14:25:51 - 1591021494.953 - 1.11169-1.11164 - 107.669-107.661 - 0.96119-0.96108 - 1.24008-1.23998 - 1.08071-1.08051 - 1734.49-1734.16 
897. 2020.06.01 14:25:51 - 1591021495.344 - 1.11169-1.11163 - 107.669-107.661 - 0.96119-0.96108 - 1.24008-1.23998 - 1.08073-1.08049 - 1734.40-1734.07 
898. 2020.06.01 14:25:51 - 1591021495.469 - 1.11169-1.11163 - 107.669-107.661 - 0.96119-0.96108 - 1.24008-1.23998 - 1.08072-1.08048 - 1734.40-1734.07 
899. 2020.06.01 14:25:51 - 1591021495.812 - 1.11169-1.11163 - 107.669-107.661 - 0.96119-0.96108 - 1.24006-1.23997 - 1.08071-1.08049 - 1734.28-1733.94 
900. 2020.06.01 14:25:51 - 1591021496.16 - 1.11169-1.11163 - 107.669-107.661 - 0.96119-0.96108 - 1.24006-1.23997 - 1.08071-1.08048 - 1734.29-1733.96 
901. 2020.06.01 14:25:51 - 1591021496.281 - 1.11169-1.11163 - 107.669-107.661 - 0.96119-0.96108 - 1.24006-1.23996 - 1.08071-1.08048 - 1734.29-1733.95 
902. 2020.06.01 14:25:51 - 1591021496.359 - 1.11169-1.11163 - 107.669-107.661 - 0.96119-0.96108 - 1.24006-1.23996 - 1.08071-1.08048 - 1734.29-1733.95 
903. 2020.06.01 14:25:51 - 1591021497.797 - 1.11169-1.11165 - 107.668-107.660 - 0.96120-0.96109 - 1.24015-1.24004 - 1.08073-1.08051 - 1734.28-1733.95 
904. 2020.06.01 14:25:51 - 1591021497.953 - 1.11169-1.11165 - 107.668-107.660 - 0.96120-0.96109 - 1.24015-1.24004 - 1.08073-1.08051 - 1734.35-1733.91 
905. 2020.06.01 14:25:51 - 1591021497.984 - 1.11169-1.11165 - 107.668-107.660 - 0.96120-0.96109 - 1.24015-1.24004 - 1.08073-1.08051 - 1734.35-1733.91 
906. 2020.06.01 14:25:51 - 1591021498.187 - 1.11169-1.11165 - 107.668-107.660 - 0.96120-0.96109 - 1.24014-1.24003 - 1.08073-1.08051 - 1734.33-1733.87 
907. 2020.06.01 14:25:51 - 1591021498.281 - 1.11170-1.11165 - 107.668-107.660 - 0.96120-0.96109 - 1.24014-1.24003 - 1.08073-1.08051 - 1734.19-1733.87 
908. 2020.06.01 14:25:51 - 1591021499.172 - 1.11169-1.11165 - 107.668-107.660 - 0.96120-0.96109 - 1.24016-1.24004 - 1.08072-1.08051 - 1734.17-1733.81 
909. 2020.06.01 14:25:51 - 1591021500.0 - 1.11171-1.11165 - 107.668-107.660 - 0.96118-0.96107 - 1.24013-1.24004 - 1.08074-1.08051 - 1734.36-1733.93 
910. 2020.06.01 14:25:51 - 1591021500.266 - 1.11171-1.11165 - 107.668-107.660 - 0.96118-0.96106 - 1.24015-1.24004 - 1.08074-1.08052 - 1734.46-1733.99 
911. 2020.06.01 14:25:51 - 1591021503.31 - 1.11167-1.11161 - 107.668-107.661 - 0.96121-0.96110 - 1.24007-1.23996 - 1.08072-1.08048 - 1734.27-1733.95 
912. 2020.06.01 14:25:51 - 1591021503.359 - 1.11167-1.11161 - 107.670-107.662 - 0.96121-0.96110 - 1.24007-1.23996 - 1.08072-1.08048 - 1734.28-1733.96 
913. 2020.06.01 14:25:51 - 1591021503.875 - 1.11166-1.11160 - 107.672-107.665 - 0.96121-0.96110 - 1.24009-1.23996 - 1.08071-1.08048 - 1734.35-1733.96 
914. 2020.06.01 14:25:51 - 1591021504.281 - 1.11165-1.11160 - 107.672-107.665 - 0.96123-0.96111 - 1.24009-1.23996 - 1.08071-1.08048 - 1734.57-1734.09 
915. 2020.06.01 14:25:51 - 1591021505.828 - 1.11166-1.11160 - 107.672-107.665 - 0.96122-0.96111 - 1.24006-1.23995 - 1.08071-1.08044 - 1734.66-1734.18 
916. 2020.06.01 14:25:51 - 1591021505.906 - 1.11166-1.11160 - 107.672-107.665 - 0.96122-0.96111 - 1.24006-1.23995 - 1.08071-1.08044 - 1734.66-1734.18 *
917. 2020.06.01 14:25:51 - 1591021506.94 - 1.11166-1.11160 - 107.672-107.665 - 0.96122-0.96111 - 1.24005-1.23996 - 1.08071-1.08044 - 1734.65-1734.21 *
918. 2020.06.01 14:25:51 - 1591021506.109 - 1.11166-1.11160 - 107.672-107.665 - 0.96123-0.96112 - 1.24005-1.23996 - 1.08071-1.08044 - 1734.65-1734.21 *
919. 2020.06.01 14:25:51 - 1591021506.141 - 1.11166-1.11160 - 107.672-107.665 - 0.96123-0.96112 - 1.24005-1.23996 - 1.08071-1.08044 - 1734.65-1734.21 *
920. 2020.06.01 14:25:51 - 1591021506.172 - 1.11166-1.11160 - 107.672-107.665 - 0.96123-0.96112 - 1.24005-1.23996 - 1.08071-1.08044 - 1734.68-1734.21 *
921. 2020.06.01 14:25:51 - 1591021507.31 - 1.11160-1.11156 - 107.674-107.667 - 0.96125-0.96115 - 1.24000-1.23987 - 1.08069-1.08047 - 1734.71-1734.31 
922. 2020.06.01 14:25:51 - 1591021507.359 - 1.11161-1.11156 - 107.674-107.667 - 0.96125-0.96114 - 1.23996-1.23985 - 1.08067-1.08049 - 1734.71-1734.36 
923. 2020.06.01 14:25:51 - 1591021507.406 - 1.11161-1.11156 - 107.674-107.667 - 0.96125-0.96114 - 1.23996-1.23985 - 1.08067-1.08047 - 1734.71-1734.36 
924. 2020.06.01 14:25:51 - 1591021507.516 - 1.11161-1.11155 - 107.674-107.667 - 0.96126-0.96115 - 1.23996-1.23985 - 1.08068-1.08043 - 1734.71-1734.36 
925. 2020.06.01 14:25:51 - 1591021507.562 - 1.11161-1.11155 - 107.674-107.667 - 0.96126-0.96115 - 1.23996-1.23985 - 1.08068-1.08043 - 1734.71-1734.36 
926. 2020.06.01 14:25:51 - 1591021507.562 - 1.11161-1.11155 - 107.674-107.667 - 0.96126-0.96115 - 1.23996-1.23985 - 1.08068-1.08043 - 1734.71-1734.36 *
927. 2020.06.01 14:25:51 - 1591021507.578 - 1.11161-1.11155 - 107.674-107.667 - 0.96126-0.96115 - 1.23996-1.23985 - 1.08068-1.08043 - 1734.71-1734.36 *
928. 2020.06.01 14:25:51 - 1591021507.594 - 1.11161-1.11155 - 107.674-107.667 - 0.96126-0.96115 - 1.23996-1.23985 - 1.08066-1.08046 - 1734.71-1734.36 *
929. 2020.06.01 14:25:51 - 1591021507.594 - 1.11161-1.11155 - 107.674-107.667 - 0.96126-0.96115 - 1.23996-1.23985 - 1.08066-1.08046 - 1734.71-1734.36 *
930. 2020.06.01 14:25:51 - 1591021507.609 - 1.11161-1.11155 - 107.674-107.667 - 0.96126-0.96115 - 1.23996-1.23985 - 1.08066-1.08046 - 1734.71-1734.36 *
931. 2020.06.01 14:25:51 - 1591021507.781 - 1.11160-1.11155 - 107.673-107.666 - 0.96126-0.96115 - 1.23996-1.23985 - 1.08067-1.08043 - 1734.74-1734.36 
932. 2020.06.01 14:25:51 - 1591021509.31 - 1.11158-1.11152 - 107.674-107.667 - 0.96127-0.96116 - 1.23995-1.23983 - 1.08064-1.08044 - 1734.75-1734.30 
933. 2020.06.01 14:25:51 - 1591021509.47 - 1.11158-1.11152 - 107.674-107.667 - 0.96127-0.96116 - 1.23995-1.23983 - 1.08064-1.08044 - 1734.75-1734.30 
934. 2020.06.01 14:25:51 - 1591021509.156 - 1.11158-1.11153 - 107.674-107.667 - 0.96127-0.96116 - 1.23995-1.23983 - 1.08064-1.08044 - 1734.75-1734.30 
935. 2020.06.01 14:25:51 - 1591021509.875 - 1.11157-1.11152 - 107.674-107.666 - 0.96127-0.96116 - 1.23995-1.23983 - 1.08065-1.08043 - 1734.82-1734.44 
936. 2020.06.01 14:25:51 - 1591021511.375 - 1.11161-1.11155 - 107.674-107.667 - 0.96125-0.96114 - 1.24004-1.23992 - 1.08071-1.08047 - 1734.66-1734.36 
937. 2020.06.01 14:25:51 - 1591021511.828 - 1.11161-1.11155 - 107.674-107.667 - 0.96125-0.96114 - 1.24003-1.23990 - 1.08072-1.08050 - 1734.77-1734.40 
938. 2020.06.01 14:25:51 - 1591021513.594 - 1.11161-1.11155 - 107.674-107.666 - 0.96126-0.96115 - 1.24001-1.23990 - 1.08072-1.08049 - 1734.61-1734.34 
939. 2020.06.01 14:25:51 - 1591021513.719 - 1.11161-1.11155 - 107.674-107.666 - 0.96126-0.96115 - 1.24001-1.23990 - 1.08073-1.08048 - 1734.61-1734.34 
940. 2020.06.01 14:25:51 - 1591021513.812 - 1.11160-1.11155 - 107.674-107.666 - 0.96126-0.96115 - 1.24001-1.23990 - 1.08073-1.08048 - 1734.61-1734.34 
941. 2020.06.01 14:25:51 - 1591021514.31 - 1.11159-1.11155 - 107.674-107.666 - 0.96126-0.96115 - 1.24001-1.23990 - 1.08073-1.08049 - 1734.61-1734.34 
942. 2020.06.01 14:25:51 - 1591021514.47 - 1.11159-1.11154 - 107.674-107.666 - 0.96126-0.96115 - 1.24001-1.23990 - 1.08073-1.08049 - 1734.61-1734.34 
943. 2020.06.01 14:25:51 - 1591021514.703 - 1.11159-1.11153 - 107.674-107.666 - 0.96127-0.96115 - 1.24001-1.23990 - 1.08073-1.08051 - 1734.61-1734.37 
944. 2020.06.01 14:25:51 - 1591021514.750 - 1.11158-1.11153 - 107.674-107.666 - 0.96127-0.96115 - 1.24001-1.23990 - 1.08073-1.08051 - 1734.61-1734.37 
945. 2020.06.01 14:25:51 - 1591021514.812 - 1.11158-1.11153 - 107.674-107.666 - 0.96127-0.96115 - 1.24001-1.23990 - 1.08073-1.08051 - 1734.61-1734.37 
946. 2020.06.01 14:25:51 - 1591021515.969 - 1.11158-1.11152 - 107.674-107.666 - 0.96128-0.96116 - 1.24001-1.23990 - 1.08073-1.08051 - 1734.61-1734.37 
947. 2020.06.01 14:25:51 - 1591021515.156 - 1.11158-1.11153 - 107.674-107.666 - 0.96128-0.96116 - 1.24001-1.23990 - 1.08073-1.08051 - 1734.61-1734.37 
948. 2020.06.01 14:25:51 - 1591021515.719 - 1.11159-1.11154 - 107.673-107.666 - 0.96127-0.96116 - 1.24000-1.23990 - 1.08072-1.08051 - 1734.63-1734.35 
949. 2020.06.01 14:25:51 - 1591021516.125 - 1.11157-1.11153 - 107.669-107.661 - 0.96125-0.96114 - 1.24002-1.23991 - 1.08072-1.08053 - 1734.63-1734.35 
950. 2020.06.01 14:25:51 - 1591021516.531 - 1.11158-1.11153 - 107.669-107.661 - 0.96126-0.96115 - 1.24006-1.23994 - 1.08072-1.08052 - 1734.84-1734.50 
951. 2020.06.01 14:25:51 - 1591021517.890 - 1.11158-1.11153 - 107.669-107.661 - 0.96126-0.96114 - 1.24006-1.23994 - 1.08075-1.08052 - 1734.78-1734.47 
952. 2020.06.01 14:25:51 - 1591021517.562 - 1.11160-1.11155 - 107.668-107.661 - 0.96126-0.96115 - 1.24001-1.23990 - 1.08075-1.08052 - 1734.95-1734.56 
953. 2020.06.01 14:25:51 - 1591021518.47 - 1.11159-1.11154 - 107.668-107.661 - 0.96126-0.96114 - 1.24001-1.23990 - 1.08074-1.08053 - 1734.87-1734.48 
954. 2020.06.01 14:25:51 - 1591021518.172 - 1.11159-1.11154 - 107.668-107.661 - 0.96126-0.96114 - 1.24001-1.23990 - 1.08074-1.08053 - 1734.87-1734.48 
955. 2020.06.01 14:25:51 - 1591021518.234 - 1.11159-1.11154 - 107.668-107.661 - 0.96126-0.96114 - 1.24001-1.23990 - 1.08074-1.08053 - 1734.87-1734.48 
956. 2020.06.01 14:25:51 - 1591021519.891 - 1.11162-1.11156 - 107.668-107.661 - 0.96125-0.96114 - 1.24001-1.23990 - 1.08074-1.08053 - 1734.85-1734.48 
957. 2020.06.01 14:25:51 - 1591021520.328 - 1.11161-1.11156 - 107.668-107.661 - 0.96125-0.96114 - 1.24001-1.23990 - 1.08072-1.08054 - 1734.88-1734.54 
958. 2020.06.01 14:25:51 - 1591021521.828 - 1.11162-1.11156 - 107.668-107.661 - 0.96125-0.96114 - 1.24001-1.23990 - 1.08075-1.08053 - 1734.91-1734.60 
959. 2020.06.01 14:25:51 - 1591021522.344 - 1.11162-1.11157 - 107.668-107.661 - 0.96125-0.96114 - 1.24003-1.23992 - 1.08075-1.08052 - 1734.85-1734.59 
960. 2020.06.01 14:25:51 - 1591021523.578 - 1.11161-1.11157 - 107.668-107.661 - 0.96125-0.96114 - 1.24001-1.23991 - 1.08075-1.08052 - 1734.85-1734.59 
961. 2020.06.01 14:25:51 - 1591021525.47 - 1.11164-1.11159 - 107.668-107.661 - 0.96124-0.96114 - 1.24001-1.23991 - 1.08079-1.08056 - 1734.95-1734.72 
962. 2020.06.01 14:25:51 - 1591021525.156 - 1.11163-1.11160 - 107.668-107.661 - 0.96124-0.96114 - 1.24001-1.23991 - 1.08076-1.08055 - 1734.95-1734.72 
963. 2020.06.01 14:25:51 - 1591021525.391 - 1.11161-1.11157 - 107.671-107.663 - 0.96125-0.96114 - 1.24001-1.23991 - 1.08076-1.08056 - 1734.93-1734.68 
964. 2020.06.01 14:25:51 - 1591021525.719 - 1.11161-1.11157 - 107.671-107.663 - 0.96126-0.96115 - 1.24001-1.23991 - 1.08076-1.08054 - 1734.91-1734.68 
965. 2020.06.01 14:25:51 - 1591021525.766 - 1.11161-1.11157 - 107.671-107.663 - 0.96126-0.96115 - 1.24001-1.23991 - 1.08076-1.08054 - 1734.91-1734.68 
966. 2020.06.01 14:25:51 - 1591021526.813 - 1.11161-1.11158 - 107.668-107.661 - 0.96126-0.96115 - 1.24000-1.23991 - 1.08076-1.08056 - 1734.91-1734.65 
967. 2020.06.01 14:25:51 - 1591021530.328 - 1.11161-1.11157 - 107.668-107.661 - 0.96126-0.96115 - 1.24001-1.23990 - 1.08076-1.08056 - 1734.86-1734.59 
968. 2020.06.01 14:25:51 - 1591021532.953 - 1.11162-1.11157 - 107.668-107.661 - 0.96126-0.96115 - 1.24003-1.23992 - 1.08077-1.08055 - 1734.94-1734.65 
969. 2020.06.01 14:25:51 - 1591021533.15 - 1.11162-1.11157 - 107.668-107.661 - 0.96126-0.96115 - 1.24004-1.23993 - 1.08077-1.08055 - 1734.94-1734.65 
970. 2020.06.01 14:25:51 - 1591021533.328 - 1.11160-1.11157 - 107.668-107.661 - 0.96126-0.96115 - 1.24004-1.23992 - 1.08078-1.08055 - 1734.94-1734.65 
971. 2020.06.01 14:25:51 - 1591021533.62 - 1.11162-1.11157 - 107.668-107.661 - 0.96126-0.96115 - 1.24005-1.23994 - 1.08078-1.08055 - 1734.94-1734.65 
972. 2020.06.01 14:25:51 - 1591021535.593 - 1.11160-1.11156 - 107.668-107.661 - 0.96127-0.96115 - 1.24004-1.23992 - 1.08078-1.08055 - 1734.91-1734.64 
973. 2020.06.01 14:25:51 - 1591021535.625 - 1.11160-1.11156 - 107.668-107.661 - 0.96127-0.96115 - 1.24004-1.23992 - 1.08077-1.08057 - 1734.91-1734.64 
974. 2020.06.01 14:25:51 - 1591021535.718 - 1.11158-1.11153 - 107.668-107.661 - 0.96131-0.96120 - 1.24003-1.23992 - 1.08077-1.08057 - 1734.91-1734.64 
975. 2020.06.01 14:25:51 - 1591021536.140 - 1.11156-1.11152 - 107.669-107.661 - 0.96131-0.96121 - 1.24001-1.23992 - 1.08075-1.08057 - 1734.92-1734.64 
976. 2020.06.01 14:25:51 - 1591021536.812 - 1.11155-1.11152 - 107.669-107.661 - 0.96133-0.96121 - 1.24001-1.23990 - 1.08076-1.08053 - 1734.95-1734.65 
977. 2020.06.01 14:25:51 - 1591021537.656 - 1.11155-1.11150 - 107.671-107.664 - 0.96132-0.96121 - 1.23994-1.23984 - 1.08076-1.08056 - 1734.95-1734.68 
978. 2020.06.01 14:25:51 - 1591021537.687 - 1.11155-1.11150 - 107.671-107.664 - 0.96132-0.96121 - 1.23994-1.23984 - 1.08076-1.08056 - 1734.95-1734.68 
979. 2020.06.01 14:25:51 - 1591021537.734 - 1.11156-1.11151 - 107.671-107.664 - 0.96132-0.96121 - 1.23994-1.23984 - 1.08076-1.08056 - 1734.95-1734.68 
980. 2020.06.01 14:25:51 - 1591021537.843 - 1.11156-1.11151 - 107.671-107.664 - 0.96132-0.96121 - 1.23994-1.23984 - 1.08076-1.08056 - 1734.95-1734.68 
981. 2020.06.01 14:25:51 - 1591021539.187 - 1.11154-1.11150 - 107.671-107.664 - 0.96133-0.96122 - 1.23995-1.23985 - 1.08073-1.08049 - 1734.96-1734.70 
982. 2020.06.01 14:25:51 - 1591021539.203 - 1.11154-1.11150 - 107.671-107.664 - 0.96133-0.96122 - 1.23995-1.23985 - 1.08073-1.08049 - 1734.96-1734.70 
983. 2020.06.01 14:25:51 - 1591021539.796 - 1.11155-1.11150 - 107.671-107.665 - 0.96132-0.96121 - 1.23997-1.23985 - 1.08073-1.08049 - 1734.95-1734.70 
984. 2020.06.01 14:25:51 - 1591021541.297 - 1.11157-1.11152 - 107.670-107.664 - 0.96133-0.96121 - 1.23997-1.23986 - 1.08071-1.08049 - 1735.02-1734.77 
985. 2020.06.01 14:25:51 - 1591021541.578 - 1.11159-1.11154 - 107.671-107.664 - 0.96133-0.96122 - 1.23997-1.23986 - 1.08071-1.08050 - 1735.05-1734.79 
986. 2020.06.01 14:25:51 - 1591021541.640 - 1.11159-1.11154 - 107.671-107.664 - 0.96133-0.96122 - 1.23997-1.23986 - 1.08071-1.08050 - 1735.05-1734.79 
987. 2020.06.01 14:25:51 - 1591021541.703 - 1.11159-1.11154 - 107.671-107.664 - 0.96133-0.96122 - 1.23997-1.23986 - 1.08071-1.08050 - 1735.05-1734.79 
988. 2020.06.01 14:25:51 - 1591021542.765 - 1.11158-1.11153 - 107.671-107.664 - 0.96133-0.96122 - 1.23996-1.23986 - 1.08070-1.08050 - 1735.05-1734.79 
989. 2020.06.01 14:25:51 - 1591021546.187 - 1.11155-1.11150 - 107.671-107.663 - 0.96131-0.96120 - 1.23990-1.23978 - 1.08068-1.08044 - 1735.11-1734.89 
990. 2020.06.01 14:25:51 - 1591021548.312 - 1.11155-1.11151 - 107.671-107.663 - 0.96131-0.96120 - 1.23987-1.23976 - 1.08070-1.08044 - 1735.11-1734.87 
991. 2020.06.01 14:25:51 - 1591021549.391 - 1.11160-1.11155 - 107.669-107.661 - 0.96127-0.96117 - 1.23987-1.23976 - 1.08063-1.08040 - 1735.16-1734.87 
992. 2020.06.01 14:25:51 - 1591021549.438 - 1.11160-1.11156 - 107.669-107.661 - 0.96128-0.96117 - 1.23987-1.23976 - 1.08063-1.08040 - 1735.16-1734.87 
993. 2020.06.01 14:25:51 - 1591021549.484 - 1.11160-1.11156 - 107.669-107.661 - 0.96128-0.96117 - 1.23987-1.23976 - 1.08063-1.08040 - 1735.16-1734.87 
994. 2020.06.01 14:25:51 - 1591021550.750 - 1.11160-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08061-1.08037 - 1735.16-1734.87 
995. 2020.06.01 14:25:51 - 1591021550.766 - 1.11160-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08061-1.08037 - 1735.16-1734.87 
996. 2020.06.01 14:25:51 - 1591021550.234 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 
997. 2020.06.01 14:25:51 - 1591021550.359 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 *
998. 2020.06.01 14:25:51 - 1591021550.375 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 *
999. 2020.06.01 14:25:51 - 1591021550.391 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 *
1000. 2020.06.01 14:25:51 - 1591021550.484 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 *

-> 2020.06.01 14:26:01 - 1591021561.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:26:01 - 1591021525.391 - 1.11161-1.11157 - 107.671-107.663 - 0.96125-0.96114 - 1.24001-1.23991 - 1.08076-1.08056 - 1734.93-1734.68 
952. 2020.06.01 14:26:01 - 1591021525.719 - 1.11161-1.11157 - 107.671-107.663 - 0.96126-0.96115 - 1.24001-1.23991 - 1.08076-1.08054 - 1734.91-1734.68 
953. 2020.06.01 14:26:01 - 1591021525.766 - 1.11161-1.11157 - 107.671-107.663 - 0.96126-0.96115 - 1.24001-1.23991 - 1.08076-1.08054 - 1734.91-1734.68 
954. 2020.06.01 14:26:01 - 1591021526.813 - 1.11161-1.11158 - 107.668-107.661 - 0.96126-0.96115 - 1.24000-1.23991 - 1.08076-1.08056 - 1734.91-1734.65 
955. 2020.06.01 14:26:01 - 1591021530.328 - 1.11161-1.11157 - 107.668-107.661 - 0.96126-0.96115 - 1.24001-1.23990 - 1.08076-1.08056 - 1734.86-1734.59 
956. 2020.06.01 14:26:01 - 1591021532.953 - 1.11162-1.11157 - 107.668-107.661 - 0.96126-0.96115 - 1.24003-1.23992 - 1.08077-1.08055 - 1734.94-1734.65 
957. 2020.06.01 14:26:01 - 1591021533.15 - 1.11162-1.11157 - 107.668-107.661 - 0.96126-0.96115 - 1.24004-1.23993 - 1.08077-1.08055 - 1734.94-1734.65 
958. 2020.06.01 14:26:01 - 1591021533.328 - 1.11160-1.11157 - 107.668-107.661 - 0.96126-0.96115 - 1.24004-1.23992 - 1.08078-1.08055 - 1734.94-1734.65 
959. 2020.06.01 14:26:01 - 1591021533.62 - 1.11162-1.11157 - 107.668-107.661 - 0.96126-0.96115 - 1.24005-1.23994 - 1.08078-1.08055 - 1734.94-1734.65 
960. 2020.06.01 14:26:01 - 1591021535.593 - 1.11160-1.11156 - 107.668-107.661 - 0.96127-0.96115 - 1.24004-1.23992 - 1.08078-1.08055 - 1734.91-1734.64 
961. 2020.06.01 14:26:01 - 1591021535.625 - 1.11160-1.11156 - 107.668-107.661 - 0.96127-0.96115 - 1.24004-1.23992 - 1.08077-1.08057 - 1734.91-1734.64 
962. 2020.06.01 14:26:01 - 1591021535.718 - 1.11158-1.11153 - 107.668-107.661 - 0.96131-0.96120 - 1.24003-1.23992 - 1.08077-1.08057 - 1734.91-1734.64 
963. 2020.06.01 14:26:01 - 1591021536.140 - 1.11156-1.11152 - 107.669-107.661 - 0.96131-0.96121 - 1.24001-1.23992 - 1.08075-1.08057 - 1734.92-1734.64 
964. 2020.06.01 14:26:01 - 1591021536.812 - 1.11155-1.11152 - 107.669-107.661 - 0.96133-0.96121 - 1.24001-1.23990 - 1.08076-1.08053 - 1734.95-1734.65 
965. 2020.06.01 14:26:01 - 1591021537.656 - 1.11155-1.11150 - 107.671-107.664 - 0.96132-0.96121 - 1.23994-1.23984 - 1.08076-1.08056 - 1734.95-1734.68 
966. 2020.06.01 14:26:01 - 1591021537.687 - 1.11155-1.11150 - 107.671-107.664 - 0.96132-0.96121 - 1.23994-1.23984 - 1.08076-1.08056 - 1734.95-1734.68 
967. 2020.06.01 14:26:01 - 1591021537.734 - 1.11156-1.11151 - 107.671-107.664 - 0.96132-0.96121 - 1.23994-1.23984 - 1.08076-1.08056 - 1734.95-1734.68 
968. 2020.06.01 14:26:01 - 1591021537.843 - 1.11156-1.11151 - 107.671-107.664 - 0.96132-0.96121 - 1.23994-1.23984 - 1.08076-1.08056 - 1734.95-1734.68 
969. 2020.06.01 14:26:01 - 1591021539.187 - 1.11154-1.11150 - 107.671-107.664 - 0.96133-0.96122 - 1.23995-1.23985 - 1.08073-1.08049 - 1734.96-1734.70 
970. 2020.06.01 14:26:01 - 1591021539.203 - 1.11154-1.11150 - 107.671-107.664 - 0.96133-0.96122 - 1.23995-1.23985 - 1.08073-1.08049 - 1734.96-1734.70 
971. 2020.06.01 14:26:01 - 1591021539.796 - 1.11155-1.11150 - 107.671-107.665 - 0.96132-0.96121 - 1.23997-1.23985 - 1.08073-1.08049 - 1734.95-1734.70 
972. 2020.06.01 14:26:01 - 1591021541.297 - 1.11157-1.11152 - 107.670-107.664 - 0.96133-0.96121 - 1.23997-1.23986 - 1.08071-1.08049 - 1735.02-1734.77 
973. 2020.06.01 14:26:01 - 1591021541.578 - 1.11159-1.11154 - 107.671-107.664 - 0.96133-0.96122 - 1.23997-1.23986 - 1.08071-1.08050 - 1735.05-1734.79 
974. 2020.06.01 14:26:01 - 1591021541.640 - 1.11159-1.11154 - 107.671-107.664 - 0.96133-0.96122 - 1.23997-1.23986 - 1.08071-1.08050 - 1735.05-1734.79 
975. 2020.06.01 14:26:01 - 1591021541.703 - 1.11159-1.11154 - 107.671-107.664 - 0.96133-0.96122 - 1.23997-1.23986 - 1.08071-1.08050 - 1735.05-1734.79 
976. 2020.06.01 14:26:01 - 1591021542.765 - 1.11158-1.11153 - 107.671-107.664 - 0.96133-0.96122 - 1.23996-1.23986 - 1.08070-1.08050 - 1735.05-1734.79 
977. 2020.06.01 14:26:01 - 1591021546.187 - 1.11155-1.11150 - 107.671-107.663 - 0.96131-0.96120 - 1.23990-1.23978 - 1.08068-1.08044 - 1735.11-1734.89 
978. 2020.06.01 14:26:01 - 1591021548.312 - 1.11155-1.11151 - 107.671-107.663 - 0.96131-0.96120 - 1.23987-1.23976 - 1.08070-1.08044 - 1735.11-1734.87 
979. 2020.06.01 14:26:01 - 1591021549.391 - 1.11160-1.11155 - 107.669-107.661 - 0.96127-0.96117 - 1.23987-1.23976 - 1.08063-1.08040 - 1735.16-1734.87 
980. 2020.06.01 14:26:01 - 1591021549.438 - 1.11160-1.11156 - 107.669-107.661 - 0.96128-0.96117 - 1.23987-1.23976 - 1.08063-1.08040 - 1735.16-1734.87 
981. 2020.06.01 14:26:01 - 1591021549.484 - 1.11160-1.11156 - 107.669-107.661 - 0.96128-0.96117 - 1.23987-1.23976 - 1.08063-1.08040 - 1735.16-1734.87 
982. 2020.06.01 14:26:01 - 1591021550.750 - 1.11160-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08061-1.08037 - 1735.16-1734.87 
983. 2020.06.01 14:26:01 - 1591021550.766 - 1.11160-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08061-1.08037 - 1735.16-1734.87 
984. 2020.06.01 14:26:01 - 1591021550.234 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 
985. 2020.06.01 14:26:01 - 1591021550.359 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 *
986. 2020.06.01 14:26:01 - 1591021550.375 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 *
987. 2020.06.01 14:26:01 - 1591021550.391 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 *
988. 2020.06.01 14:26:01 - 1591021550.484 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 *
989. 2020.06.01 14:26:01 - 1591021551.875 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08061-1.08038 - 1735.16-1734.87 *
990. 2020.06.01 14:26:01 - 1591021551.328 - 1.11160-1.11154 - 107.669-107.661 - 0.96128-0.96117 - 1.23984-1.23974 - 1.08061-1.08039 - 1735.24-1734.99 
991. 2020.06.01 14:26:01 - 1591021552.687 - 1.11158-1.11153 - 107.669-107.661 - 0.96129-0.96118 - 1.23981-1.23970 - 1.08059-1.08039 - 1735.07-1734.74 
992. 2020.06.01 14:26:01 - 1591021552.812 - 1.11156-1.11152 - 107.669-107.661 - 0.96129-0.96117 - 1.23981-1.23970 - 1.08059-1.08037 - 1735.03-1734.70 
993. 2020.06.01 14:26:01 - 1591021552.140 - 1.11156-1.11151 - 107.669-107.661 - 0.96132-0.96120 - 1.23978-1.23968 - 1.08059-1.08038 - 1734.97-1734.68 
994. 2020.06.01 14:26:01 - 1591021557.109 - 1.11156-1.11152 - 107.670-107.663 - 0.96131-0.96120 - 1.23974-1.23962 - 1.08057-1.08031 - 1734.92-1734.61 
995. 2020.06.01 14:26:01 - 1591021557.156 - 1.11156-1.11152 - 107.670-107.663 - 0.96131-0.96120 - 1.23974-1.23962 - 1.08057-1.08031 - 1734.92-1734.61 
996. 2020.06.01 14:26:01 - 1591021561.719 - 1.11159-1.11153 - 107.670-107.662 - 0.96130-0.96119 - 1.23974-1.23963 - 1.08057-1.08031 - 1734.99-1734.51 
997. 2020.06.01 14:26:01 - 1591021561.750 - 1.11159-1.11153 - 107.670-107.662 - 0.96129-0.96119 - 1.23974-1.23963 - 1.08056-1.08031 - 1734.99-1734.51 *
998. 2020.06.01 14:26:01 - 1591021561.766 - 1.11159-1.11153 - 107.670-107.662 - 0.96129-0.96119 - 1.23974-1.23963 - 1.08056-1.08031 - 1734.99-1734.51 *
999. 2020.06.01 14:26:01 - 1591021561.781 - 1.11159-1.11153 - 107.670-107.662 - 0.96129-0.96119 - 1.23976-1.23966 - 1.08056-1.08031 - 1734.99-1734.51 *
1000. 2020.06.01 14:26:01 - 1591021561.781 - 1.11159-1.11153 - 107.670-107.662 - 0.96129-0.96119 - 1.23976-1.23966 - 1.08056-1.08031 - 1734.99-1734.51 *

-> 2020.06.01 14:26:03 - 1591021563.63 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:26:03 - 1591021533.328 - 1.11160-1.11157 - 107.668-107.661 - 0.96126-0.96115 - 1.24004-1.23992 - 1.08078-1.08055 - 1734.94-1734.65 
952. 2020.06.01 14:26:03 - 1591021533.62 - 1.11162-1.11157 - 107.668-107.661 - 0.96126-0.96115 - 1.24005-1.23994 - 1.08078-1.08055 - 1734.94-1734.65 
953. 2020.06.01 14:26:03 - 1591021535.593 - 1.11160-1.11156 - 107.668-107.661 - 0.96127-0.96115 - 1.24004-1.23992 - 1.08078-1.08055 - 1734.91-1734.64 
954. 2020.06.01 14:26:03 - 1591021535.625 - 1.11160-1.11156 - 107.668-107.661 - 0.96127-0.96115 - 1.24004-1.23992 - 1.08077-1.08057 - 1734.91-1734.64 
955. 2020.06.01 14:26:03 - 1591021535.718 - 1.11158-1.11153 - 107.668-107.661 - 0.96131-0.96120 - 1.24003-1.23992 - 1.08077-1.08057 - 1734.91-1734.64 
956. 2020.06.01 14:26:03 - 1591021536.140 - 1.11156-1.11152 - 107.669-107.661 - 0.96131-0.96121 - 1.24001-1.23992 - 1.08075-1.08057 - 1734.92-1734.64 
957. 2020.06.01 14:26:03 - 1591021536.812 - 1.11155-1.11152 - 107.669-107.661 - 0.96133-0.96121 - 1.24001-1.23990 - 1.08076-1.08053 - 1734.95-1734.65 
958. 2020.06.01 14:26:03 - 1591021537.656 - 1.11155-1.11150 - 107.671-107.664 - 0.96132-0.96121 - 1.23994-1.23984 - 1.08076-1.08056 - 1734.95-1734.68 
959. 2020.06.01 14:26:03 - 1591021537.687 - 1.11155-1.11150 - 107.671-107.664 - 0.96132-0.96121 - 1.23994-1.23984 - 1.08076-1.08056 - 1734.95-1734.68 
960. 2020.06.01 14:26:03 - 1591021537.734 - 1.11156-1.11151 - 107.671-107.664 - 0.96132-0.96121 - 1.23994-1.23984 - 1.08076-1.08056 - 1734.95-1734.68 
961. 2020.06.01 14:26:03 - 1591021537.843 - 1.11156-1.11151 - 107.671-107.664 - 0.96132-0.96121 - 1.23994-1.23984 - 1.08076-1.08056 - 1734.95-1734.68 
962. 2020.06.01 14:26:03 - 1591021539.187 - 1.11154-1.11150 - 107.671-107.664 - 0.96133-0.96122 - 1.23995-1.23985 - 1.08073-1.08049 - 1734.96-1734.70 
963. 2020.06.01 14:26:03 - 1591021539.203 - 1.11154-1.11150 - 107.671-107.664 - 0.96133-0.96122 - 1.23995-1.23985 - 1.08073-1.08049 - 1734.96-1734.70 
964. 2020.06.01 14:26:03 - 1591021539.796 - 1.11155-1.11150 - 107.671-107.665 - 0.96132-0.96121 - 1.23997-1.23985 - 1.08073-1.08049 - 1734.95-1734.70 
965. 2020.06.01 14:26:03 - 1591021541.297 - 1.11157-1.11152 - 107.670-107.664 - 0.96133-0.96121 - 1.23997-1.23986 - 1.08071-1.08049 - 1735.02-1734.77 
966. 2020.06.01 14:26:03 - 1591021541.578 - 1.11159-1.11154 - 107.671-107.664 - 0.96133-0.96122 - 1.23997-1.23986 - 1.08071-1.08050 - 1735.05-1734.79 
967. 2020.06.01 14:26:03 - 1591021541.640 - 1.11159-1.11154 - 107.671-107.664 - 0.96133-0.96122 - 1.23997-1.23986 - 1.08071-1.08050 - 1735.05-1734.79 
968. 2020.06.01 14:26:03 - 1591021541.703 - 1.11159-1.11154 - 107.671-107.664 - 0.96133-0.96122 - 1.23997-1.23986 - 1.08071-1.08050 - 1735.05-1734.79 
969. 2020.06.01 14:26:03 - 1591021542.765 - 1.11158-1.11153 - 107.671-107.664 - 0.96133-0.96122 - 1.23996-1.23986 - 1.08070-1.08050 - 1735.05-1734.79 
970. 2020.06.01 14:26:03 - 1591021546.187 - 1.11155-1.11150 - 107.671-107.663 - 0.96131-0.96120 - 1.23990-1.23978 - 1.08068-1.08044 - 1735.11-1734.89 
971. 2020.06.01 14:26:03 - 1591021548.312 - 1.11155-1.11151 - 107.671-107.663 - 0.96131-0.96120 - 1.23987-1.23976 - 1.08070-1.08044 - 1735.11-1734.87 
972. 2020.06.01 14:26:03 - 1591021549.391 - 1.11160-1.11155 - 107.669-107.661 - 0.96127-0.96117 - 1.23987-1.23976 - 1.08063-1.08040 - 1735.16-1734.87 
973. 2020.06.01 14:26:03 - 1591021549.438 - 1.11160-1.11156 - 107.669-107.661 - 0.96128-0.96117 - 1.23987-1.23976 - 1.08063-1.08040 - 1735.16-1734.87 
974. 2020.06.01 14:26:03 - 1591021549.484 - 1.11160-1.11156 - 107.669-107.661 - 0.96128-0.96117 - 1.23987-1.23976 - 1.08063-1.08040 - 1735.16-1734.87 
975. 2020.06.01 14:26:03 - 1591021550.750 - 1.11160-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08061-1.08037 - 1735.16-1734.87 
976. 2020.06.01 14:26:03 - 1591021550.766 - 1.11160-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08061-1.08037 - 1735.16-1734.87 
977. 2020.06.01 14:26:03 - 1591021550.234 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 
978. 2020.06.01 14:26:03 - 1591021550.359 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 *
979. 2020.06.01 14:26:03 - 1591021550.375 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 *
980. 2020.06.01 14:26:03 - 1591021550.391 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 *
981. 2020.06.01 14:26:03 - 1591021550.484 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08060-1.08038 - 1735.16-1734.87 *
982. 2020.06.01 14:26:03 - 1591021551.875 - 1.11158-1.11154 - 107.669-107.661 - 0.96128-0.96118 - 1.23985-1.23975 - 1.08061-1.08038 - 1735.16-1734.87 *
983. 2020.06.01 14:26:03 - 1591021551.328 - 1.11160-1.11154 - 107.669-107.661 - 0.96128-0.96117 - 1.23984-1.23974 - 1.08061-1.08039 - 1735.24-1734.99 
984. 2020.06.01 14:26:03 - 1591021552.687 - 1.11158-1.11153 - 107.669-107.661 - 0.96129-0.96118 - 1.23981-1.23970 - 1.08059-1.08039 - 1735.07-1734.74 
985. 2020.06.01 14:26:03 - 1591021552.812 - 1.11156-1.11152 - 107.669-107.661 - 0.96129-0.96117 - 1.23981-1.23970 - 1.08059-1.08037 - 1735.03-1734.70 
986. 2020.06.01 14:26:03 - 1591021552.140 - 1.11156-1.11151 - 107.669-107.661 - 0.96132-0.96120 - 1.23978-1.23968 - 1.08059-1.08038 - 1734.97-1734.68 
987. 2020.06.01 14:26:03 - 1591021557.109 - 1.11156-1.11152 - 107.670-107.663 - 0.96131-0.96120 - 1.23974-1.23962 - 1.08057-1.08031 - 1734.92-1734.61 
988. 2020.06.01 14:26:03 - 1591021557.156 - 1.11156-1.11152 - 107.670-107.663 - 0.96131-0.96120 - 1.23974-1.23962 - 1.08057-1.08031 - 1734.92-1734.61 
989. 2020.06.01 14:26:03 - 1591021561.719 - 1.11159-1.11153 - 107.670-107.662 - 0.96130-0.96119 - 1.23974-1.23963 - 1.08057-1.08031 - 1734.99-1734.51 
990. 2020.06.01 14:26:03 - 1591021561.750 - 1.11159-1.11153 - 107.670-107.662 - 0.96129-0.96119 - 1.23974-1.23963 - 1.08056-1.08031 - 1734.99-1734.51 *
991. 2020.06.01 14:26:03 - 1591021561.766 - 1.11159-1.11153 - 107.670-107.662 - 0.96129-0.96119 - 1.23974-1.23963 - 1.08056-1.08031 - 1734.99-1734.51 *
992. 2020.06.01 14:26:03 - 1591021561.781 - 1.11159-1.11153 - 107.670-107.662 - 0.96129-0.96119 - 1.23976-1.23966 - 1.08056-1.08031 - 1734.99-1734.51 *
993. 2020.06.01 14:26:03 - 1591021561.781 - 1.11159-1.11153 - 107.670-107.662 - 0.96129-0.96119 - 1.23976-1.23966 - 1.08056-1.08031 - 1734.99-1734.51 *
994. 2020.06.01 14:26:03 - 1591021561.47 - 1.11159-1.11153 - 107.670-107.662 - 0.96128-0.96117 - 1.23979-1.23967 - 1.08054-1.08033 - 1734.97-1734.49 *
995. 2020.06.01 14:26:03 - 1591021561.78 - 1.11160-1.11155 - 107.670-107.662 - 0.96128-0.96117 - 1.23979-1.23967 - 1.08049-1.08030 - 1734.90-1734.49 
996. 2020.06.01 14:26:03 - 1591021563.984 - 1.11161-1.11156 - 107.669-107.662 - 0.96128-0.96117 - 1.23982-1.23971 - 1.08048-1.08025 - 1735.17-1734.70 
997. 2020.06.01 14:26:03 - 1591021563.0 - 1.11161-1.11156 - 107.669-107.662 - 0.96128-0.96117 - 1.23982-1.23971 - 1.08048-1.08025 - 1735.17-1734.70 *
998. 2020.06.01 14:26:03 - 1591021563.16 - 1.11161-1.11156 - 107.669-107.662 - 0.96128-0.96117 - 1.23982-1.23971 - 1.08048-1.08025 - 1735.17-1734.70 *
999. 2020.06.01 14:26:03 - 1591021563.47 - 1.11161-1.11156 - 107.669-107.662 - 0.96128-0.96117 - 1.23982-1.23971 - 1.08048-1.08027 - 1735.20-1734.70 *
1000. 2020.06.01 14:26:03 - 1591021563.63 - 1.11161-1.11156 - 107.669-107.662 - 0.96128-0.96117 - 1.23982-1.23971 - 1.08048-1.08027 - 1735.20-1734.70 *