-> 2020.06.01 14:24:54 - 1591021494.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 14:24:54 - 1591021121.94 - 1.11166-1.11160 - 107.703-107.695 - 0.96133-0.96122 - 1.23953-1.23942 - 1.08119-1.08101 - 1732.21-1731.89 
502. 2020.06.01 14:24:54 - 1591021121.47 - 1.11166-1.11161 - 107.702-107.695 - 0.96132-0.96122 - 1.23955-1.23944 - 1.08119-1.08101 - 1732.11-1731.83 
503. 2020.06.01 14:24:54 - 1591021122.313 - 1.11166-1.11161 - 107.702-107.695 - 0.96132-0.96122 - 1.23956-1.23945 - 1.08119-1.08101 - 1732.39-1732.10 
504. 2020.06.01 14:24:54 - 1591021123.390 - 1.11166-1.11160 - 107.703-107.695 - 0.96132-0.96122 - 1.23953-1.23942 - 1.08119-1.08101 - 1732.29-1732.01 
505. 2020.06.01 14:24:54 - 1591021124.625 - 1.11166-1.11161 - 107.703-107.695 - 0.96132-0.96122 - 1.23952-1.23942 - 1.08119-1.08101 - 1732.41-1732.10 
506. 2020.06.01 14:24:54 - 1591021127.94 - 1.11167-1.11162 - 107.702-107.695 - 0.96132-0.96122 - 1.23960-1.23948 - 1.08120-1.08104 - 1732.54-1732.23 
507. 2020.06.01 14:24:54 - 1591021128.766 - 1.11168-1.11163 - 107.703-107.695 - 0.96131-0.96119 - 1.23960-1.23949 - 1.08119-1.08102 - 1732.36-1732.04 
508. 2020.06.01 14:24:54 - 1591021131.953 - 1.11168-1.11164 - 107.699-107.692 - 0.96131-0.96120 - 1.23959-1.23948 - 1.08119-1.08102 - 1732.22-1731.92 
509. 2020.06.01 14:24:54 - 1591021131.360 - 1.11168-1.11163 - 107.699-107.692 - 0.96130-0.96119 - 1.23959-1.23948 - 1.08118-1.08100 - 1732.16-1731.98 
510. 2020.06.01 14:24:54 - 1591021131.735 - 1.11168-1.11162 - 107.698-107.691 - 0.96131-0.96120 - 1.23959-1.23948 - 1.08118-1.08100 - 1732.27-1731.97 
511. 2020.06.01 14:24:54 - 1591021132.453 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23959-1.23948 - 1.08118-1.08100 - 1732.37-1732.23 
512. 2020.06.01 14:24:54 - 1591021135.766 - 1.11169-1.11164 - 107.701-107.693 - 0.96131-0.96120 - 1.23958-1.23947 - 1.08116-1.08098 - 1732.31-1732.18 
513. 2020.06.01 14:24:54 - 1591021136.437 - 1.11168-1.11163 - 107.701-107.693 - 0.96130-0.96120 - 1.23961-1.23949 - 1.08117-1.08098 - 1732.49-1732.29 
514. 2020.06.01 14:24:54 - 1591021138.454 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 
515. 2020.06.01 14:24:54 - 1591021138.469 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
516. 2020.06.01 14:24:54 - 1591021138.516 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
517. 2020.06.01 14:24:54 - 1591021138.547 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
518. 2020.06.01 14:24:54 - 1591021138.563 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
519. 2020.06.01 14:24:54 - 1591021139.141 - 1.11178-1.11173 - 107.703-107.695 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08122-1.08104 - 1732.73-1732.53 *
520. 2020.06.01 14:24:54 - 1591021139.657 - 1.11176-1.11172 - 107.703-107.695 - 0.96126-0.96115 - 1.23972-1.23960 - 1.08122-1.08104 - 1732.76-1732.56 
521. 2020.06.01 14:24:54 - 1591021139.0 - 1.11177-1.11172 - 107.703-107.696 - 0.96126-0.96115 - 1.23972-1.23960 - 1.08124-1.08104 - 1732.76-1732.56 
522. 2020.06.01 14:24:54 - 1591021141.453 - 1.11180-1.11175 - 107.701-107.693 - 0.96125-0.96114 - 1.23970-1.23958 - 1.08125-1.08105 - 1732.64-1732.54 
523. 2020.06.01 14:24:54 - 1591021141.500 - 1.11180-1.11175 - 107.701-107.693 - 0.96125-0.96114 - 1.23970-1.23958 - 1.08125-1.08105 - 1732.64-1732.54 
524. 2020.06.01 14:24:54 - 1591021142.953 - 1.11178-1.11172 - 107.701-107.693 - 0.96126-0.96115 - 1.23970-1.23958 - 1.08123-1.08105 - 1732.64-1732.48 
525. 2020.06.01 14:24:54 - 1591021143.656 - 1.11177-1.11172 - 107.701-107.693 - 0.96127-0.96115 - 1.23967-1.23956 - 1.08117-1.08097 - 1732.65-1732.51 
526. 2020.06.01 14:24:54 - 1591021143.875 - 1.11175-1.11170 - 107.701-107.693 - 0.96127-0.96116 - 1.23967-1.23956 - 1.08116-1.08097 - 1732.65-1732.46 
527. 2020.06.01 14:24:54 - 1591021144.360 - 1.11176-1.11170 - 107.701-107.693 - 0.96128-0.96116 - 1.23965-1.23954 - 1.08116-1.08097 - 1732.55-1732.40 
528. 2020.06.01 14:24:54 - 1591021144.891 - 1.11176-1.11171 - 107.701-107.693 - 0.96127-0.96116 - 1.23966-1.23955 - 1.08117-1.08097 - 1732.56-1732.37 
529. 2020.06.01 14:24:54 - 1591021145.141 - 1.11176-1.11170 - 107.701-107.693 - 0.96127-0.96116 - 1.23969-1.23958 - 1.08116-1.08097 - 1732.56-1732.40 
530. 2020.06.01 14:24:54 - 1591021151.0 - 1.11177-1.11171 - 107.701-107.693 - 0.96122-0.96111 - 1.23968-1.23957 - 1.08118-1.08097 - 1732.67-1732.52 
531. 2020.06.01 14:24:54 - 1591021151.46 - 1.11177-1.11171 - 107.701-107.693 - 0.96122-0.96111 - 1.23968-1.23957 - 1.08118-1.08097 - 1732.67-1732.52 
532. 2020.06.01 14:24:54 - 1591021151.875 - 1.11177-1.11172 - 107.700-107.693 - 0.96122-0.96111 - 1.23968-1.23957 - 1.08118-1.08097 - 1732.76-1732.60 
533. 2020.06.01 14:24:54 - 1591021153.859 - 1.11175-1.11169 - 107.701-107.693 - 0.96122-0.96111 - 1.23960-1.23949 - 1.08112-1.08094 - 1733.02-1732.88 
534. 2020.06.01 14:24:54 - 1591021153.906 - 1.11175-1.11169 - 107.701-107.693 - 0.96122-0.96111 - 1.23960-1.23949 - 1.08112-1.08094 - 1733.02-1732.88 
535. 2020.06.01 14:24:54 - 1591021154.109 - 1.11174-1.11169 - 107.701-107.693 - 0.96122-0.96111 - 1.23960-1.23949 - 1.08112-1.08094 - 1733.16-1733.06 
536. 2020.06.01 14:24:54 - 1591021154.781 - 1.11170-1.11164 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23948 - 1.08112-1.08092 - 1733.07-1732.91 
537. 2020.06.01 14:24:54 - 1591021154.859 - 1.11170-1.11164 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23948 - 1.08112-1.08092 - 1733.07-1732.91 
538. 2020.06.01 14:24:54 - 1591021154.984 - 1.11169-1.11164 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23948 - 1.08112-1.08092 - 1733.07-1732.91 
539. 2020.06.01 14:24:54 - 1591021155.922 - 1.11167-1.11162 - 107.701-107.693 - 0.96124-0.96112 - 1.23959-1.23948 - 1.08112-1.08092 - 1732.97-1732.78 
540. 2020.06.01 14:24:54 - 1591021156.140 - 1.11171-1.11166 - 107.701-107.693 - 0.96122-0.96112 - 1.23963-1.23952 - 1.08109-1.08090 - 1732.97-1732.78 
541. 2020.06.01 14:24:54 - 1591021156.390 - 1.11172-1.11167 - 107.701-107.693 - 0.96123-0.96112 - 1.23961-1.23949 - 1.08109-1.08091 - 1732.96-1732.78 
542. 2020.06.01 14:24:54 - 1591021156.484 - 1.11172-1.11167 - 107.701-107.693 - 0.96123-0.96111 - 1.23962-1.23950 - 1.08109-1.08091 - 1732.96-1732.78 
543. 2020.06.01 14:24:54 - 1591021156.594 - 1.11172-1.11168 - 107.701-107.693 - 0.96123-0.96111 - 1.23962-1.23950 - 1.08109-1.08091 - 1732.96-1732.78 
544. 2020.06.01 14:24:54 - 1591021157.203 - 1.11172-1.11167 - 107.701-107.693 - 0.96123-0.96112 - 1.23963-1.23951 - 1.08109-1.08091 - 1732.96-1732.78 
545. 2020.06.01 14:24:54 - 1591021158.328 - 1.11171-1.11167 - 107.701-107.693 - 0.96124-0.96112 - 1.23959-1.23947 - 1.08113-1.08090 - 1732.95-1732.78 
546. 2020.06.01 14:24:54 - 1591021158.437 - 1.11171-1.11166 - 107.701-107.693 - 0.96124-0.96112 - 1.23959-1.23948 - 1.08111-1.08090 - 1732.95-1732.78 
547. 2020.06.01 14:24:54 - 1591021158.578 - 1.11172-1.11167 - 107.701-107.693 - 0.96123-0.96112 - 1.23959-1.23948 - 1.08110-1.08090 - 1732.95-1732.78 
548. 2020.06.01 14:24:54 - 1591021159.94 - 1.11172-1.11166 - 107.701-107.693 - 0.96123-0.96112 - 1.23959-1.23948 - 1.08112-1.08090 - 1732.95-1732.78 
549. 2020.06.01 14:24:54 - 1591021159.734 - 1.11171-1.11166 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23949 - 1.08112-1.08090 - 1732.95-1732.76 
550. 2020.06.01 14:24:54 - 1591021160.31 - 1.11172-1.11166 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23949 - 1.08112-1.08090 - 1732.85-1732.67 
551. 2020.06.01 14:24:54 - 1591021162.656 - 1.11172-1.11167 - 107.698-107.691 - 0.96123-0.96112 - 1.23960-1.23949 - 1.08109-1.08090 - 1732.92-1732.70 
552. 2020.06.01 14:24:54 - 1591021165.329 - 1.11177-1.11172 - 107.697-107.689 - 0.96120-0.96109 - 1.23963-1.23953 - 1.08110-1.08092 - 1732.76-1732.58 
553. 2020.06.01 14:24:54 - 1591021165.579 - 1.11177-1.11172 - 107.696-107.688 - 0.96120-0.96109 - 1.23969-1.23958 - 1.08108-1.08090 - 1732.76-1732.63 
554. 2020.06.01 14:24:54 - 1591021166.313 - 1.11177-1.11171 - 107.697-107.689 - 0.96120-0.96109 - 1.23967-1.23956 - 1.08108-1.08090 - 1732.93-1732.70 
555. 2020.06.01 14:24:54 - 1591021166.735 - 1.11177-1.11172 - 107.696-107.688 - 0.96120-0.96109 - 1.23968-1.23956 - 1.08108-1.08090 - 1733.00-1732.79 
556. 2020.06.01 14:24:54 - 1591021169.797 - 1.11174-1.11169 - 107.695-107.687 - 0.96123-0.96112 - 1.23965-1.23954 - 1.08103-1.08086 - 1733.11-1732.84 
557. 2020.06.01 14:24:54 - 1591021171.672 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08086 - 1733.10-1732.83 
558. 2020.06.01 14:24:54 - 1591021171.719 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08086 - 1733.10-1732.83 *
559. 2020.06.01 14:24:54 - 1591021171.750 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08081 - 1733.10-1732.83 *
560. 2020.06.01 14:24:54 - 1591021171.765 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08081 - 1733.10-1732.83 *
561. 2020.06.01 14:24:54 - 1591021171.781 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08081 - 1733.10-1732.83 *
562. 2020.06.01 14:24:54 - 1591021172.47 - 1.11172-1.11166 - 107.692-107.684 - 0.96124-0.96113 - 1.23961-1.23949 - 1.08103-1.08081 - 1733.09-1732.86 *
563. 2020.06.01 14:24:54 - 1591021172.109 - 1.11169-1.11164 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23948 - 1.08103-1.08081 - 1733.05-1732.82 
564. 2020.06.01 14:24:54 - 1591021172.156 - 1.11169-1.11164 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23948 - 1.08102-1.08081 - 1733.05-1732.82 
565. 2020.06.01 14:24:54 - 1591021172.422 - 1.11169-1.11164 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23948 - 1.08101-1.08079 - 1733.15-1732.86 
566. 2020.06.01 14:24:54 - 1591021173.125 - 1.11170-1.11165 - 107.692-107.684 - 0.96124-0.96113 - 1.23961-1.23949 - 1.08103-1.08079 - 1733.13-1732.85 
567. 2020.06.01 14:24:54 - 1591021173.344 - 1.11169-1.11163 - 107.692-107.683 - 0.96124-0.96113 - 1.23961-1.23949 - 1.08103-1.08079 - 1733.10-1732.82 
568. 2020.06.01 14:24:54 - 1591021174.984 - 1.11170-1.11164 - 107.692-107.684 - 0.96124-0.96113 - 1.23961-1.23949 - 1.08101-1.08079 - 1733.33-1733.05 
569. 2020.06.01 14:24:54 - 1591021175.312 - 1.11170-1.11166 - 107.692-107.684 - 0.96123-0.96111 - 1.23961-1.23950 - 1.08104-1.08082 - 1733.33-1733.08 
570. 2020.06.01 14:24:54 - 1591021176.484 - 1.11170-1.11165 - 107.692-107.684 - 0.96123-0.96112 - 1.23961-1.23950 - 1.08103-1.08082 - 1733.33-1733.08 
571. 2020.06.01 14:24:54 - 1591021176.594 - 1.11170-1.11165 - 107.692-107.684 - 0.96123-0.96112 - 1.23961-1.23950 - 1.08103-1.08082 - 1733.33-1733.08 
572. 2020.06.01 14:24:54 - 1591021177.172 - 1.11169-1.11164 - 107.692-107.684 - 0.96123-0.96113 - 1.23962-1.23950 - 1.08105-1.08082 - 1733.25-1733.01 
573. 2020.06.01 14:24:54 - 1591021178.16 - 1.11167-1.11162 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23949 - 1.08101-1.08078 - 1733.34-1733.08 
574. 2020.06.01 14:24:54 - 1591021178.63 - 1.11167-1.11162 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23949 - 1.08100-1.08078 - 1733.34-1733.08 
575. 2020.06.01 14:24:54 - 1591021178.172 - 1.11168-1.11163 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08100-1.08078 - 1733.34-1733.08 
576. 2020.06.01 14:24:54 - 1591021178.391 - 1.11168-1.11163 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23949 - 1.08100-1.08078 - 1733.34-1733.09 
577. 2020.06.01 14:24:54 - 1591021178.547 - 1.11167-1.11162 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23949 - 1.08100-1.08078 - 1733.34-1733.09 
578. 2020.06.01 14:24:54 - 1591021178.641 - 1.11167-1.11162 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23949 - 1.08100-1.08082 - 1733.34-1733.09 
579. 2020.06.01 14:24:54 - 1591021181.500 - 1.11163-1.11158 - 107.695-107.687 - 0.96127-0.96116 - 1.23955-1.23945 - 1.08101-1.08079 - 1733.39-1733.12 
580. 2020.06.01 14:24:54 - 1591021181.563 - 1.11164-1.11159 - 107.695-107.687 - 0.96127-0.96116 - 1.23956-1.23945 - 1.08101-1.08079 - 1733.39-1733.12 
581. 2020.06.01 14:24:54 - 1591021181.782 - 1.11165-1.11161 - 107.695-107.687 - 0.96127-0.96116 - 1.23958-1.23947 - 1.08101-1.08077 - 1733.39-1733.12 
582. 2020.06.01 14:24:54 - 1591021181.813 - 1.11165-1.11161 - 107.695-107.687 - 0.96127-0.96116 - 1.23958-1.23947 - 1.08101-1.08077 - 1733.39-1733.12 
583. 2020.06.01 14:24:54 - 1591021181.860 - 1.11165-1.11161 - 107.695-107.687 - 0.96127-0.96117 - 1.23958-1.23947 - 1.08101-1.08077 - 1733.39-1733.12 
584. 2020.06.01 14:24:54 - 1591021181.938 - 1.11165-1.11160 - 107.695-107.687 - 0.96127-0.96117 - 1.23958-1.23947 - 1.08101-1.08077 - 1733.39-1733.12 
585. 2020.06.01 14:24:54 - 1591021183.78 - 1.11165-1.11159 - 107.695-107.687 - 0.96128-0.96117 - 1.23959-1.23947 - 1.08101-1.08077 - 1733.43-1733.14 
586. 2020.06.01 14:24:54 - 1591021183.750 - 1.11166-1.11161 - 107.696-107.689 - 0.96128-0.96117 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.49-1733.22 
587. 2020.06.01 14:24:54 - 1591021184.281 - 1.11165-1.11160 - 107.696-107.689 - 0.96130-0.96119 - 1.23960-1.23948 - 1.08100-1.08078 - 1733.54-1733.25 
588. 2020.06.01 14:24:54 - 1591021186.828 - 1.11163-1.11157 - 107.698-107.690 - 0.96131-0.96120 - 1.23959-1.23947 - 1.08102-1.08078 - 1733.50-1733.21 
589. 2020.06.01 14:24:54 - 1591021187.172 - 1.11162-1.11157 - 107.700-107.692 - 0.96132-0.96121 - 1.23951-1.23941 - 1.08098-1.08078 - 1733.47-1733.19 
590. 2020.06.01 14:24:54 - 1591021188.62 - 1.11162-1.11156 - 107.700-107.692 - 0.96133-0.96122 - 1.23956-1.23945 - 1.08106-1.08088 - 1733.48-1733.19 
591. 2020.06.01 14:24:54 - 1591021188.94 - 1.11162-1.11156 - 107.700-107.692 - 0.96133-0.96122 - 1.23956-1.23945 - 1.08106-1.08088 - 1733.48-1733.19 
592. 2020.06.01 14:24:54 - 1591021188.94 - 1.11162-1.11156 - 107.700-107.692 - 0.96133-0.96122 - 1.23956-1.23945 - 1.08106-1.08088 - 1733.48-1733.19 
593. 2020.06.01 14:24:54 - 1591021188.969 - 1.11162-1.11157 - 107.697-107.689 - 0.96130-0.96121 - 1.23954-1.23943 - 1.08106-1.08088 - 1733.51-1733.23 
594. 2020.06.01 14:24:54 - 1591021189.437 - 1.11164-1.11159 - 107.697-107.689 - 0.96130-0.96120 - 1.23955-1.23944 - 1.08106-1.08088 - 1733.51-1733.23 
595. 2020.06.01 14:24:54 - 1591021190.156 - 1.11165-1.11159 - 107.698-107.690 - 0.96130-0.96120 - 1.23958-1.23947 - 1.08108-1.08088 - 1733.51-1733.22 
596. 2020.06.01 14:24:54 - 1591021191.156 - 1.11168-1.11162 - 107.698-107.690 - 0.96128-0.96117 - 1.23959-1.23947 - 1.08110-1.08092 - 1733.50-1733.21 
597. 2020.06.01 14:24:54 - 1591021191.375 - 1.11168-1.11162 - 107.698-107.690 - 0.96128-0.96117 - 1.23959-1.23947 - 1.08108-1.08088 - 1733.48-1733.19 
598. 2020.06.01 14:24:54 - 1591021191.406 - 1.11167-1.11162 - 107.698-107.690 - 0.96128-0.96117 - 1.23959-1.23947 - 1.08108-1.08088 - 1733.48-1733.19 
599. 2020.06.01 14:24:54 - 1591021191.437 - 1.11167-1.11162 - 107.698-107.690 - 0.96128-0.96117 - 1.23959-1.23947 - 1.08108-1.08088 - 1733.48-1733.19 
600. 2020.06.01 14:24:54 - 1591021194.63 - 1.11167-1.11161 - 107.698-107.690 - 0.96129-0.96118 - 1.23956-1.23944 - 1.08107-1.08085 - 1733.50-1733.18 
601. 2020.06.01 14:24:54 - 1591021194.610 - 1.11167-1.11162 - 107.698-107.690 - 0.96129-0.96118 - 1.23956-1.23944 - 1.08110-1.08088 - 1733.55-1733.22 
602. 2020.06.01 14:24:54 - 1591021197.157 - 1.11167-1.11163 - 107.698-107.691 - 0.96129-0.96118 - 1.23956-1.23944 - 1.08112-1.08084 - 1733.10-1732.78 
603. 2020.06.01 14:24:54 - 1591021197.750 - 1.11167-1.11162 - 107.698-107.691 - 0.96128-0.96117 - 1.23958-1.23947 - 1.08108-1.08088 - 1733.20-1732.86 
604. 2020.06.01 14:24:54 - 1591021198.953 - 1.11172-1.11167 - 107.698-107.690 - 0.96128-0.96116 - 1.23960-1.23948 - 1.08110-1.08090 - 1733.20-1732.86 
605. 2020.06.01 14:24:54 - 1591021198.32 - 1.11172-1.11167 - 107.697-107.689 - 0.96128-0.96116 - 1.23960-1.23948 - 1.08110-1.08090 - 1733.20-1732.86 
606. 2020.06.01 14:24:54 - 1591021198.766 - 1.11167-1.11162 - 107.698-107.690 - 0.96129-0.96119 - 1.23955-1.23944 - 1.08104-1.08086 - 1733.30-1732.96 
607. 2020.06.01 14:24:54 - 1591021199.719 - 1.11168-1.11163 - 107.698-107.690 - 0.96128-0.96118 - 1.23959-1.23947 - 1.08110-1.08088 - 1733.27-1732.93 
608. 2020.06.01 14:24:54 - 1591021199.782 - 1.11168-1.11163 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08110-1.08088 - 1733.27-1732.93 
609. 2020.06.01 14:24:54 - 1591021199.844 - 1.11168-1.11163 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08111-1.08087 - 1733.27-1732.93 
610. 2020.06.01 14:24:54 - 1591021199.891 - 1.11168-1.11163 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08111-1.08087 - 1733.27-1732.93 
611. 2020.06.01 14:24:54 - 1591021199.907 - 1.11168-1.11163 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08111-1.08087 - 1733.27-1732.93 
612. 2020.06.01 14:24:54 - 1591021200.328 - 1.11168-1.11162 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08110-1.08088 - 1733.27-1732.96 
613. 2020.06.01 14:24:54 - 1591021200.656 - 1.11167-1.11162 - 107.697-107.689 - 0.96129-0.96119 - 1.23955-1.23944 - 1.08109-1.08087 - 1733.32-1732.98 
614. 2020.06.01 14:24:54 - 1591021202.547 - 1.11168-1.11163 - 107.697-107.689 - 0.96128-0.96117 - 1.23958-1.23947 - 1.08103-1.08085 - 1733.40-1733.08 
615. 2020.06.01 14:24:54 - 1591021203.0 - 1.11168-1.11162 - 107.697-107.689 - 0.96128-0.96117 - 1.23956-1.23944 - 1.08104-1.08084 - 1733.41-1733.11 
616. 2020.06.01 14:24:54 - 1591021203.406 - 1.11167-1.11162 - 107.697-107.689 - 0.96128-0.96117 - 1.23951-1.23940 - 1.08102-1.08084 - 1733.41-1733.11 
617. 2020.06.01 14:24:54 - 1591021205.219 - 1.11165-1.11160 - 107.697-107.690 - 0.96130-0.96119 - 1.23949-1.23938 - 1.08106-1.08088 - 1733.40-1733.06 
618. 2020.06.01 14:24:54 - 1591021205.406 - 1.11165-1.11160 - 107.697-107.690 - 0.96129-0.96119 - 1.23949-1.23938 - 1.08104-1.08086 - 1733.40-1733.06 
619. 2020.06.01 14:24:54 - 1591021206.172 - 1.11166-1.11160 - 107.697-107.690 - 0.96129-0.96119 - 1.23950-1.23939 - 1.08104-1.08086 - 1733.40-1733.06 
620. 2020.06.01 14:24:54 - 1591021206.562 - 1.11167-1.11162 - 107.697-107.689 - 0.96130-0.96119 - 1.23950-1.23939 - 1.08108-1.08088 - 1733.40-1733.06 
621. 2020.06.01 14:24:54 - 1591021207.734 - 1.11168-1.11163 - 107.696-107.689 - 0.96129-0.96119 - 1.23951-1.23940 - 1.08109-1.08087 - 1733.50-1733.15 
622. 2020.06.01 14:24:54 - 1591021208.0 - 1.11169-1.11164 - 107.696-107.689 - 0.96130-0.96119 - 1.23956-1.23945 - 1.08107-1.08087 - 1733.54-1733.20 
623. 2020.06.01 14:24:54 - 1591021208.797 - 1.11170-1.11164 - 107.695-107.687 - 0.96128-0.96118 - 1.23951-1.23941 - 1.08104-1.08084 - 1733.90-1733.55 
624. 2020.06.01 14:24:54 - 1591021208.828 - 1.11170-1.11165 - 107.695-107.687 - 0.96128-0.96118 - 1.23951-1.23941 - 1.08104-1.08084 - 1733.90-1733.55 
625. 2020.06.01 14:24:54 - 1591021209.813 - 1.11170-1.11165 - 107.692-107.684 - 0.96128-0.96117 - 1.23951-1.23941 - 1.08107-1.08087 - 1733.94-1733.58 
626. 2020.06.01 14:24:54 - 1591021209.922 - 1.11171-1.11166 - 107.692-107.684 - 0.96127-0.96116 - 1.23951-1.23941 - 1.08106-1.08088 - 1733.94-1733.58 
627. 2020.06.01 14:24:54 - 1591021210.984 - 1.11171-1.11166 - 107.692-107.684 - 0.96127-0.96116 - 1.23952-1.23941 - 1.08106-1.08088 - 1733.94-1733.58 
628. 2020.06.01 14:24:54 - 1591021210.344 - 1.11174-1.11169 - 107.691-107.683 - 0.96126-0.96116 - 1.23953-1.23942 - 1.08107-1.08087 - 1733.99-1733.64 
629. 2020.06.01 14:24:54 - 1591021210.500 - 1.11174-1.11169 - 107.691-107.683 - 0.96126-0.96116 - 1.23954-1.23943 - 1.08107-1.08087 - 1733.99-1733.64 
630. 2020.06.01 14:24:54 - 1591021211.94 - 1.11175-1.11170 - 107.691-107.683 - 0.96126-0.96116 - 1.23949-1.23938 - 1.08107-1.08087 - 1733.99-1733.64 
631. 2020.06.01 14:24:54 - 1591021211.688 - 1.11178-1.11172 - 107.691-107.683 - 0.96125-0.96115 - 1.23954-1.23943 - 1.08105-1.08087 - 1734.13-1733.77 
632. 2020.06.01 14:24:54 - 1591021212.31 - 1.11176-1.11171 - 107.691-107.683 - 0.96126-0.96115 - 1.23954-1.23943 - 1.08105-1.08087 - 1734.16-1733.81 
633. 2020.06.01 14:24:54 - 1591021212.563 - 1.11175-1.11170 - 107.691-107.683 - 0.96125-0.96115 - 1.23958-1.23946 - 1.08102-1.08084 - 1734.09-1733.74 
634. 2020.06.01 14:24:54 - 1591021212.688 - 1.11176-1.11171 - 107.691-107.683 - 0.96125-0.96115 - 1.23958-1.23946 - 1.08108-1.08082 - 1734.09-1733.74 
635. 2020.06.01 14:24:54 - 1591021212.906 - 1.11177-1.11172 - 107.691-107.683 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08105-1.08085 - 1734.17-1733.82 
636. 2020.06.01 14:24:54 - 1591021213.78 - 1.11178-1.11173 - 107.691-107.683 - 0.96125-0.96115 - 1.23959-1.23947 - 1.08107-1.08085 - 1734.09-1733.73 
637. 2020.06.01 14:24:54 - 1591021213.938 - 1.11177-1.11173 - 107.686-107.679 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08106-1.08084 - 1734.24-1733.89 
638. 2020.06.01 14:24:54 - 1591021214.94 - 1.11176-1.11172 - 107.686-107.678 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08104-1.08084 - 1734.24-1733.89 
639. 2020.06.01 14:24:54 - 1591021214.188 - 1.11177-1.11171 - 107.686-107.678 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08104-1.08084 - 1734.22-1733.88 
640. 2020.06.01 14:24:54 - 1591021216.47 - 1.11177-1.11172 - 107.685-107.677 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08105-1.08083 - 1734.17-1733.82 
641. 2020.06.01 14:24:54 - 1591021218.141 - 1.11178-1.11174 - 107.685-107.677 - 0.96125-0.96114 - 1.23964-1.23953 - 1.08105-1.08085 - 1734.04-1733.67 
642. 2020.06.01 14:24:54 - 1591021220.235 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 
643. 2020.06.01 14:24:54 - 1591021220.282 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 *
644. 2020.06.01 14:24:54 - 1591021220.297 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 *
645. 2020.06.01 14:24:54 - 1591021220.313 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 *
646. 2020.06.01 14:24:54 - 1591021220.344 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 *
647. 2020.06.01 14:24:54 - 1591021220.844 - 1.11177-1.11172 - 107.686-107.679 - 0.96127-0.96117 - 1.23958-1.23946 - 1.08100-1.08078 - 1734.02-1733.65 *
648. 2020.06.01 14:24:54 - 1591021220.16 - 1.11175-1.11170 - 107.686-107.679 - 0.96127-0.96117 - 1.23958-1.23946 - 1.08100-1.08076 - 1734.02-1733.65 
649. 2020.06.01 14:24:54 - 1591021220.110 - 1.11175-1.11170 - 107.686-107.679 - 0.96127-0.96117 - 1.23958-1.23946 - 1.08098-1.08078 - 1734.02-1733.65 
650. 2020.06.01 14:24:54 - 1591021221.375 - 1.11176-1.11170 - 107.686-107.679 - 0.96127-0.96117 - 1.23958-1.23946 - 1.08098-1.08078 - 1734.02-1733.65 
651. 2020.06.01 14:24:54 - 1591021222.94 - 1.11176-1.11171 - 107.686-107.678 - 0.96127-0.96117 - 1.23959-1.23948 - 1.08104-1.08082 - 1734.10-1733.73 
652. 2020.06.01 14:24:54 - 1591021223.969 - 1.11176-1.11170 - 107.686-107.678 - 0.96127-0.96117 - 1.23958-1.23947 - 1.08103-1.08081 - 1734.09-1733.73 
653. 2020.06.01 14:24:54 - 1591021224.156 - 1.11176-1.11171 - 107.686-107.678 - 0.96127-0.96117 - 1.23959-1.23948 - 1.08101-1.08083 - 1734.09-1733.73 
654. 2020.06.01 14:24:54 - 1591021224.844 - 1.11178-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23949 - 1.08103-1.08081 - 1734.08-1733.71 
655. 2020.06.01 14:24:54 - 1591021224.890 - 1.11178-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23949 - 1.08103-1.08081 - 1734.08-1733.71 
656. 2020.06.01 14:24:54 - 1591021224.922 - 1.11178-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23949 - 1.08103-1.08081 - 1734.08-1733.71 
657. 2020.06.01 14:24:54 - 1591021225.875 - 1.11179-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23950 - 1.08103-1.08085 - 1734.05-1733.68 
658. 2020.06.01 14:24:54 - 1591021226.156 - 1.11178-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23950 - 1.08104-1.08082 - 1734.05-1733.68 
659. 2020.06.01 14:24:54 - 1591021226.609 - 1.11178-1.11172 - 107.687-107.678 - 0.96126-0.96115 - 1.23959-1.23948 - 1.08099-1.08081 - 1734.17-1733.80 
660. 2020.06.01 14:24:54 - 1591021227.265 - 1.11178-1.11173 - 107.686-107.677 - 0.96126-0.96115 - 1.23961-1.23950 - 1.08103-1.08081 - 1734.22-1733.95 
661. 2020.06.01 14:24:54 - 1591021227.656 - 1.11179-1.11174 - 107.686-107.678 - 0.96126-0.96115 - 1.23961-1.23950 - 1.08106-1.08084 - 1734.15-1733.89 
662. 2020.06.01 14:24:54 - 1591021228.15 - 1.11180-1.11175 - 107.686-107.677 - 0.96126-0.96115 - 1.23961-1.23949 - 1.08107-1.08085 - 1734.32-1734.05 
663. 2020.06.01 14:24:54 - 1591021229.234 - 1.11179-1.11174 - 107.686-107.677 - 0.96126-0.96115 - 1.23961-1.23949 - 1.08107-1.08085 - 1734.23-1733.97 
664. 2020.06.01 14:24:54 - 1591021229.656 - 1.11180-1.11175 - 107.686-107.677 - 0.96126-0.96115 - 1.23960-1.23949 - 1.08105-1.08083 - 1734.08-1733.81 
665. 2020.06.01 14:24:54 - 1591021229.984 - 1.11181-1.11177 - 107.686-107.677 - 0.96125-0.96115 - 1.23962-1.23951 - 1.08105-1.08083 - 1734.15-1733.88 
666. 2020.06.01 14:24:54 - 1591021230.140 - 1.11182-1.11178 - 107.686-107.677 - 0.96125-0.96115 - 1.23962-1.23951 - 1.08105-1.08083 - 1734.13-1733.87 
667. 2020.06.01 14:24:54 - 1591021230.594 - 1.11182-1.11177 - 107.687-107.679 - 0.96125-0.96113 - 1.23963-1.23951 - 1.08105-1.08083 - 1734.21-1733.95 
668. 2020.06.01 14:24:54 - 1591021232.109 - 1.11177-1.11172 - 107.691-107.683 - 0.96128-0.96118 - 1.23958-1.23947 - 1.08104-1.08084 - 1734.18-1733.91 
669. 2020.06.01 14:24:54 - 1591021232.156 - 1.11177-1.11172 - 107.691-107.683 - 0.96128-0.96118 - 1.23958-1.23947 - 1.08104-1.08084 - 1734.18-1733.91 
670. 2020.06.01 14:24:54 - 1591021232.890 - 1.11167-1.11162 - 107.692-107.684 - 0.96133-0.96122 - 1.23948-1.23937 - 1.08103-1.08081 - 1734.05-1733.78 
671. 2020.06.01 14:24:54 - 1591021232.937 - 1.11167-1.11162 - 107.692-107.684 - 0.96133-0.96122 - 1.23948-1.23937 - 1.08103-1.08081 - 1734.05-1733.78 
672. 2020.06.01 14:24:54 - 1591021232.969 - 1.11167-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08103-1.08081 - 1734.05-1733.78 
673. 2020.06.01 14:24:54 - 1591021232.0 - 1.11167-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08099-1.08081 - 1734.06-1733.80 
674. 2020.06.01 14:24:54 - 1591021233.219 - 1.11168-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08098-1.08079 - 1734.09-1733.84 
675. 2020.06.01 14:24:54 - 1591021235.844 - 1.11169-1.11163 - 107.692-107.684 - 0.96134-0.96122 - 1.23949-1.23938 - 1.08099-1.08079 - 1733.83-1733.58 
676. 2020.06.01 14:24:54 - 1591021236.32 - 1.11170-1.11164 - 107.691-107.683 - 0.96134-0.96122 - 1.23949-1.23938 - 1.08099-1.08079 - 1733.83-1733.58 
677. 2020.06.01 14:24:54 - 1591021237.469 - 1.11168-1.11163 - 107.691-107.683 - 0.96134-0.96122 - 1.23950-1.23938 - 1.08099-1.08079 - 1733.81-1733.56 
678. 2020.06.01 14:24:54 - 1591021238.32 - 1.11170-1.11166 - 107.692-107.684 - 0.96133-0.96122 - 1.23953-1.23941 - 1.08099-1.08078 - 1733.81-1733.56 
679. 2020.06.01 14:24:54 - 1591021238.63 - 1.11170-1.11166 - 107.692-107.684 - 0.96133-0.96122 - 1.23953-1.23941 - 1.08099-1.08078 - 1733.81-1733.56 
680. 2020.06.01 14:24:54 - 1591021238.422 - 1.11170-1.11165 - 107.692-107.684 - 0.96134-0.96122 - 1.23953-1.23941 - 1.08099-1.08078 - 1733.81-1733.56 
681. 2020.06.01 14:24:54 - 1591021238.766 - 1.11167-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23949-1.23937 - 1.08099-1.08078 - 1733.82-1733.56 
682. 2020.06.01 14:24:54 - 1591021238.782 - 1.11167-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23949-1.23937 - 1.08099-1.08078 - 1733.82-1733.56 
683. 2020.06.01 14:24:54 - 1591021244.406 - 1.11171-1.11166 - 107.689-107.680 - 0.96133-0.96122 - 1.23954-1.23943 - 1.08096-1.08074 - 1733.88-1733.62 
684. 2020.06.01 14:24:54 - 1591021245.234 - 1.11168-1.11163 - 107.689-107.680 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08093-1.08071 - 1733.93-1733.67 
685. 2020.06.01 14:24:54 - 1591021245.328 - 1.11168-1.11163 - 107.689-107.680 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08093-1.08071 - 1733.93-1733.67 
686. 2020.06.01 14:24:54 - 1591021245.672 - 1.11170-1.11165 - 107.688-107.680 - 0.96133-0.96122 - 1.23949-1.23938 - 1.08095-1.08075 - 1733.89-1733.62 
687. 2020.06.01 14:24:54 - 1591021246.375 - 1.11171-1.11166 - 107.688-107.680 - 0.96134-0.96122 - 1.23950-1.23938 - 1.08099-1.08077 - 1733.90-1733.64 
688. 2020.06.01 14:24:54 - 1591021246.422 - 1.11171-1.11166 - 107.688-107.680 - 0.96134-0.96122 - 1.23950-1.23938 - 1.08099-1.08077 - 1733.90-1733.64 
689. 2020.06.01 14:24:54 - 1591021246.438 - 1.11171-1.11166 - 107.688-107.680 - 0.96134-0.96122 - 1.23950-1.23938 - 1.08099-1.08077 - 1733.90-1733.64 
690. 2020.06.01 14:24:54 - 1591021247.328 - 1.11171-1.11165 - 107.689-107.680 - 0.96134-0.96122 - 1.23950-1.23939 - 1.08097-1.08077 - 1733.91-1733.64 
691. 2020.06.01 14:24:54 - 1591021248.266 - 1.11172-1.11168 - 107.686-107.678 - 0.96134-0.96122 - 1.23959-1.23947 - 1.08100-1.08078 - 1733.90-1733.63 
692. 2020.06.01 14:24:54 - 1591021248.719 - 1.11170-1.11165 - 107.686-107.678 - 0.96133-0.96122 - 1.23959-1.23947 - 1.08099-1.08079 - 1733.87-1733.60 
693. 2020.06.01 14:24:54 - 1591021249.844 - 1.11173-1.11167 - 107.686-107.678 - 0.96130-0.96119 - 1.23961-1.23949 - 1.08099-1.08079 - 1733.86-1733.59 
694. 2020.06.01 14:24:54 - 1591021249.516 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.82-1733.56 
695. 2020.06.01 14:24:54 - 1591021249.563 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.82-1733.56 
696. 2020.06.01 14:24:54 - 1591021250.734 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.89-1733.62 
697. 2020.06.01 14:24:54 - 1591021250.813 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.90-1733.63 
698. 2020.06.01 14:24:54 - 1591021250.859 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.90-1733.63 
699. 2020.06.01 14:24:54 - 1591021250.156 - 1.11172-1.11167 - 107.686-107.678 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.95-1733.68 
700. 2020.06.01 14:24:54 - 1591021250.234 - 1.11172-1.11167 - 107.686-107.678 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.87-1733.60 
701. 2020.06.01 14:24:54 - 1591021251.797 - 1.11177-1.11171 - 107.681-107.673 - 0.96128-0.96118 - 1.23964-1.23954 - 1.08098-1.08078 - 1734.02-1733.76 
702. 2020.06.01 14:24:54 - 1591021251.953 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.97-1733.71 
703. 2020.06.01 14:24:54 - 1591021252.109 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.96-1733.70 
704. 2020.06.01 14:24:54 - 1591021252.125 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.96-1733.70 *
705. 2020.06.01 14:24:54 - 1591021252.156 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.96-1733.70 *
706. 2020.06.01 14:24:54 - 1591021252.172 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.96-1733.70 *
707. 2020.06.01 14:24:54 - 1591021252.188 - 1.11177-1.11172 - 107.681-107.673 - 0.96126-0.96116 - 1.23968-1.23957 - 1.08100-1.08080 - 1733.96-1733.70 *
708. 2020.06.01 14:24:54 - 1591021253.16 - 1.11177-1.11172 - 107.681-107.673 - 0.96129-0.96119 - 1.23968-1.23957 - 1.08100-1.08078 - 1734.00-1733.73 *
709. 2020.06.01 14:24:54 - 1591021253.156 - 1.11177-1.11173 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23957 - 1.08098-1.08080 - 1734.00-1733.73 
710. 2020.06.01 14:24:54 - 1591021253.313 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23957 - 1.08098-1.08080 - 1734.00-1733.73 
711. 2020.06.01 14:24:54 - 1591021253.500 - 1.11177-1.11172 - 107.681-107.673 - 0.96130-0.96119 - 1.23968-1.23957 - 1.08098-1.08080 - 1734.00-1733.73 
712. 2020.06.01 14:24:54 - 1591021257.734 - 1.11178-1.11174 - 107.680-107.672 - 0.96128-0.96118 - 1.23969-1.23957 - 1.08098-1.08078 - 1734.18-1733.90 
713. 2020.06.01 14:24:54 - 1591021257.766 - 1.11178-1.11174 - 107.680-107.672 - 0.96128-0.96118 - 1.23969-1.23957 - 1.08098-1.08078 - 1734.18-1733.90 
714. 2020.06.01 14:24:54 - 1591021258.31 - 1.11176-1.11172 - 107.680-107.672 - 0.96130-0.96120 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.19-1733.91 
715. 2020.06.01 14:24:54 - 1591021258.63 - 1.11176-1.11172 - 107.680-107.672 - 0.96130-0.96120 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.19-1733.91 
716. 2020.06.01 14:24:54 - 1591021260.782 - 1.11176-1.11171 - 107.681-107.673 - 0.96130-0.96120 - 1.23963-1.23952 - 1.08098-1.08080 - 1734.29-1734.02 
717. 2020.06.01 14:24:54 - 1591021262.297 - 1.11177-1.11171 - 107.681-107.673 - 0.96130-0.96119 - 1.23964-1.23952 - 1.08098-1.08080 - 1734.36-1734.08 
718. 2020.06.01 14:24:54 - 1591021276.547 - 1.11177-1.11172 - 107.680-107.673 - 0.96126-0.96115 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.29-1734.00 
719. 2020.06.01 14:24:54 - 1591021276.594 - 1.11177-1.11172 - 107.680-107.673 - 0.96126-0.96115 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.29-1734.00 
720. 2020.06.01 14:24:54 - 1591021276.766 - 1.11177-1.11171 - 107.680-107.673 - 0.96126-0.96115 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.29-1734.00 
721. 2020.06.01 14:24:54 - 1591021278.204 - 1.11178-1.11175 - 107.680-107.673 - 0.96126-0.96115 - 1.23968-1.23956 - 1.08097-1.08078 - 1734.36-1734.08 
722. 2020.06.01 14:24:54 - 1591021278.547 - 1.11179-1.11174 - 107.680-107.673 - 0.96125-0.96114 - 1.23968-1.23956 - 1.08097-1.08079 - 1734.36-1734.08 
723. 2020.06.01 14:24:54 - 1591021280.688 - 1.11178-1.11173 - 107.680-107.673 - 0.96125-0.96115 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.30-1734.02 
724. 2020.06.01 14:24:54 - 1591021280.813 - 1.11177-1.11172 - 107.680-107.673 - 0.96126-0.96115 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.30-1734.02 
725. 2020.06.01 14:24:54 - 1591021285.860 - 1.11178-1.11172 - 107.685-107.677 - 0.96126-0.96115 - 1.23969-1.23957 - 1.08097-1.08079 - 1734.21-1733.93 
726. 2020.06.01 14:24:54 - 1591021286.532 - 1.11175-1.11169 - 107.682-107.674 - 0.96128-0.96117 - 1.23966-1.23955 - 1.08097-1.08077 - 1734.35-1734.08 
727. 2020.06.01 14:24:54 - 1591021286.750 - 1.11177-1.11172 - 107.681-107.674 - 0.96126-0.96117 - 1.23969-1.23957 - 1.08097-1.08077 - 1734.39-1734.10 
728. 2020.06.01 14:24:54 - 1591021287.141 - 1.11179-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.48-1734.20 
729. 2020.06.01 14:24:54 - 1591021287.266 - 1.11179-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.48-1734.20 
730. 2020.06.01 14:24:54 - 1591021287.344 - 1.11179-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.48-1734.20 
731. 2020.06.01 14:24:54 - 1591021287.688 - 1.11179-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.50-1734.21 
732. 2020.06.01 14:24:54 - 1591021288.390 - 1.11180-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.54-1734.26 
733. 2020.06.01 14:24:54 - 1591021290.703 - 1.11181-1.11176 - 107.680-107.672 - 0.96124-0.96114 - 1.23973-1.23961 - 1.08099-1.08079 - 1734.48-1734.20 
734. 2020.06.01 14:24:54 - 1591021291.0 - 1.11181-1.11176 - 107.680-107.672 - 0.96124-0.96113 - 1.23978-1.23966 - 1.08099-1.08079 - 1734.46-1734.18 
735. 2020.06.01 14:24:54 - 1591021291.172 - 1.11182-1.11176 - 107.680-107.672 - 0.96124-0.96113 - 1.23978-1.23966 - 1.08099-1.08079 - 1734.46-1734.18 
736. 2020.06.01 14:24:54 - 1591021293.110 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23987-1.23975 - 1.08098-1.08081 - 1734.49-1734.21 
737. 2020.06.01 14:24:54 - 1591021293.454 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08101-1.08081 - 1734.49-1734.21 
738. 2020.06.01 14:24:54 - 1591021293.485 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08099-1.08081 - 1734.49-1734.21 *
739. 2020.06.01 14:24:54 - 1591021293.532 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08099-1.08081 - 1734.47-1734.19 *
740. 2020.06.01 14:24:54 - 1591021293.547 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08099-1.08081 - 1734.47-1734.19 *
741. 2020.06.01 14:24:54 - 1591021293.625 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08099-1.08081 - 1734.47-1734.19 *
742. 2020.06.01 14:24:54 - 1591021294.500 - 1.11185-1.11180 - 107.680-107.672 - 0.96118-0.96108 - 1.23988-1.23977 - 1.08096-1.08078 - 1734.52-1734.24 *
743. 2020.06.01 14:24:54 - 1591021294.782 - 1.11185-1.11179 - 107.680-107.672 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08097-1.08078 - 1734.56-1734.28 
744. 2020.06.01 14:24:54 - 1591021294.797 - 1.11185-1.11179 - 107.680-107.672 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08097-1.08078 - 1734.56-1734.28 
745. 2020.06.01 14:24:54 - 1591021295.406 - 1.11184-1.11179 - 107.679-107.671 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08096-1.08078 - 1734.59-1734.31 
746. 2020.06.01 14:24:54 - 1591021297.657 - 1.11184-1.11178 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08089-1.08071 - 1734.59-1734.31 
747. 2020.06.01 14:24:54 - 1591021297.688 - 1.11184-1.11178 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08089-1.08071 - 1734.59-1734.31 
748. 2020.06.01 14:24:54 - 1591021297.891 - 1.11184-1.11179 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08089-1.08071 - 1734.64-1734.35 
749. 2020.06.01 14:24:54 - 1591021299.891 - 1.11185-1.11179 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.42 
750. 2020.06.01 14:24:54 - 1591021299.985 - 1.11185-1.11180 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.42 
751. 2020.06.01 14:24:54 - 1591021299.78 - 1.11185-1.11179 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.42 
752. 2020.06.01 14:24:54 - 1591021299.562 - 1.11183-1.11178 - 107.679-107.672 - 0.96120-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.68-1734.43 
753. 2020.06.01 14:24:54 - 1591021299.594 - 1.11183-1.11178 - 107.679-107.672 - 0.96120-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.68-1734.43 
754. 2020.06.01 14:24:54 - 1591021301.750 - 1.11183-1.11177 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.73-1734.45 
755. 2020.06.01 14:24:54 - 1591021301.891 - 1.11183-1.11178 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.43 
756. 2020.06.01 14:24:54 - 1591021302.484 - 1.11182-1.11177 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.69-1734.41 
757. 2020.06.01 14:24:54 - 1591021302.609 - 1.11183-1.11177 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.40 
758. 2020.06.01 14:24:54 - 1591021302.828 - 1.11182-1.11176 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.40 
759. 2020.06.01 14:24:54 - 1591021302.844 - 1.11182-1.11176 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.40 
760. 2020.06.01 14:24:54 - 1591021303.625 - 1.11182-1.11176 - 107.675-107.668 - 0.96118-0.96107 - 1.23981-1.23970 - 1.08088-1.08071 - 1734.70-1734.40 
761. 2020.06.01 14:24:54 - 1591021303.672 - 1.11182-1.11176 - 107.675-107.668 - 0.96118-0.96107 - 1.23981-1.23970 - 1.08088-1.08071 - 1734.70-1734.40 
762. 2020.06.01 14:24:54 - 1591021303.703 - 1.11182-1.11176 - 107.675-107.668 - 0.96118-0.96107 - 1.23981-1.23970 - 1.08088-1.08071 - 1734.70-1734.40 
763. 2020.06.01 14:24:54 - 1591021306.250 - 1.11182-1.11177 - 107.675-107.667 - 0.96118-0.96107 - 1.23981-1.23971 - 1.08086-1.08069 - 1734.75-1734.45 
764. 2020.06.01 14:24:54 - 1591021306.843 - 1.11183-1.11178 - 107.675-107.667 - 0.96117-0.96107 - 1.23986-1.23975 - 1.08091-1.08071 - 1734.76-1734.55 
765. 2020.06.01 14:24:54 - 1591021307.156 - 1.11184-1.11179 - 107.675-107.667 - 0.96117-0.96107 - 1.23985-1.23975 - 1.08089-1.08071 - 1734.75-1734.45 
766. 2020.06.01 14:24:54 - 1591021307.734 - 1.11185-1.11180 - 107.674-107.667 - 0.96116-0.96106 - 1.23985-1.23975 - 1.08089-1.08071 - 1734.71-1734.48 
767. 2020.06.01 14:24:54 - 1591021308.15 - 1.11185-1.11179 - 107.675-107.667 - 0.96115-0.96104 - 1.23988-1.23977 - 1.08089-1.08071 - 1734.71-1734.51 
768. 2020.06.01 14:24:54 - 1591021313.906 - 1.11184-1.11179 - 107.672-107.665 - 0.96111-0.96101 - 1.23984-1.23973 - 1.08087-1.08069 - 1734.98-1734.69 
769. 2020.06.01 14:24:54 - 1591021315.31 - 1.11185-1.11179 - 107.670-107.663 - 0.96111-0.96101 - 1.23986-1.23975 - 1.08087-1.08069 - 1735.17-1734.87 
770. 2020.06.01 14:24:54 - 1591021315.250 - 1.11185-1.11179 - 107.670-107.663 - 0.96111-0.96101 - 1.23986-1.23975 - 1.08088-1.08069 - 1735.17-1734.87 
771. 2020.06.01 14:24:54 - 1591021316.203 - 1.11186-1.11181 - 107.670-107.662 - 0.96112-0.96101 - 1.23986-1.23976 - 1.08088-1.08069 - 1734.94-1734.64 
772. 2020.06.01 14:24:54 - 1591021318.671 - 1.11188-1.11183 - 107.669-107.662 - 0.96109-0.96098 - 1.23997-1.23986 - 1.08092-1.08071 - 1735.09-1734.79 
773. 2020.06.01 14:24:54 - 1591021318.765 - 1.11188-1.11183 - 107.669-107.662 - 0.96109-0.96098 - 1.23997-1.23986 - 1.08093-1.08071 - 1735.09-1734.79 
774. 2020.06.01 14:24:54 - 1591021319.796 - 1.11187-1.11182 - 107.669-107.662 - 0.96110-0.96099 - 1.23992-1.23981 - 1.08092-1.08071 - 1734.99-1734.69 
775. 2020.06.01 14:24:54 - 1591021319.828 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23992-1.23981 - 1.08090-1.08071 - 1734.99-1734.69 *
776. 2020.06.01 14:24:54 - 1591021319.875 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23992-1.23981 - 1.08090-1.08071 - 1734.99-1734.69 *
777. 2020.06.01 14:24:54 - 1591021319.906 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23991-1.23981 - 1.08088-1.08071 - 1734.99-1734.69 *
778. 2020.06.01 14:24:54 - 1591021320.937 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23991-1.23981 - 1.08088-1.08071 - 1734.99-1734.69 *
779. 2020.06.01 14:24:54 - 1591021320.343 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23991-1.23981 - 1.08089-1.08071 - 1734.99-1734.69 *
780. 2020.06.01 14:24:54 - 1591021322.985 - 1.11188-1.11182 - 107.669-107.662 - 0.96110-0.96098 - 1.23993-1.23982 - 1.08087-1.08069 - 1734.90-1734.64 
781. 2020.06.01 14:24:54 - 1591021324.609 - 1.11187-1.11182 - 107.669-107.662 - 0.96110-0.96098 - 1.23994-1.23985 - 1.08087-1.08068 - 1734.81-1734.56 
782. 2020.06.01 14:24:54 - 1591021326.968 - 1.11191-1.11185 - 107.667-107.660 - 0.96106-0.96095 - 1.23996-1.23985 - 1.08086-1.08069 - 1735.09-1734.85 
783. 2020.06.01 14:24:54 - 1591021326.109 - 1.11191-1.11186 - 107.667-107.660 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08085-1.08068 - 1735.06-1734.83 
784. 2020.06.01 14:24:54 - 1591021327.281 - 1.11191-1.11185 - 107.667-107.660 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08088-1.08069 - 1735.06-1734.81 
785. 2020.06.01 14:24:54 - 1591021327.937 - 1.11190-1.11185 - 107.664-107.657 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08084-1.08063 - 1735.10-1734.87 
786. 2020.06.01 14:24:54 - 1591021327.62 - 1.11190-1.11185 - 107.664-107.657 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08082-1.08063 - 1735.10-1734.85 
787. 2020.06.01 14:24:54 - 1591021327.125 - 1.11190-1.11184 - 107.664-107.657 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08082-1.08063 - 1735.10-1734.85 
788. 2020.06.01 14:24:54 - 1591021328.953 - 1.11188-1.11183 - 107.667-107.660 - 0.96108-0.96096 - 1.23993-1.23983 - 1.08083-1.08065 - 1735.26-1734.97 
789. 2020.06.01 14:24:54 - 1591021329.797 - 1.11188-1.11182 - 107.673-107.666 - 0.96108-0.96097 - 1.23992-1.23981 - 1.08084-1.08064 - 1735.11-1734.83 
790. 2020.06.01 14:24:54 - 1591021330.344 - 1.11188-1.11183 - 107.673-107.666 - 0.96108-0.96097 - 1.23994-1.23985 - 1.08085-1.08065 - 1735.14-1734.85 
791. 2020.06.01 14:24:54 - 1591021332.828 - 1.11188-1.11183 - 107.673-107.666 - 0.96109-0.96097 - 1.23996-1.23985 - 1.08091-1.08070 - 1734.92-1734.71 
792. 2020.06.01 14:24:54 - 1591021333.156 - 1.11189-1.11183 - 107.673-107.666 - 0.96108-0.96097 - 1.23996-1.23985 - 1.08089-1.08070 - 1735.10-1734.83 
793. 2020.06.01 14:24:54 - 1591021337.563 - 1.11188-1.11183 - 107.670-107.663 - 0.96108-0.96097 - 1.23995-1.23984 - 1.08091-1.08070 - 1734.91-1734.76 
794. 2020.06.01 14:24:54 - 1591021338.969 - 1.11188-1.11182 - 107.669-107.662 - 0.96107-0.96096 - 1.23993-1.23982 - 1.08091-1.08070 - 1734.87-1734.75 
795. 2020.06.01 14:24:54 - 1591021339.0 - 1.11189-1.11183 - 107.669-107.662 - 0.96107-0.96096 - 1.23994-1.23983 - 1.08091-1.08070 - 1734.87-1734.75 
796. 2020.06.01 14:24:54 - 1591021339.438 - 1.11190-1.11184 - 107.669-107.661 - 0.96107-0.96096 - 1.23993-1.23982 - 1.08091-1.08070 - 1734.87-1734.74 
797. 2020.06.01 14:24:54 - 1591021339.656 - 1.11190-1.11184 - 107.669-107.661 - 0.96107-0.96096 - 1.23993-1.23982 - 1.08091-1.08070 - 1734.87-1734.74 
798. 2020.06.01 14:24:54 - 1591021342.109 - 1.11190-1.11185 - 107.668-107.660 - 0.96106-0.96094 - 1.23996-1.23985 - 1.08089-1.08071 - 1734.93-1734.78 
799. 2020.06.01 14:24:54 - 1591021342.344 - 1.11191-1.11186 - 107.668-107.661 - 0.96106-0.96094 - 1.24001-1.23990 - 1.08090-1.08072 - 1734.88-1734.74 
800. 2020.06.01 14:24:54 - 1591021353.328 - 1.11190-1.11186 - 107.669-107.661 - 0.96106-0.96095 - 1.23999-1.23988 - 1.08092-1.08071 - 1734.80-1734.70 
801. 2020.06.01 14:24:54 - 1591021354.781 - 1.11190-1.11185 - 107.669-107.661 - 0.96106-0.96095 - 1.24000-1.23989 - 1.08092-1.08071 - 1734.80-1734.70 
802. 2020.06.01 14:24:54 - 1591021356.843 - 1.11191-1.11186 - 107.669-107.661 - 0.96106-0.96094 - 1.24002-1.23992 - 1.08092-1.08071 - 1734.76-1734.62 
803. 2020.06.01 14:24:54 - 1591021357.109 - 1.11192-1.11186 - 107.668-107.661 - 0.96105-0.96094 - 1.24011-1.24000 - 1.08095-1.08077 - 1734.76-1734.62 
804. 2020.06.01 14:24:54 - 1591021358.218 - 1.11196-1.11192 - 107.668-107.661 - 0.96101-0.96090 - 1.24006-1.23996 - 1.08095-1.08077 - 1734.83-1734.71 
805. 2020.06.01 14:24:54 - 1591021358.906 - 1.11195-1.11189 - 107.669-107.661 - 0.96103-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.71 
806. 2020.06.01 14:24:54 - 1591021358.921 - 1.11195-1.11189 - 107.669-107.661 - 0.96103-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.71 *
807. 2020.06.01 14:24:54 - 1591021359.968 - 1.11195-1.11189 - 107.669-107.661 - 0.96103-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.71 *
808. 2020.06.01 14:24:54 - 1591021359.140 - 1.11195-1.11189 - 107.669-107.661 - 0.96104-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.68 *
809. 2020.06.01 14:24:54 - 1591021359.187 - 1.11195-1.11189 - 107.669-107.661 - 0.96104-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.69 *
810. 2020.06.01 14:24:54 - 1591021359.187 - 1.11195-1.11189 - 107.669-107.661 - 0.96104-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.69 *
811. 2020.06.01 14:24:54 - 1591021359.906 - 1.11193-1.11188 - 107.669-107.661 - 0.96104-0.96093 - 1.24003-1.23993 - 1.08093-1.08077 - 1734.89-1734.74 
812. 2020.06.01 14:24:54 - 1591021360.46 - 1.11193-1.11188 - 107.669-107.661 - 0.96104-0.96093 - 1.24003-1.23993 - 1.08093-1.08077 - 1734.89-1734.74 
813. 2020.06.01 14:24:54 - 1591021360.218 - 1.11193-1.11188 - 107.669-107.661 - 0.96104-0.96093 - 1.24003-1.23993 - 1.08093-1.08077 - 1734.89-1734.72 
814. 2020.06.01 14:24:54 - 1591021361.94 - 1.11193-1.11189 - 107.669-107.661 - 0.96104-0.96093 - 1.24003-1.23993 - 1.08093-1.08077 - 1734.95-1734.82 
815. 2020.06.01 14:24:54 - 1591021363.15 - 1.11193-1.11188 - 107.669-107.661 - 0.96104-0.96093 - 1.24003-1.23993 - 1.08093-1.08077 - 1734.95-1734.82 
816. 2020.06.01 14:24:54 - 1591021369.781 - 1.11191-1.11187 - 107.668-107.661 - 0.96107-0.96096 - 1.24002-1.23992 - 1.08095-1.08077 - 1734.91-1734.72 
817. 2020.06.01 14:24:54 - 1591021369.875 - 1.11192-1.11187 - 107.668-107.661 - 0.96107-0.96096 - 1.24003-1.23993 - 1.08094-1.08077 - 1734.91-1734.71 
818. 2020.06.01 14:24:54 - 1591021371.734 - 1.11191-1.11186 - 107.674-107.667 - 0.96106-0.96095 - 1.24006-1.23994 - 1.08097-1.08077 - 1734.82-1734.65 
819. 2020.06.01 14:24:54 - 1591021371.797 - 1.11191-1.11186 - 107.673-107.667 - 0.96106-0.96095 - 1.24006-1.23994 - 1.08097-1.08077 - 1734.82-1734.65 
820. 2020.06.01 14:24:54 - 1591021371.844 - 1.11191-1.11186 - 107.673-107.667 - 0.96106-0.96095 - 1.24006-1.23994 - 1.08097-1.08077 - 1734.82-1734.65 
821. 2020.06.01 14:24:54 - 1591021372.922 - 1.11191-1.11186 - 107.673-107.667 - 0.96106-0.96095 - 1.24006-1.23994 - 1.08098-1.08077 - 1734.82-1734.65 
822. 2020.06.01 14:24:54 - 1591021372.422 - 1.11195-1.11190 - 107.674-107.667 - 0.96104-0.96094 - 1.24011-1.24001 - 1.08101-1.08079 - 1734.82-1734.65 
823. 2020.06.01 14:24:54 - 1591021372.562 - 1.11195-1.11190 - 107.674-107.667 - 0.96104-0.96094 - 1.24011-1.24001 - 1.08100-1.08079 - 1734.82-1734.65 
824. 2020.06.01 14:24:54 - 1591021372.640 - 1.11195-1.11190 - 107.674-107.667 - 0.96104-0.96094 - 1.24011-1.24001 - 1.08100-1.08079 - 1734.82-1734.65 
825. 2020.06.01 14:24:54 - 1591021372.828 - 1.11195-1.11190 - 107.674-107.667 - 0.96104-0.96094 - 1.24011-1.24001 - 1.08098-1.08079 - 1734.82-1734.66 
826. 2020.06.01 14:24:54 - 1591021374.625 - 1.11194-1.11189 - 107.674-107.667 - 0.96104-0.96094 - 1.24013-1.24002 - 1.08097-1.08078 - 1734.94-1734.67 
827. 2020.06.01 14:24:54 - 1591021375.15 - 1.11195-1.11190 - 107.674-107.667 - 0.96104-0.96094 - 1.24013-1.24002 - 1.08097-1.08078 - 1734.94-1734.71 
828. 2020.06.01 14:24:54 - 1591021375.562 - 1.11194-1.11189 - 107.675-107.667 - 0.96104-0.96094 - 1.24015-1.24002 - 1.08097-1.08078 - 1734.89-1734.70 
829. 2020.06.01 14:24:54 - 1591021377.218 - 1.11195-1.11190 - 107.675-107.667 - 0.96104-0.96094 - 1.24014-1.24002 - 1.08101-1.08079 - 1734.89-1734.70 
830. 2020.06.01 14:24:54 - 1591021379.593 - 1.11194-1.11188 - 107.675-107.667 - 0.96105-0.96095 - 1.24011-1.24001 - 1.08101-1.08079 - 1734.99-1734.76 
831. 2020.06.01 14:24:54 - 1591021379.765 - 1.11193-1.11188 - 107.675-107.667 - 0.96106-0.96095 - 1.24012-1.24000 - 1.08101-1.08079 - 1734.99-1734.79 
832. 2020.06.01 14:24:54 - 1591021379.843 - 1.11192-1.11187 - 107.675-107.667 - 0.96106-0.96095 - 1.24012-1.24000 - 1.08101-1.08079 - 1734.99-1734.79 
833. 2020.06.01 14:24:54 - 1591021381.609 - 1.11193-1.11188 - 107.675-107.667 - 0.96106-0.96095 - 1.24013-1.24000 - 1.08101-1.08079 - 1735.00-1734.73 
834. 2020.06.01 14:24:54 - 1591021381.687 - 1.11193-1.11189 - 107.675-107.667 - 0.96106-0.96095 - 1.24013-1.24000 - 1.08101-1.08079 - 1735.00-1734.73 
835. 2020.06.01 14:24:54 - 1591021381.812 - 1.11194-1.11188 - 107.675-107.667 - 0.96106-0.96095 - 1.24013-1.24000 - 1.08101-1.08079 - 1735.00-1734.73 
836. 2020.06.01 14:24:54 - 1591021382.453 - 1.11194-1.11189 - 107.677-107.670 - 0.96106-0.96095 - 1.24013-1.24000 - 1.08101-1.08079 - 1734.78-1734.60 
837. 2020.06.01 14:24:54 - 1591021385.562 - 1.11195-1.11190 - 107.678-107.670 - 0.96106-0.96095 - 1.24011-1.23999 - 1.08100-1.08079 - 1734.96-1734.67 
838. 2020.06.01 14:24:54 - 1591021385.843 - 1.11194-1.11189 - 107.678-107.670 - 0.96106-0.96095 - 1.24011-1.23998 - 1.08099-1.08079 - 1734.96-1734.67 
839. 2020.06.01 14:24:54 - 1591021385.984 - 1.11192-1.11188 - 107.678-107.670 - 0.96106-0.96095 - 1.24007-1.23992 - 1.08099-1.08077 - 1734.96-1734.67 
840. 2020.06.01 14:24:54 - 1591021386.93 - 1.11192-1.11187 - 107.679-107.672 - 0.96106-0.96095 - 1.24008-1.23993 - 1.08099-1.08077 - 1734.96-1734.67 
841. 2020.06.01 14:24:54 - 1591021386.172 - 1.11192-1.11186 - 107.679-107.672 - 0.96106-0.96095 - 1.24007-1.23993 - 1.08099-1.08077 - 1734.96-1734.67 
842. 2020.06.01 14:24:54 - 1591021387.109 - 1.11192-1.11187 - 107.680-107.672 - 0.96107-0.96096 - 1.24007-1.23993 - 1.08099-1.08077 - 1734.95-1734.66 
843. 2020.06.01 14:24:54 - 1591021387.406 - 1.11191-1.11186 - 107.680-107.672 - 0.96107-0.96096 - 1.24007-1.23993 - 1.08099-1.08077 - 1734.95-1734.66 
844. 2020.06.01 14:24:54 - 1591021389.156 - 1.11192-1.11187 - 107.680-107.672 - 0.96106-0.96095 - 1.24009-1.23995 - 1.08100-1.08077 - 1735.15-1734.85 
845. 2020.06.01 14:24:54 - 1591021389.359 - 1.11196-1.11191 - 107.680-107.672 - 0.96104-0.96094 - 1.24009-1.23997 - 1.08097-1.08078 - 1735.18-1734.89 
846. 2020.06.01 14:24:54 - 1591021389.687 - 1.11196-1.11191 - 107.680-107.672 - 0.96104-0.96094 - 1.24010-1.23998 - 1.08099-1.08078 - 1735.18-1734.89 
847. 2020.06.01 14:24:54 - 1591021391.235 - 1.11197-1.11191 - 107.681-107.673 - 0.96104-0.96094 - 1.24009-1.23998 - 1.08099-1.08078 - 1735.11-1734.87 
848. 2020.06.01 14:24:54 - 1591021391.610 - 1.11197-1.11192 - 107.681-107.673 - 0.96104-0.96093 - 1.24014-1.24001 - 1.08100-1.08077 - 1735.11-1734.87 
849. 2020.06.01 14:24:54 - 1591021392.578 - 1.11197-1.11192 - 107.681-107.673 - 0.96104-0.96093 - 1.24015-1.24001 - 1.08096-1.08077 - 1735.14-1734.83 
850. 2020.06.01 14:24:54 - 1591021392.610 - 1.11197-1.11192 - 107.681-107.673 - 0.96104-0.96093 - 1.24015-1.24001 - 1.08096-1.08077 - 1735.13-1734.79 
851. 2020.06.01 14:24:54 - 1591021392.891 - 1.11198-1.11192 - 107.681-107.673 - 0.96104-0.96093 - 1.24015-1.24001 - 1.08098-1.08077 - 1735.11-1734.81 
852. 2020.06.01 14:24:54 - 1591021393.125 - 1.11197-1.11192 - 107.681-107.673 - 0.96103-0.96093 - 1.24015-1.24000 - 1.08096-1.08077 - 1735.11-1734.81 
853. 2020.06.01 14:24:54 - 1591021397.203 - 1.11196-1.11191 - 107.680-107.673 - 0.96104-0.96093 - 1.24014-1.24003 - 1.08099-1.08080 - 1735.17-1734.89 
854. 2020.06.01 14:24:54 - 1591021400.47 - 1.11207-1.11202 - 107.676-107.670 - 0.96100-0.96089 - 1.24031-1.24019 - 1.08102-1.08083 - 1735.17-1734.88 
855. 2020.06.01 14:24:54 - 1591021400.78 - 1.11207-1.11202 - 107.676-107.670 - 0.96100-0.96089 - 1.24031-1.24019 - 1.08102-1.08083 - 1735.19-1734.91 *
856. 2020.06.01 14:24:54 - 1591021400.109 - 1.11207-1.11202 - 107.676-107.670 - 0.96100-0.96089 - 1.24031-1.24019 - 1.08102-1.08083 - 1735.19-1734.91 *
857. 2020.06.01 14:24:54 - 1591021400.140 - 1.11207-1.11202 - 107.676-107.669 - 0.96100-0.96089 - 1.24031-1.24019 - 1.08102-1.08083 - 1735.19-1734.91 *
858. 2020.06.01 14:24:54 - 1591021400.156 - 1.11207-1.11202 - 107.676-107.669 - 0.96100-0.96089 - 1.24031-1.24019 - 1.08102-1.08083 - 1735.19-1734.91 *
859. 2020.06.01 14:24:54 - 1591021400.203 - 1.11207-1.11202 - 107.676-107.669 - 0.96100-0.96089 - 1.24031-1.24019 - 1.08102-1.08083 - 1735.19-1734.91 *
860. 2020.06.01 14:24:54 - 1591021400.593 - 1.11208-1.11202 - 107.676-107.668 - 0.96100-0.96089 - 1.24033-1.24019 - 1.08102-1.08083 - 1735.20-1734.92 
861. 2020.06.01 14:24:54 - 1591021400.672 - 1.11208-1.11202 - 107.676-107.668 - 0.96100-0.96089 - 1.24033-1.24019 - 1.08102-1.08083 - 1735.20-1734.92 
862. 2020.06.01 14:24:54 - 1591021400.718 - 1.11208-1.11202 - 107.676-107.668 - 0.96100-0.96089 - 1.24033-1.24019 - 1.08102-1.08083 - 1735.20-1734.92 
863. 2020.06.01 14:24:54 - 1591021401.15 - 1.11208-1.11202 - 107.676-107.668 - 0.96100-0.96089 - 1.24032-1.24019 - 1.08102-1.08083 - 1735.20-1734.92 
864. 2020.06.01 14:24:54 - 1591021401.93 - 1.11208-1.11202 - 107.676-107.668 - 0.96100-0.96089 - 1.24032-1.24018 - 1.08102-1.08083 - 1735.20-1734.92 
865. 2020.06.01 14:24:54 - 1591021402.843 - 1.11207-1.11202 - 107.674-107.667 - 0.96100-0.96090 - 1.24031-1.24018 - 1.08102-1.08083 - 1735.32-1735.03 
866. 2020.06.01 14:24:54 - 1591021403.734 - 1.11208-1.11204 - 107.674-107.667 - 0.96099-0.96088 - 1.24028-1.24017 - 1.08102-1.08083 - 1735.28-1734.99 
867. 2020.06.01 14:24:54 - 1591021403.812 - 1.11208-1.11204 - 107.674-107.667 - 0.96099-0.96089 - 1.24029-1.24014 - 1.08102-1.08083 - 1735.28-1734.99 
868. 2020.06.01 14:24:54 - 1591021404.218 - 1.11207-1.11202 - 107.674-107.667 - 0.96099-0.96088 - 1.24026-1.24013 - 1.08100-1.08083 - 1735.27-1734.97 
869. 2020.06.01 14:24:54 - 1591021404.297 - 1.11207-1.11202 - 107.674-107.667 - 0.96100-0.96089 - 1.24026-1.24013 - 1.08100-1.08083 - 1735.27-1734.97 
870. 2020.06.01 14:24:54 - 1591021404.750 - 1.11209-1.11203 - 107.674-107.667 - 0.96100-0.96089 - 1.24028-1.24014 - 1.08099-1.08082 - 1735.29-1735.00 
871. 2020.06.01 14:24:54 - 1591021404.984 - 1.11210-1.11204 - 107.673-107.667 - 0.96099-0.96088 - 1.24028-1.24014 - 1.08095-1.08077 - 1735.29-1735.00 
872. 2020.06.01 14:24:54 - 1591021405.109 - 1.11210-1.11206 - 107.673-107.667 - 0.96098-0.96088 - 1.24028-1.24016 - 1.08095-1.08076 - 1735.29-1735.00 
873. 2020.06.01 14:24:54 - 1591021405.187 - 1.11212-1.11207 - 107.673-107.667 - 0.96098-0.96087 - 1.24028-1.24016 - 1.08095-1.08075 - 1735.29-1735.00 
874. 2020.06.01 14:24:54 - 1591021405.297 - 1.11212-1.11207 - 107.673-107.667 - 0.96098-0.96088 - 1.24030-1.24016 - 1.08095-1.08075 - 1735.29-1735.00 
875. 2020.06.01 14:24:54 - 1591021406.125 - 1.11206-1.11202 - 107.673-107.666 - 0.96098-0.96088 - 1.24025-1.24012 - 1.08092-1.08074 - 1735.38-1735.06 
876. 2020.06.01 14:24:54 - 1591021406.281 - 1.11206-1.11202 - 107.673-107.666 - 0.96098-0.96088 - 1.24024-1.24010 - 1.08091-1.08074 - 1735.39-1735.07 
877. 2020.06.01 14:24:54 - 1591021407.218 - 1.11205-1.11200 - 107.672-107.665 - 0.96101-0.96091 - 1.24026-1.24011 - 1.08091-1.08074 - 1735.35-1735.05 
878. 2020.06.01 14:24:54 - 1591021407.281 - 1.11205-1.11200 - 107.672-107.665 - 0.96101-0.96091 - 1.24026-1.24011 - 1.08091-1.08074 - 1735.35-1735.05 
879. 2020.06.01 14:24:54 - 1591021408.875 - 1.11204-1.11200 - 107.672-107.665 - 0.96103-0.96093 - 1.24026-1.24012 - 1.08089-1.08072 - 1735.33-1735.02 
880. 2020.06.01 14:24:54 - 1591021411.625 - 1.11193-1.11189 - 107.674-107.666 - 0.96113-0.96103 - 1.24011-1.23999 - 1.08093-1.08068 - 1735.22-1734.91 
881. 2020.06.01 14:24:54 - 1591021411.718 - 1.11193-1.11189 - 107.674-107.666 - 0.96113-0.96103 - 1.24011-1.23999 - 1.08093-1.08068 - 1735.22-1734.91 
882. 2020.06.01 14:24:54 - 1591021411.750 - 1.11193-1.11189 - 107.674-107.666 - 0.96113-0.96103 - 1.24011-1.23999 - 1.08093-1.08068 - 1735.22-1734.91 
883. 2020.06.01 14:24:54 - 1591021411.765 - 1.11193-1.11189 - 107.674-107.666 - 0.96113-0.96103 - 1.24011-1.23999 - 1.08093-1.08068 - 1735.22-1734.91 
884. 2020.06.01 14:24:54 - 1591021412.109 - 1.11194-1.11190 - 107.674-107.666 - 0.96113-0.96103 - 1.24011-1.23999 - 1.08093-1.08068 - 1735.22-1734.91 
885. 2020.06.01 14:24:54 - 1591021412.265 - 1.11195-1.11191 - 107.674-107.666 - 0.96112-0.96102 - 1.24011-1.24000 - 1.08093-1.08068 - 1735.24-1734.94 
886. 2020.06.01 14:24:54 - 1591021412.500 - 1.11196-1.11191 - 107.674-107.666 - 0.96111-0.96100 - 1.24011-1.24000 - 1.08093-1.08068 - 1735.25-1734.95 
887. 2020.06.01 14:24:54 - 1591021412.593 - 1.11196-1.11192 - 107.674-107.666 - 0.96111-0.96100 - 1.24015-1.24000 - 1.08093-1.08068 - 1735.25-1734.94 
888. 2020.06.01 14:24:54 - 1591021413.750 - 1.11196-1.11191 - 107.673-107.666 - 0.96111-0.96100 - 1.24017-1.24005 - 1.08084-1.08068 - 1735.15-1734.86 
889. 2020.06.01 14:24:54 - 1591021414.15 - 1.11195-1.11191 - 107.673-107.666 - 0.96111-0.96100 - 1.24014-1.24001 - 1.08091-1.08068 - 1735.19-1734.89 
890. 2020.06.01 14:24:54 - 1591021414.156 - 1.11196-1.11192 - 107.673-107.666 - 0.96111-0.96100 - 1.24016-1.24003 - 1.08091-1.08068 - 1735.19-1734.89 
891. 2020.06.01 14:24:54 - 1591021414.906 - 1.11196-1.11191 - 107.673-107.666 - 0.96111-0.96100 - 1.24017-1.24003 - 1.08093-1.08068 - 1735.19-1734.86 
892. 2020.06.01 14:24:54 - 1591021416.78 - 1.11194-1.11191 - 107.673-107.666 - 0.96111-0.96100 - 1.24012-1.23998 - 1.08089-1.08071 - 1735.20-1734.90 
893. 2020.06.01 14:24:54 - 1591021416.234 - 1.11194-1.11190 - 107.673-107.666 - 0.96111-0.96100 - 1.24012-1.23998 - 1.08089-1.08071 - 1735.20-1734.82 
894. 2020.06.01 14:24:54 - 1591021417.469 - 1.11195-1.11190 - 107.672-107.664 - 0.96111-0.96100 - 1.24012-1.23998 - 1.08089-1.08072 - 1735.25-1734.95 
895. 2020.06.01 14:24:54 - 1591021418.687 - 1.11194-1.11188 - 107.672-107.664 - 0.96113-0.96102 - 1.24014-1.23998 - 1.08089-1.08072 - 1735.35-1735.03 
896. 2020.06.01 14:24:54 - 1591021418.937 - 1.11193-1.11187 - 107.672-107.664 - 0.96114-0.96103 - 1.24007-1.23995 - 1.08089-1.08072 - 1735.36-1735.05 
897. 2020.06.01 14:24:54 - 1591021418.968 - 1.11192-1.11186 - 107.672-107.664 - 0.96115-0.96104 - 1.24007-1.23995 - 1.08089-1.08072 - 1735.36-1735.05 
898. 2020.06.01 14:24:54 - 1591021419.62 - 1.11192-1.11186 - 107.672-107.664 - 0.96115-0.96104 - 1.24007-1.23995 - 1.08089-1.08072 - 1735.36-1735.05 
899. 2020.06.01 14:24:54 - 1591021419.406 - 1.11190-1.11185 - 107.672-107.664 - 0.96115-0.96105 - 1.24006-1.23995 - 1.08089-1.08068 - 1735.36-1735.05 
900. 2020.06.01 14:24:54 - 1591021420.687 - 1.11189-1.11185 - 107.672-107.664 - 0.96115-0.96105 - 1.24010-1.23998 - 1.08087-1.08068 - 1735.32-1735.00 
901. 2020.06.01 14:24:54 - 1591021421.875 - 1.11189-1.11184 - 107.672-107.664 - 0.96115-0.96105 - 1.24011-1.23997 - 1.08089-1.08069 - 1735.31-1734.99 
902. 2020.06.01 14:24:54 - 1591021422.125 - 1.11187-1.11183 - 107.673-107.666 - 0.96117-0.96107 - 1.24011-1.23996 - 1.08089-1.08069 - 1735.31-1734.99 
903. 2020.06.01 14:24:54 - 1591021422.516 - 1.11186-1.11182 - 107.673-107.666 - 0.96117-0.96107 - 1.24009-1.23998 - 1.08089-1.08069 - 1735.34-1734.98 
904. 2020.06.01 14:24:54 - 1591021423.938 - 1.11188-1.11182 - 107.673-107.666 - 0.96117-0.96107 - 1.24009-1.23998 - 1.08089-1.08069 - 1735.33-1735.00 
905. 2020.06.01 14:24:54 - 1591021423.531 - 1.11187-1.11182 - 107.673-107.666 - 0.96117-0.96107 - 1.24009-1.23996 - 1.08089-1.08069 - 1735.33-1734.98 
906. 2020.06.01 14:24:54 - 1591021424.63 - 1.11186-1.11182 - 107.671-107.663 - 0.96117-0.96107 - 1.24012-1.23998 - 1.08082-1.08060 - 1735.15-1734.84 
907. 2020.06.01 14:24:54 - 1591021424.360 - 1.11187-1.11182 - 107.671-107.663 - 0.96117-0.96107 - 1.24012-1.23998 - 1.08082-1.08060 - 1735.15-1734.81 
908. 2020.06.01 14:24:54 - 1591021425.531 - 1.11187-1.11183 - 107.671-107.663 - 0.96117-0.96107 - 1.24014-1.23998 - 1.08082-1.08060 - 1735.07-1734.71 
909. 2020.06.01 14:24:54 - 1591021426.859 - 1.11186-1.11182 - 107.671-107.663 - 0.96117-0.96107 - 1.24013-1.23999 - 1.08083-1.08060 - 1734.97-1734.61 
910. 2020.06.01 14:24:54 - 1591021426.922 - 1.11186-1.11182 - 107.671-107.663 - 0.96117-0.96107 - 1.24014-1.23999 - 1.08084-1.08060 - 1734.97-1734.61 
911. 2020.06.01 14:24:54 - 1591021426.343 - 1.11186-1.11182 - 107.671-107.663 - 0.96117-0.96107 - 1.24014-1.23999 - 1.08084-1.08060 - 1734.92-1734.59 
912. 2020.06.01 14:24:54 - 1591021427.359 - 1.11193-1.11188 - 107.671-107.663 - 0.96113-0.96102 - 1.24013-1.24002 - 1.08085-1.08062 - 1735.02-1734.64 
913. 2020.06.01 14:24:54 - 1591021427.437 - 1.11195-1.11190 - 107.670-107.663 - 0.96113-0.96102 - 1.24018-1.24004 - 1.08086-1.08065 - 1734.96-1734.64 
914. 2020.06.01 14:24:54 - 1591021427.515 - 1.11195-1.11190 - 107.670-107.663 - 0.96113-0.96102 - 1.24018-1.24004 - 1.08086-1.08062 - 1734.99-1734.63 
915. 2020.06.01 14:24:54 - 1591021428.765 - 1.11194-1.11190 - 107.668-107.661 - 0.96113-0.96102 - 1.24018-1.24004 - 1.08083-1.08062 - 1734.97-1734.65 
916. 2020.06.01 14:24:54 - 1591021428.953 - 1.11195-1.11190 - 107.668-107.661 - 0.96113-0.96102 - 1.24018-1.24004 - 1.08083-1.08062 - 1735.13-1734.70 
917. 2020.06.01 14:24:54 - 1591021429.687 - 1.11193-1.11188 - 107.666-107.658 - 0.96113-0.96102 - 1.24018-1.24003 - 1.08079-1.08059 - 1735.21-1734.85 
918. 2020.06.01 14:24:54 - 1591021429.922 - 1.11191-1.11186 - 107.667-107.660 - 0.96114-0.96103 - 1.24018-1.24003 - 1.08080-1.08056 - 1735.21-1734.85 
919. 2020.06.01 14:24:54 - 1591021429.968 - 1.11191-1.11186 - 107.667-107.660 - 0.96115-0.96105 - 1.24017-1.24003 - 1.08080-1.08056 - 1735.21-1734.85 
920. 2020.06.01 14:24:54 - 1591021430.328 - 1.11192-1.11186 - 107.669-107.661 - 0.96115-0.96105 - 1.24017-1.24003 - 1.08080-1.08058 - 1735.23-1734.85 
921. 2020.06.01 14:24:54 - 1591021430.375 - 1.11192-1.11186 - 107.669-107.661 - 0.96115-0.96105 - 1.24017-1.24003 - 1.08080-1.08058 - 1735.23-1734.85 
922. 2020.06.01 14:24:54 - 1591021431.484 - 1.11195-1.11190 - 107.669-107.661 - 0.96113-0.96103 - 1.24017-1.24004 - 1.08080-1.08060 - 1735.22-1734.87 
923. 2020.06.01 14:24:54 - 1591021431.671 - 1.11196-1.11190 - 107.669-107.661 - 0.96113-0.96103 - 1.24018-1.24004 - 1.08081-1.08058 - 1735.22-1734.87 
924. 2020.06.01 14:24:54 - 1591021431.875 - 1.11195-1.11190 - 107.669-107.661 - 0.96113-0.96102 - 1.24018-1.24004 - 1.08081-1.08059 - 1735.22-1734.87 
925. 2020.06.01 14:24:54 - 1591021431.62 - 1.11196-1.11191 - 107.669-107.661 - 0.96113-0.96102 - 1.24020-1.24008 - 1.08082-1.08058 - 1735.22-1734.87 
926. 2020.06.01 14:24:54 - 1591021432.47 - 1.11196-1.11190 - 107.669-107.661 - 0.96112-0.96101 - 1.24024-1.24008 - 1.08083-1.08060 - 1735.22-1734.87 
927. 2020.06.01 14:24:54 - 1591021432.157 - 1.11196-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24024-1.24010 - 1.08083-1.08060 - 1735.22-1734.87 
928. 2020.06.01 14:24:54 - 1591021432.344 - 1.11197-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24025-1.24010 - 1.08084-1.08063 - 1735.22-1734.87 
929. 2020.06.01 14:24:54 - 1591021433.328 - 1.11196-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24025-1.24010 - 1.08083-1.08063 - 1735.22-1734.87 
930. 2020.06.01 14:24:54 - 1591021433.641 - 1.11197-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24024-1.24008 - 1.08083-1.08063 - 1735.22-1734.87 
931. 2020.06.01 14:24:54 - 1591021434.141 - 1.11197-1.11192 - 107.669-107.661 - 0.96111-0.96101 - 1.24021-1.24012 - 1.08084-1.08061 - 1735.22-1734.87 
932. 2020.06.01 14:24:54 - 1591021434.516 - 1.11196-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24032-1.24017 - 1.08083-1.08064 - 1735.22-1734.87 
933. 2020.06.01 14:24:54 - 1591021434.625 - 1.11196-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24031-1.24017 - 1.08083-1.08064 - 1735.22-1734.87 
934. 2020.06.01 14:24:54 - 1591021434.750 - 1.11198-1.11192 - 107.669-107.661 - 0.96111-0.96101 - 1.24031-1.24017 - 1.08083-1.08064 - 1735.22-1734.87 
935. 2020.06.01 14:24:54 - 1591021435.594 - 1.11197-1.11192 - 107.669-107.661 - 0.96111-0.96101 - 1.24030-1.24017 - 1.08084-1.08062 - 1735.20-1734.86 
936. 2020.06.01 14:24:54 - 1591021436.63 - 1.11193-1.11188 - 107.669-107.661 - 0.96113-0.96102 - 1.24027-1.24013 - 1.08082-1.08060 - 1735.17-1734.85 
937. 2020.06.01 14:24:54 - 1591021436.250 - 1.11193-1.11187 - 107.669-107.661 - 0.96113-0.96103 - 1.24027-1.24014 - 1.08080-1.08061 - 1735.16-1734.83 
938. 2020.06.01 14:24:54 - 1591021436.360 - 1.11193-1.11187 - 107.669-107.661 - 0.96113-0.96103 - 1.24027-1.24014 - 1.08080-1.08061 - 1735.16-1734.83 
939. 2020.06.01 14:24:54 - 1591021437.360 - 1.11195-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24032-1.24017 - 1.08081-1.08057 - 1735.11-1734.78 
940. 2020.06.01 14:24:54 - 1591021437.578 - 1.11195-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24032-1.24017 - 1.08081-1.08057 - 1735.14-1734.81 
941. 2020.06.01 14:24:54 - 1591021437.875 - 1.11195-1.11191 - 107.669-107.661 - 0.96111-0.96101 - 1.24031-1.24017 - 1.08079-1.08059 - 1735.18-1734.84 
942. 2020.06.01 14:24:54 - 1591021439.547 - 1.11196-1.11191 - 107.667-107.659 - 0.96111-0.96101 - 1.24031-1.24017 - 1.08081-1.08059 - 1735.28-1734.90 
943. 2020.06.01 14:24:54 - 1591021439.516 - 1.11196-1.11192 - 107.666-107.658 - 0.96110-0.96100 - 1.24030-1.24017 - 1.08081-1.08059 - 1735.28-1734.94 
944. 2020.06.01 14:24:54 - 1591021439.672 - 1.11198-1.11193 - 107.666-107.658 - 0.96109-0.96098 - 1.24030-1.24017 - 1.08081-1.08059 - 1735.28-1734.94 
945. 2020.06.01 14:24:54 - 1591021439.735 - 1.11198-1.11193 - 107.666-107.658 - 0.96109-0.96098 - 1.24030-1.24017 - 1.08081-1.08059 - 1735.28-1734.94 
946. 2020.06.01 14:24:54 - 1591021441.844 - 1.11198-1.11193 - 107.665-107.657 - 0.96108-0.96098 - 1.24029-1.24016 - 1.08079-1.08061 - 1735.25-1734.92 
947. 2020.06.01 14:24:54 - 1591021441.719 - 1.11198-1.11192 - 107.665-107.657 - 0.96108-0.96098 - 1.24030-1.24017 - 1.08081-1.08059 - 1735.26-1734.92 
948. 2020.06.01 14:24:54 - 1591021444.609 - 1.11198-1.11192 - 107.668-107.660 - 0.96109-0.96098 - 1.24031-1.24017 - 1.08082-1.08059 - 1735.15-1734.81 
949. 2020.06.01 14:24:54 - 1591021447.797 - 1.11201-1.11196 - 107.663-107.655 - 0.96107-0.96096 - 1.24031-1.24016 - 1.08082-1.08058 - 1735.22-1734.87 
950. 2020.06.01 14:24:54 - 1591021447.907 - 1.11201-1.11196 - 107.663-107.655 - 0.96106-0.96095 - 1.24031-1.24016 - 1.08082-1.08058 - 1735.19-1734.86 
951. 2020.06.01 14:24:54 - 1591021448.641 - 1.11202-1.11197 - 107.663-107.655 - 0.96106-0.96095 - 1.24029-1.24018 - 1.08079-1.08058 - 1735.19-1734.84 
952. 2020.06.01 14:24:54 - 1591021448.938 - 1.11203-1.11197 - 107.663-107.655 - 0.96106-0.96095 - 1.24032-1.24018 - 1.08076-1.08054 - 1735.19-1734.84 
953. 2020.06.01 14:24:54 - 1591021452.563 - 1.11202-1.11197 - 107.663-107.655 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08053 - 1735.18-1734.82 
954. 2020.06.01 14:24:54 - 1591021453.157 - 1.11203-1.11197 - 107.660-107.654 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08053 - 1735.19-1734.81 
955. 2020.06.01 14:24:54 - 1591021453.328 - 1.11202-1.11197 - 107.659-107.652 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08053 - 1735.18-1734.81 
956. 2020.06.01 14:24:54 - 1591021454.188 - 1.11203-1.11197 - 107.658-107.650 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08054 - 1735.18-1734.79 
957. 2020.06.01 14:24:54 - 1591021454.625 - 1.11202-1.11198 - 107.657-107.649 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08053 - 1735.15-1734.76 
958. 2020.06.01 14:24:54 - 1591021454.766 - 1.11203-1.11197 - 107.657-107.649 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08053 - 1735.15-1734.76 
959. 2020.06.01 14:24:54 - 1591021456.16 - 1.11202-1.11197 - 107.657-107.649 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08053 - 1735.16-1734.75 
960. 2020.06.01 14:24:54 - 1591021457.78 - 1.11203-1.11197 - 107.657-107.649 - 0.96105-0.96094 - 1.24032-1.24018 - 1.08077-1.08053 - 1735.18-1734.76 
961. 2020.06.01 14:24:54 - 1591021461.16 - 1.11203-1.11198 - 107.658-107.650 - 0.96105-0.96094 - 1.24032-1.24017 - 1.08075-1.08052 - 1735.01-1734.58 
962. 2020.06.01 14:24:54 - 1591021461.250 - 1.11203-1.11197 - 107.658-107.649 - 0.96105-0.96094 - 1.24032-1.24017 - 1.08077-1.08052 - 1735.01-1734.58 
963. 2020.06.01 14:24:54 - 1591021466.891 - 1.11201-1.11197 - 107.656-107.648 - 0.96106-0.96094 - 1.24025-1.24014 - 1.08076-1.08051 - 1734.97-1734.56 
964. 2020.06.01 14:24:54 - 1591021467.109 - 1.11198-1.11193 - 107.657-107.649 - 0.96106-0.96095 - 1.24026-1.24016 - 1.08075-1.08051 - 1734.97-1734.56 
965. 2020.06.01 14:24:54 - 1591021467.125 - 1.11198-1.11193 - 107.657-107.649 - 0.96106-0.96095 - 1.24025-1.24015 - 1.08075-1.08051 - 1734.97-1734.56 
966. 2020.06.01 14:24:54 - 1591021469.578 - 1.11197-1.11193 - 107.657-107.649 - 0.96106-0.96095 - 1.24028-1.24016 - 1.08075-1.08052 - 1735.05-1734.62 
967. 2020.06.01 14:24:54 - 1591021470.922 - 1.11198-1.11193 - 107.657-107.649 - 0.96106-0.96095 - 1.24028-1.24016 - 1.08075-1.08052 - 1735.05-1734.62 
968. 2020.06.01 14:24:54 - 1591021471.781 - 1.11200-1.11195 - 107.656-107.648 - 0.96104-0.96094 - 1.24032-1.24018 - 1.08075-1.08052 - 1735.10-1734.68 
969. 2020.06.01 14:24:54 - 1591021475.735 - 1.11199-1.11195 - 107.656-107.649 - 0.96105-0.96093 - 1.24034-1.24022 - 1.08070-1.08042 - 1734.95-1734.55 
970. 2020.06.01 14:24:54 - 1591021475.938 - 1.11199-1.11194 - 107.656-107.649 - 0.96105-0.96093 - 1.24034-1.24022 - 1.08069-1.08047 - 1734.95-1734.55 
971. 2020.06.01 14:24:54 - 1591021476.672 - 1.11199-1.11193 - 107.656-107.648 - 0.96106-0.96095 - 1.24037-1.24025 - 1.08067-1.08042 - 1734.93-1734.59 
972. 2020.06.01 14:24:54 - 1591021476.750 - 1.11198-1.11193 - 107.656-107.648 - 0.96106-0.96095 - 1.24037-1.24025 - 1.08067-1.08042 - 1734.93-1734.59 
973. 2020.06.01 14:24:54 - 1591021476.47 - 1.11198-1.11193 - 107.656-107.648 - 0.96106-0.96095 - 1.24037-1.24025 - 1.08064-1.08044 - 1734.92-1734.59 
974. 2020.06.01 14:24:54 - 1591021477.906 - 1.11198-1.11192 - 107.657-107.648 - 0.96106-0.96095 - 1.24037-1.24025 - 1.08067-1.08042 - 1734.90-1734.56 
975. 2020.06.01 14:24:54 - 1591021478.953 - 1.11196-1.11191 - 107.656-107.649 - 0.96106-0.96096 - 1.24037-1.24025 - 1.08064-1.08044 - 1734.87-1734.52 
976. 2020.06.01 14:24:54 - 1591021479.141 - 1.11195-1.11190 - 107.657-107.649 - 0.96107-0.96096 - 1.24034-1.24020 - 1.08065-1.08043 - 1734.87-1734.52 
977. 2020.06.01 14:24:54 - 1591021481.0 - 1.11190-1.11185 - 107.662-107.654 - 0.96109-0.96098 - 1.24035-1.24022 - 1.08073-1.08051 - 1734.85-1734.52 
978. 2020.06.01 14:24:54 - 1591021481.469 - 1.11190-1.11184 - 107.662-107.654 - 0.96109-0.96098 - 1.24036-1.24022 - 1.08073-1.08051 - 1734.85-1734.52 
979. 2020.06.01 14:24:54 - 1591021482.797 - 1.11187-1.11183 - 107.664-107.656 - 0.96111-0.96099 - 1.24031-1.24019 - 1.08073-1.08050 - 1734.81-1734.46 
980. 2020.06.01 14:24:54 - 1591021483.953 - 1.11186-1.11181 - 107.664-107.656 - 0.96111-0.96099 - 1.24030-1.24017 - 1.08073-1.08050 - 1734.81-1734.46 
981. 2020.06.01 14:24:54 - 1591021483.688 - 1.11181-1.11177 - 107.664-107.657 - 0.96114-0.96103 - 1.24027-1.24012 - 1.08073-1.08048 - 1734.70-1734.36 
982. 2020.06.01 14:24:54 - 1591021483.703 - 1.11181-1.11177 - 107.664-107.657 - 0.96114-0.96103 - 1.24023-1.24011 - 1.08073-1.08048 - 1734.70-1734.36 
983. 2020.06.01 14:24:54 - 1591021483.719 - 1.11181-1.11177 - 107.664-107.657 - 0.96114-0.96103 - 1.24023-1.24011 - 1.08073-1.08048 - 1734.70-1734.36 
984. 2020.06.01 14:24:54 - 1591021484.922 - 1.11181-1.11176 - 107.664-107.657 - 0.96115-0.96103 - 1.24026-1.24013 - 1.08074-1.08047 - 1734.84-1734.45 
985. 2020.06.01 14:24:54 - 1591021484.63 - 1.11180-1.11175 - 107.664-107.656 - 0.96115-0.96104 - 1.24024-1.24008 - 1.08071-1.08048 - 1734.85-1734.45 
986. 2020.06.01 14:24:54 - 1591021484.594 - 1.11177-1.11172 - 107.664-107.656 - 0.96116-0.96105 - 1.24021-1.24007 - 1.08072-1.08046 - 1734.78-1734.42 
987. 2020.06.01 14:24:54 - 1591021484.672 - 1.11177-1.11172 - 107.664-107.656 - 0.96116-0.96105 - 1.24021-1.24007 - 1.08071-1.08045 - 1734.78-1734.42 
988. 2020.06.01 14:24:54 - 1591021485.844 - 1.11176-1.11172 - 107.664-107.656 - 0.96116-0.96105 - 1.24021-1.24007 - 1.08071-1.08047 - 1734.92-1734.42 
989. 2020.06.01 14:24:54 - 1591021485.578 - 1.11176-1.11171 - 107.664-107.656 - 0.96116-0.96105 - 1.24020-1.24007 - 1.08071-1.08047 - 1734.85-1734.49 
990. 2020.06.01 14:24:54 - 1591021487.391 - 1.11178-1.11174 - 107.664-107.656 - 0.96114-0.96102 - 1.24023-1.24008 - 1.08068-1.08045 - 1734.66-1734.31 
991. 2020.06.01 14:24:54 - 1591021488.141 - 1.11178-1.11173 - 107.664-107.656 - 0.96114-0.96105 - 1.24017-1.24006 - 1.08070-1.08046 - 1734.74-1734.37 
992. 2020.06.01 14:24:54 - 1591021488.219 - 1.11178-1.11173 - 107.664-107.656 - 0.96114-0.96105 - 1.24017-1.24006 - 1.08070-1.08046 - 1734.74-1734.37 
993. 2020.06.01 14:24:54 - 1591021488.406 - 1.11178-1.11173 - 107.664-107.656 - 0.96114-0.96104 - 1.24020-1.24007 - 1.08070-1.08046 - 1734.74-1734.42 
994. 2020.06.01 14:24:54 - 1591021488.953 - 1.11177-1.11172 - 107.664-107.656 - 0.96116-0.96104 - 1.24020-1.24007 - 1.08070-1.08046 - 1734.75-1734.41 
995. 2020.06.01 14:24:54 - 1591021491.531 - 1.11175-1.11171 - 107.664-107.656 - 0.96116-0.96105 - 1.24019-1.24004 - 1.08071-1.08047 - 1734.64-1734.31 
996. 2020.06.01 14:24:54 - 1591021493.953 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.30-1734.05 
997. 2020.06.01 14:24:54 - 1591021493.969 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.30-1734.05 *
998. 2020.06.01 14:24:54 - 1591021493.984 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.30-1734.05 *
999. 2020.06.01 14:24:54 - 1591021494.0 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.43-1734.10 *
1000. 2020.06.01 14:24:54 - 1591021494.31 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.43-1734.10 *

-> 2020.06.01 14:25:06 - 1591021506.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:25:06 - 1591021481.469 - 1.11190-1.11184 - 107.662-107.654 - 0.96109-0.96098 - 1.24036-1.24022 - 1.08073-1.08051 - 1734.85-1734.52 
952. 2020.06.01 14:25:06 - 1591021482.797 - 1.11187-1.11183 - 107.664-107.656 - 0.96111-0.96099 - 1.24031-1.24019 - 1.08073-1.08050 - 1734.81-1734.46 
953. 2020.06.01 14:25:06 - 1591021483.953 - 1.11186-1.11181 - 107.664-107.656 - 0.96111-0.96099 - 1.24030-1.24017 - 1.08073-1.08050 - 1734.81-1734.46 
954. 2020.06.01 14:25:06 - 1591021483.688 - 1.11181-1.11177 - 107.664-107.657 - 0.96114-0.96103 - 1.24027-1.24012 - 1.08073-1.08048 - 1734.70-1734.36 
955. 2020.06.01 14:25:06 - 1591021483.703 - 1.11181-1.11177 - 107.664-107.657 - 0.96114-0.96103 - 1.24023-1.24011 - 1.08073-1.08048 - 1734.70-1734.36 
956. 2020.06.01 14:25:06 - 1591021483.719 - 1.11181-1.11177 - 107.664-107.657 - 0.96114-0.96103 - 1.24023-1.24011 - 1.08073-1.08048 - 1734.70-1734.36 
957. 2020.06.01 14:25:06 - 1591021484.922 - 1.11181-1.11176 - 107.664-107.657 - 0.96115-0.96103 - 1.24026-1.24013 - 1.08074-1.08047 - 1734.84-1734.45 
958. 2020.06.01 14:25:06 - 1591021484.63 - 1.11180-1.11175 - 107.664-107.656 - 0.96115-0.96104 - 1.24024-1.24008 - 1.08071-1.08048 - 1734.85-1734.45 
959. 2020.06.01 14:25:06 - 1591021484.594 - 1.11177-1.11172 - 107.664-107.656 - 0.96116-0.96105 - 1.24021-1.24007 - 1.08072-1.08046 - 1734.78-1734.42 
960. 2020.06.01 14:25:06 - 1591021484.672 - 1.11177-1.11172 - 107.664-107.656 - 0.96116-0.96105 - 1.24021-1.24007 - 1.08071-1.08045 - 1734.78-1734.42 
961. 2020.06.01 14:25:06 - 1591021485.844 - 1.11176-1.11172 - 107.664-107.656 - 0.96116-0.96105 - 1.24021-1.24007 - 1.08071-1.08047 - 1734.92-1734.42 
962. 2020.06.01 14:25:06 - 1591021485.578 - 1.11176-1.11171 - 107.664-107.656 - 0.96116-0.96105 - 1.24020-1.24007 - 1.08071-1.08047 - 1734.85-1734.49 
963. 2020.06.01 14:25:06 - 1591021487.391 - 1.11178-1.11174 - 107.664-107.656 - 0.96114-0.96102 - 1.24023-1.24008 - 1.08068-1.08045 - 1734.66-1734.31 
964. 2020.06.01 14:25:06 - 1591021488.141 - 1.11178-1.11173 - 107.664-107.656 - 0.96114-0.96105 - 1.24017-1.24006 - 1.08070-1.08046 - 1734.74-1734.37 
965. 2020.06.01 14:25:06 - 1591021488.219 - 1.11178-1.11173 - 107.664-107.656 - 0.96114-0.96105 - 1.24017-1.24006 - 1.08070-1.08046 - 1734.74-1734.37 
966. 2020.06.01 14:25:06 - 1591021488.406 - 1.11178-1.11173 - 107.664-107.656 - 0.96114-0.96104 - 1.24020-1.24007 - 1.08070-1.08046 - 1734.74-1734.42 
967. 2020.06.01 14:25:06 - 1591021488.953 - 1.11177-1.11172 - 107.664-107.656 - 0.96116-0.96104 - 1.24020-1.24007 - 1.08070-1.08046 - 1734.75-1734.41 
968. 2020.06.01 14:25:06 - 1591021491.531 - 1.11175-1.11171 - 107.664-107.656 - 0.96116-0.96105 - 1.24019-1.24004 - 1.08071-1.08047 - 1734.64-1734.31 
969. 2020.06.01 14:25:06 - 1591021493.953 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.30-1734.05 
970. 2020.06.01 14:25:06 - 1591021493.969 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.30-1734.05 *
971. 2020.06.01 14:25:06 - 1591021493.984 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.30-1734.05 *
972. 2020.06.01 14:25:06 - 1591021494.0 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.43-1734.10 *
973. 2020.06.01 14:25:06 - 1591021494.31 - 1.11169-1.11163 - 107.669-107.662 - 0.96119-0.96108 - 1.24011-1.23998 - 1.08071-1.08051 - 1734.43-1734.10 *
974. 2020.06.01 14:25:06 - 1591021494.375 - 1.11169-1.11163 - 107.669-107.661 - 0.96119-0.96108 - 1.24010-1.23998 - 1.08071-1.08051 - 1734.42-1734.07 *
975. 2020.06.01 14:25:06 - 1591021494.906 - 1.11169-1.11164 - 107.669-107.661 - 0.96119-0.96108 - 1.24008-1.23998 - 1.08071-1.08051 - 1734.49-1734.16 
976. 2020.06.01 14:25:06 - 1591021494.953 - 1.11169-1.11164 - 107.669-107.661 - 0.96119-0.96108 - 1.24008-1.23998 - 1.08071-1.08051 - 1734.49-1734.16 
977. 2020.06.01 14:25:06 - 1591021495.344 - 1.11169-1.11163 - 107.669-107.661 - 0.96119-0.96108 - 1.24008-1.23998 - 1.08073-1.08049 - 1734.40-1734.07 
978. 2020.06.01 14:25:06 - 1591021495.469 - 1.11169-1.11163 - 107.669-107.661 - 0.96119-0.96108 - 1.24008-1.23998 - 1.08072-1.08048 - 1734.40-1734.07 
979. 2020.06.01 14:25:06 - 1591021495.812 - 1.11169-1.11163 - 107.669-107.661 - 0.96119-0.96108 - 1.24006-1.23997 - 1.08071-1.08049 - 1734.28-1733.94 
980. 2020.06.01 14:25:06 - 1591021496.16 - 1.11169-1.11163 - 107.669-107.661 - 0.96119-0.96108 - 1.24006-1.23997 - 1.08071-1.08048 - 1734.29-1733.96 
981. 2020.06.01 14:25:06 - 1591021496.281 - 1.11169-1.11163 - 107.669-107.661 - 0.96119-0.96108 - 1.24006-1.23996 - 1.08071-1.08048 - 1734.29-1733.95 
982. 2020.06.01 14:25:06 - 1591021496.359 - 1.11169-1.11163 - 107.669-107.661 - 0.96119-0.96108 - 1.24006-1.23996 - 1.08071-1.08048 - 1734.29-1733.95 
983. 2020.06.01 14:25:06 - 1591021497.797 - 1.11169-1.11165 - 107.668-107.660 - 0.96120-0.96109 - 1.24015-1.24004 - 1.08073-1.08051 - 1734.28-1733.95 
984. 2020.06.01 14:25:06 - 1591021497.953 - 1.11169-1.11165 - 107.668-107.660 - 0.96120-0.96109 - 1.24015-1.24004 - 1.08073-1.08051 - 1734.35-1733.91 
985. 2020.06.01 14:25:06 - 1591021497.984 - 1.11169-1.11165 - 107.668-107.660 - 0.96120-0.96109 - 1.24015-1.24004 - 1.08073-1.08051 - 1734.35-1733.91 
986. 2020.06.01 14:25:06 - 1591021498.187 - 1.11169-1.11165 - 107.668-107.660 - 0.96120-0.96109 - 1.24014-1.24003 - 1.08073-1.08051 - 1734.33-1733.87 
987. 2020.06.01 14:25:06 - 1591021498.281 - 1.11170-1.11165 - 107.668-107.660 - 0.96120-0.96109 - 1.24014-1.24003 - 1.08073-1.08051 - 1734.19-1733.87 
988. 2020.06.01 14:25:06 - 1591021499.172 - 1.11169-1.11165 - 107.668-107.660 - 0.96120-0.96109 - 1.24016-1.24004 - 1.08072-1.08051 - 1734.17-1733.81 
989. 2020.06.01 14:25:06 - 1591021500.0 - 1.11171-1.11165 - 107.668-107.660 - 0.96118-0.96107 - 1.24013-1.24004 - 1.08074-1.08051 - 1734.36-1733.93 
990. 2020.06.01 14:25:06 - 1591021500.266 - 1.11171-1.11165 - 107.668-107.660 - 0.96118-0.96106 - 1.24015-1.24004 - 1.08074-1.08052 - 1734.46-1733.99 
991. 2020.06.01 14:25:06 - 1591021503.31 - 1.11167-1.11161 - 107.668-107.661 - 0.96121-0.96110 - 1.24007-1.23996 - 1.08072-1.08048 - 1734.27-1733.95 
992. 2020.06.01 14:25:06 - 1591021503.359 - 1.11167-1.11161 - 107.670-107.662 - 0.96121-0.96110 - 1.24007-1.23996 - 1.08072-1.08048 - 1734.28-1733.96 
993. 2020.06.01 14:25:06 - 1591021503.875 - 1.11166-1.11160 - 107.672-107.665 - 0.96121-0.96110 - 1.24009-1.23996 - 1.08071-1.08048 - 1734.35-1733.96 
994. 2020.06.01 14:25:06 - 1591021504.281 - 1.11165-1.11160 - 107.672-107.665 - 0.96123-0.96111 - 1.24009-1.23996 - 1.08071-1.08048 - 1734.57-1734.09 
995. 2020.06.01 14:25:06 - 1591021505.828 - 1.11166-1.11160 - 107.672-107.665 - 0.96122-0.96111 - 1.24006-1.23995 - 1.08071-1.08044 - 1734.66-1734.18 
996. 2020.06.01 14:25:06 - 1591021505.906 - 1.11166-1.11160 - 107.672-107.665 - 0.96122-0.96111 - 1.24006-1.23995 - 1.08071-1.08044 - 1734.66-1734.18 *
997. 2020.06.01 14:25:06 - 1591021506.94 - 1.11166-1.11160 - 107.672-107.665 - 0.96122-0.96111 - 1.24005-1.23996 - 1.08071-1.08044 - 1734.65-1734.21 *
998. 2020.06.01 14:25:06 - 1591021506.109 - 1.11166-1.11160 - 107.672-107.665 - 0.96123-0.96112 - 1.24005-1.23996 - 1.08071-1.08044 - 1734.65-1734.21 *
999. 2020.06.01 14:25:06 - 1591021506.141 - 1.11166-1.11160 - 107.672-107.665 - 0.96123-0.96112 - 1.24005-1.23996 - 1.08071-1.08044 - 1734.65-1734.21 *
1000. 2020.06.01 14:25:06 - 1591021506.172 - 1.11166-1.11160 - 107.672-107.665 - 0.96123-0.96112 - 1.24005-1.23996 - 1.08071-1.08044 - 1734.68-1734.21 *