-> 2020.06.01 14:22:00 - 1591021320.937 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 14:22:00 - 1591020944.938 - 1.11177-1.11172 - 107.718-107.711 - 0.96128-0.96117 - 1.23983-1.23973 - 1.08115-1.08094 - 1731.87-1731.53 
502. 2020.06.01 14:22:00 - 1591020945.297 - 1.11176-1.11171 - 107.718-107.711 - 0.96127-0.96117 - 1.23983-1.23972 - 1.08115-1.08092 - 1731.87-1731.53 
503. 2020.06.01 14:22:00 - 1591020945.578 - 1.11176-1.11171 - 107.718-107.711 - 0.96127-0.96117 - 1.23982-1.23972 - 1.08114-1.08093 - 1731.87-1731.53 
504. 2020.06.01 14:22:00 - 1591020946.375 - 1.11175-1.11171 - 107.719-107.711 - 0.96128-0.96117 - 1.23982-1.23972 - 1.08113-1.08093 - 1731.87-1731.53 
505. 2020.06.01 14:22:00 - 1591020947.735 - 1.11177-1.11173 - 107.718-107.710 - 0.96127-0.96117 - 1.23984-1.23972 - 1.08114-1.08094 - 1731.88-1731.52 
506. 2020.06.01 14:22:00 - 1591020947.172 - 1.11178-1.11174 - 107.718-107.710 - 0.96127-0.96116 - 1.23982-1.23971 - 1.08116-1.08094 - 1731.91-1731.54 
507. 2020.06.01 14:22:00 - 1591020947.188 - 1.11178-1.11174 - 107.718-107.710 - 0.96127-0.96116 - 1.23982-1.23971 - 1.08116-1.08094 - 1731.91-1731.54 
508. 2020.06.01 14:22:00 - 1591020948.719 - 1.11183-1.11178 - 107.718-107.711 - 0.96126-0.96114 - 1.23987-1.23973 - 1.08115-1.08094 - 1731.86-1731.51 
509. 2020.06.01 14:22:00 - 1591020948.938 - 1.11183-1.11178 - 107.718-107.712 - 0.96126-0.96114 - 1.23984-1.23973 - 1.08115-1.08094 - 1731.86-1731.51 
510. 2020.06.01 14:22:00 - 1591020950.469 - 1.11186-1.11181 - 107.718-107.711 - 0.96123-0.96111 - 1.23984-1.23973 - 1.08120-1.08095 - 1731.85-1731.48 
511. 2020.06.01 14:22:00 - 1591020950.500 - 1.11186-1.11181 - 107.718-107.711 - 0.96123-0.96111 - 1.23984-1.23973 - 1.08120-1.08095 - 1731.85-1731.48 
512. 2020.06.01 14:22:00 - 1591020950.532 - 1.11186-1.11181 - 107.718-107.711 - 0.96123-0.96111 - 1.23984-1.23973 - 1.08120-1.08095 - 1731.85-1731.48 
513. 2020.06.01 14:22:00 - 1591020950.547 - 1.11186-1.11181 - 107.718-107.711 - 0.96123-0.96111 - 1.23984-1.23973 - 1.08120-1.08095 - 1731.85-1731.48 
514. 2020.06.01 14:22:00 - 1591020951.469 - 1.11185-1.11180 - 107.718-107.711 - 0.96124-0.96113 - 1.23984-1.23974 - 1.08120-1.08096 - 1731.95-1731.65 
515. 2020.06.01 14:22:00 - 1591020952.266 - 1.11185-1.11181 - 107.718-107.711 - 0.96123-0.96112 - 1.23984-1.23974 - 1.08120-1.08096 - 1731.95-1731.65 
516. 2020.06.01 14:22:00 - 1591020952.625 - 1.11185-1.11180 - 107.718-107.711 - 0.96123-0.96112 - 1.23984-1.23974 - 1.08120-1.08096 - 1731.95-1731.65 
517. 2020.06.01 14:22:00 - 1591020953.0 - 1.11181-1.11177 - 107.718-107.711 - 0.96126-0.96114 - 1.23984-1.23973 - 1.08119-1.08097 - 1731.95-1731.65 
518. 2020.06.01 14:22:00 - 1591020954.656 - 1.11180-1.11177 - 107.718-107.711 - 0.96127-0.96115 - 1.23981-1.23970 - 1.08120-1.08096 - 1731.88-1731.57 
519. 2020.06.01 14:22:00 - 1591020954.906 - 1.11179-1.11175 - 107.718-107.711 - 0.96127-0.96116 - 1.23981-1.23970 - 1.08117-1.08097 - 1731.88-1731.57 
520. 2020.06.01 14:22:00 - 1591020955.359 - 1.11176-1.11172 - 107.718-107.711 - 0.96128-0.96117 - 1.23979-1.23968 - 1.08117-1.08097 - 1731.89-1731.58 
521. 2020.06.01 14:22:00 - 1591020955.422 - 1.11176-1.11172 - 107.718-107.711 - 0.96128-0.96117 - 1.23979-1.23968 - 1.08117-1.08097 - 1731.90-1731.60 
522. 2020.06.01 14:22:00 - 1591020955.797 - 1.11176-1.11171 - 107.718-107.711 - 0.96128-0.96117 - 1.23979-1.23968 - 1.08118-1.08100 - 1731.90-1731.60 
523. 2020.06.01 14:22:00 - 1591020956.219 - 1.11178-1.11173 - 107.718-107.710 - 0.96128-0.96117 - 1.23980-1.23968 - 1.08118-1.08100 - 1731.93-1731.63 
524. 2020.06.01 14:22:00 - 1591020956.453 - 1.11177-1.11173 - 107.718-107.710 - 0.96128-0.96117 - 1.23980-1.23968 - 1.08118-1.08100 - 1731.93-1731.63 
525. 2020.06.01 14:22:00 - 1591020957.422 - 1.11178-1.11174 - 107.718-107.710 - 0.96128-0.96117 - 1.23980-1.23968 - 1.08117-1.08100 - 1731.95-1731.65 
526. 2020.06.01 14:22:00 - 1591020958.297 - 1.11178-1.11173 - 107.719-107.711 - 0.96128-0.96117 - 1.23979-1.23968 - 1.08117-1.08100 - 1732.13-1731.85 
527. 2020.06.01 14:22:00 - 1591020959.641 - 1.11178-1.11174 - 107.719-107.711 - 0.96128-0.96117 - 1.23979-1.23967 - 1.08117-1.08100 - 1732.12-1731.82 
528. 2020.06.01 14:22:00 - 1591020960.375 - 1.11177-1.11172 - 107.720-107.712 - 0.96128-0.96117 - 1.23975-1.23965 - 1.08121-1.08100 - 1732.12-1731.82 
529. 2020.06.01 14:22:00 - 1591020960.390 - 1.11177-1.11172 - 107.720-107.712 - 0.96128-0.96117 - 1.23975-1.23965 - 1.08121-1.08100 - 1732.12-1731.82 
530. 2020.06.01 14:22:00 - 1591020961.390 - 1.11177-1.11171 - 107.717-107.710 - 0.96128-0.96118 - 1.23975-1.23965 - 1.08120-1.08100 - 1732.12-1731.82 
531. 2020.06.01 14:22:00 - 1591020961.422 - 1.11177-1.11171 - 107.717-107.710 - 0.96128-0.96118 - 1.23975-1.23965 - 1.08120-1.08100 - 1732.12-1731.82 
532. 2020.06.01 14:22:00 - 1591020961.531 - 1.11177-1.11172 - 107.716-107.709 - 0.96128-0.96118 - 1.23975-1.23965 - 1.08120-1.08100 - 1732.12-1731.82 
533. 2020.06.01 14:22:00 - 1591020962.281 - 1.11174-1.11170 - 107.716-107.709 - 0.96131-0.96120 - 1.23970-1.23960 - 1.08118-1.08101 - 1732.10-1731.80 
534. 2020.06.01 14:22:00 - 1591020962.422 - 1.11174-1.11170 - 107.716-107.709 - 0.96131-0.96120 - 1.23971-1.23961 - 1.08120-1.08101 - 1732.10-1731.80 
535. 2020.06.01 14:22:00 - 1591020962.469 - 1.11174-1.11170 - 107.716-107.709 - 0.96131-0.96120 - 1.23971-1.23961 - 1.08120-1.08101 - 1732.10-1731.80 
536. 2020.06.01 14:22:00 - 1591020963.78 - 1.11174-1.11169 - 107.715-107.708 - 0.96131-0.96120 - 1.23971-1.23960 - 1.08120-1.08101 - 1732.06-1731.75 
537. 2020.06.01 14:22:00 - 1591020963.469 - 1.11173-1.11168 - 107.715-107.708 - 0.96131-0.96120 - 1.23971-1.23960 - 1.08121-1.08101 - 1732.06-1731.75 
538. 2020.06.01 14:22:00 - 1591020963.765 - 1.11173-1.11169 - 107.714-107.706 - 0.96131-0.96120 - 1.23971-1.23960 - 1.08120-1.08101 - 1732.06-1731.75 
539. 2020.06.01 14:22:00 - 1591020964.703 - 1.11167-1.11162 - 107.709-107.702 - 0.96134-0.96123 - 1.23966-1.23955 - 1.08121-1.08099 - 1732.02-1731.72 
540. 2020.06.01 14:22:00 - 1591020964.781 - 1.11167-1.11162 - 107.709-107.702 - 0.96134-0.96123 - 1.23966-1.23955 - 1.08121-1.08099 - 1732.02-1731.72 
541. 2020.06.01 14:22:00 - 1591020964.859 - 1.11167-1.11162 - 107.709-107.702 - 0.96134-0.96123 - 1.23966-1.23955 - 1.08121-1.08099 - 1732.02-1731.72 
542. 2020.06.01 14:22:00 - 1591020964.890 - 1.11167-1.11162 - 107.709-107.702 - 0.96134-0.96123 - 1.23966-1.23955 - 1.08121-1.08099 - 1732.02-1731.72 
543. 2020.06.01 14:22:00 - 1591020966.109 - 1.11168-1.11163 - 107.707-107.701 - 0.96133-0.96121 - 1.23972-1.23961 - 1.08122-1.08100 - 1731.99-1731.69 
544. 2020.06.01 14:22:00 - 1591020967.828 - 1.11168-1.11164 - 107.707-107.700 - 0.96133-0.96121 - 1.23972-1.23961 - 1.08122-1.08100 - 1731.97-1731.66 
545. 2020.06.01 14:22:00 - 1591020967.93 - 1.11168-1.11163 - 107.707-107.700 - 0.96133-0.96121 - 1.23972-1.23961 - 1.08122-1.08100 - 1731.97-1731.66 
546. 2020.06.01 14:22:00 - 1591020968.969 - 1.11167-1.11161 - 107.708-107.700 - 0.96134-0.96123 - 1.23973-1.23962 - 1.08119-1.08099 - 1731.98-1731.67 
547. 2020.06.01 14:22:00 - 1591020969.672 - 1.11166-1.11161 - 107.708-107.700 - 0.96135-0.96123 - 1.23973-1.23962 - 1.08119-1.08099 - 1731.89-1731.59 
548. 2020.06.01 14:22:00 - 1591020972.78 - 1.11172-1.11167 - 107.707-107.700 - 0.96132-0.96121 - 1.23974-1.23965 - 1.08118-1.08102 - 1731.89-1731.58 
549. 2020.06.01 14:22:00 - 1591020972.219 - 1.11172-1.11167 - 107.707-107.700 - 0.96131-0.96120 - 1.23975-1.23964 - 1.08123-1.08101 - 1731.89-1731.58 
550. 2020.06.01 14:22:00 - 1591020972.360 - 1.11172-1.11167 - 107.707-107.700 - 0.96131-0.96120 - 1.23975-1.23964 - 1.08123-1.08101 - 1731.87-1731.57 
551. 2020.06.01 14:22:00 - 1591020973.547 - 1.11175-1.11169 - 107.707-107.700 - 0.96129-0.96117 - 1.23978-1.23967 - 1.08125-1.08101 - 1731.91-1731.61 
552. 2020.06.01 14:22:00 - 1591020973.578 - 1.11175-1.11169 - 107.707-107.700 - 0.96129-0.96117 - 1.23978-1.23967 - 1.08124-1.08102 - 1731.91-1731.61 
553. 2020.06.01 14:22:00 - 1591020975.453 - 1.11180-1.11175 - 107.707-107.700 - 0.96127-0.96116 - 1.23982-1.23972 - 1.08123-1.08101 - 1731.88-1731.58 
554. 2020.06.01 14:22:00 - 1591020976.157 - 1.11180-1.11175 - 107.707-107.700 - 0.96126-0.96116 - 1.23982-1.23972 - 1.08125-1.08101 - 1731.86-1731.57 
555. 2020.06.01 14:22:00 - 1591020977.625 - 1.11181-1.11176 - 107.707-107.700 - 0.96126-0.96115 - 1.23984-1.23973 - 1.08121-1.08101 - 1731.88-1731.59 
556. 2020.06.01 14:22:00 - 1591020977.141 - 1.11182-1.11177 - 107.708-107.701 - 0.96126-0.96115 - 1.23983-1.23973 - 1.08122-1.08102 - 1731.87-1731.58 
557. 2020.06.01 14:22:00 - 1591020978.203 - 1.11185-1.11179 - 107.708-107.701 - 0.96126-0.96115 - 1.23984-1.23976 - 1.08122-1.08102 - 1731.85-1731.55 
558. 2020.06.01 14:22:00 - 1591020978.485 - 1.11186-1.11180 - 107.708-107.701 - 0.96125-0.96114 - 1.23990-1.23978 - 1.08128-1.08104 - 1731.85-1731.55 
559. 2020.06.01 14:22:00 - 1591020980.625 - 1.11186-1.11181 - 107.708-107.701 - 0.96125-0.96114 - 1.23990-1.23978 - 1.08121-1.08105 - 1731.70-1731.41 
560. 2020.06.01 14:22:00 - 1591020981.453 - 1.11183-1.11178 - 107.707-107.700 - 0.96125-0.96115 - 1.23985-1.23974 - 1.08118-1.08100 - 1731.69-1731.39 
561. 2020.06.01 14:22:00 - 1591020982.156 - 1.11179-1.11175 - 107.709-107.701 - 0.96125-0.96114 - 1.23979-1.23968 - 1.08117-1.08097 - 1731.69-1731.39 
562. 2020.06.01 14:22:00 - 1591020982.172 - 1.11179-1.11175 - 107.709-107.701 - 0.96125-0.96114 - 1.23979-1.23968 - 1.08117-1.08097 - 1731.69-1731.39 
563. 2020.06.01 14:22:00 - 1591020982.750 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23980-1.23968 - 1.08116-1.08097 - 1731.69-1731.39 
564. 2020.06.01 14:22:00 - 1591020982.843 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23980-1.23968 - 1.08115-1.08097 - 1731.69-1731.39 
565. 2020.06.01 14:22:00 - 1591020983.62 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23980-1.23968 - 1.08117-1.08097 - 1731.72-1731.43 
566. 2020.06.01 14:22:00 - 1591020983.672 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23983-1.23972 - 1.08118-1.08097 - 1731.70-1731.41 
567. 2020.06.01 14:22:00 - 1591020983.703 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23983-1.23972 - 1.08118-1.08097 - 1731.70-1731.41 
568. 2020.06.01 14:22:00 - 1591020984.516 - 1.11180-1.11174 - 107.707-107.699 - 0.96126-0.96114 - 1.23980-1.23968 - 1.08116-1.08097 - 1731.55-1731.25 
569. 2020.06.01 14:22:00 - 1591020985.344 - 1.11179-1.11173 - 107.706-107.699 - 0.96126-0.96115 - 1.23980-1.23968 - 1.08117-1.08097 - 1731.37-1731.07 
570. 2020.06.01 14:22:00 - 1591020986.297 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08116-1.08097 - 1731.41-1731.11 
571. 2020.06.01 14:22:00 - 1591020986.438 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08116-1.08097 - 1731.41-1731.11 *
572. 2020.06.01 14:22:00 - 1591020986.453 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08116-1.08097 - 1731.41-1731.11 *
573. 2020.06.01 14:22:00 - 1591020986.610 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08114-1.08097 - 1731.46-1731.16 *
574. 2020.06.01 14:22:00 - 1591020986.641 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23978-1.23968 - 1.08114-1.08097 - 1731.46-1731.16 *
575. 2020.06.01 14:22:00 - 1591020987.907 - 1.11177-1.11172 - 107.708-107.701 - 0.96126-0.96115 - 1.23978-1.23968 - 1.08114-1.08097 - 1731.46-1731.16 *
576. 2020.06.01 14:22:00 - 1591020987.938 - 1.11177-1.11172 - 107.708-107.701 - 0.96126-0.96115 - 1.23978-1.23968 - 1.08114-1.08097 - 1731.46-1731.16 
577. 2020.06.01 14:22:00 - 1591020987.0 - 1.11177-1.11172 - 107.708-107.701 - 0.96126-0.96115 - 1.23978-1.23968 - 1.08114-1.08097 - 1731.47-1731.17 
578. 2020.06.01 14:22:00 - 1591020988.422 - 1.11179-1.11173 - 107.709-107.701 - 0.96126-0.96115 - 1.23979-1.23969 - 1.08117-1.08097 - 1731.63-1731.34 
579. 2020.06.01 14:22:00 - 1591020988.844 - 1.11180-1.11175 - 107.709-107.702 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08116-1.08097 - 1731.61-1731.31 
580. 2020.06.01 14:22:00 - 1591020988.891 - 1.11180-1.11175 - 107.709-107.702 - 0.96126-0.96115 - 1.23977-1.23967 - 1.08116-1.08097 - 1731.61-1731.31 
581. 2020.06.01 14:22:00 - 1591020989.141 - 1.11180-1.11174 - 107.709-107.702 - 0.96126-0.96115 - 1.23977-1.23966 - 1.08116-1.08097 - 1731.59-1731.29 
582. 2020.06.01 14:22:00 - 1591020989.219 - 1.11180-1.11174 - 107.709-107.702 - 0.96126-0.96115 - 1.23977-1.23966 - 1.08116-1.08097 - 1731.59-1731.29 
583. 2020.06.01 14:22:00 - 1591020989.797 - 1.11179-1.11174 - 107.708-107.701 - 0.96126-0.96115 - 1.23976-1.23966 - 1.08116-1.08097 - 1731.55-1731.26 
584. 2020.06.01 14:22:00 - 1591020991.688 - 1.11180-1.11174 - 107.709-107.701 - 0.96126-0.96115 - 1.23979-1.23967 - 1.08113-1.08096 - 1731.55-1731.26 
585. 2020.06.01 14:22:00 - 1591020991.219 - 1.11180-1.11175 - 107.709-107.701 - 0.96126-0.96114 - 1.23980-1.23968 - 1.08115-1.08096 - 1731.47-1731.17 
586. 2020.06.01 14:22:00 - 1591020991.422 - 1.11183-1.11178 - 107.708-107.701 - 0.96124-0.96113 - 1.23981-1.23969 - 1.08114-1.08097 - 1731.41-1731.11 
587. 2020.06.01 14:22:00 - 1591020992.469 - 1.11184-1.11179 - 107.709-107.701 - 0.96124-0.96112 - 1.23990-1.23979 - 1.08120-1.08099 - 1731.51-1731.22 
588. 2020.06.01 14:22:00 - 1591020993.937 - 1.11187-1.11182 - 107.709-107.701 - 0.96122-0.96112 - 1.23990-1.23978 - 1.08117-1.08099 - 1731.47-1731.17 
589. 2020.06.01 14:22:00 - 1591020993.984 - 1.11187-1.11182 - 107.709-107.701 - 0.96122-0.96112 - 1.23990-1.23978 - 1.08117-1.08099 - 1731.47-1731.17 
590. 2020.06.01 14:22:00 - 1591020994.609 - 1.11187-1.11183 - 107.709-107.701 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08117-1.08099 - 1731.49-1731.19 
591. 2020.06.01 14:22:00 - 1591020994.875 - 1.11187-1.11182 - 107.709-107.701 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08117-1.08099 - 1731.49-1731.19 
592. 2020.06.01 14:22:00 - 1591020995.578 - 1.11188-1.11183 - 107.709-107.702 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08117-1.08099 - 1731.49-1731.20 
593. 2020.06.01 14:22:00 - 1591020997.250 - 1.11187-1.11182 - 107.709-107.702 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08117-1.08099 - 1731.49-1731.19 
594. 2020.06.01 14:22:00 - 1591021000.625 - 1.11188-1.11183 - 107.709-107.702 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08116-1.08099 - 1731.43-1731.24 
595. 2020.06.01 14:22:00 - 1591021003.625 - 1.11186-1.11181 - 107.709-107.702 - 0.96123-0.96112 - 1.23987-1.23976 - 1.08114-1.08098 - 1731.50-1731.25 
596. 2020.06.01 14:22:00 - 1591021003.110 - 1.11185-1.11181 - 107.709-107.702 - 0.96123-0.96112 - 1.23987-1.23976 - 1.08114-1.08098 - 1731.50-1731.27 
597. 2020.06.01 14:22:00 - 1591021004.532 - 1.11185-1.11180 - 107.709-107.702 - 0.96125-0.96113 - 1.23987-1.23976 - 1.08114-1.08098 - 1731.49-1731.25 
598. 2020.06.01 14:22:00 - 1591021008.328 - 1.11184-1.11180 - 107.709-107.701 - 0.96125-0.96113 - 1.23986-1.23976 - 1.08117-1.08098 - 1731.42-1731.13 
599. 2020.06.01 14:22:00 - 1591021009.781 - 1.11185-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23986-1.23975 - 1.08115-1.08098 - 1731.45-1731.21 
600. 2020.06.01 14:22:00 - 1591021010.687 - 1.11185-1.11181 - 107.709-107.702 - 0.96124-0.96113 - 1.23988-1.23977 - 1.08114-1.08098 - 1731.50-1731.28 
601. 2020.06.01 14:22:00 - 1591021010.937 - 1.11185-1.11180 - 107.709-107.701 - 0.96124-0.96113 - 1.23988-1.23977 - 1.08114-1.08098 - 1731.50-1731.28 
602. 2020.06.01 14:22:00 - 1591021012.672 - 1.11185-1.11181 - 107.709-107.702 - 0.96124-0.96113 - 1.23988-1.23977 - 1.08114-1.08098 - 1731.47-1731.22 
603. 2020.06.01 14:22:00 - 1591021013.609 - 1.11185-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23988-1.23976 - 1.08117-1.08096 - 1731.47-1731.22 
604. 2020.06.01 14:22:00 - 1591021013.671 - 1.11184-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23986-1.23975 - 1.08117-1.08096 - 1731.47-1731.22 
605. 2020.06.01 14:22:00 - 1591021014.562 - 1.11185-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23985-1.23974 - 1.08114-1.08096 - 1731.46-1731.22 
606. 2020.06.01 14:22:00 - 1591021015.218 - 1.11185-1.11181 - 107.709-107.702 - 0.96124-0.96113 - 1.23982-1.23972 - 1.08113-1.08096 - 1731.59-1731.31 
607. 2020.06.01 14:22:00 - 1591021015.437 - 1.11185-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23983-1.23972 - 1.08113-1.08096 - 1731.59-1731.31 
608. 2020.06.01 14:22:00 - 1591021019.562 - 1.11184-1.11179 - 107.709-107.702 - 0.96124-0.96113 - 1.23981-1.23969 - 1.08116-1.08097 - 1732.14-1731.91 
609. 2020.06.01 14:22:00 - 1591021020.922 - 1.11182-1.11176 - 107.709-107.702 - 0.96125-0.96114 - 1.23980-1.23969 - 1.08114-1.08096 - 1732.34-1732.05 
610. 2020.06.01 14:22:00 - 1591021020.94 - 1.11181-1.11176 - 107.709-107.702 - 0.96125-0.96114 - 1.23980-1.23969 - 1.08114-1.08096 - 1732.34-1732.07 
611. 2020.06.01 14:22:00 - 1591021021.234 - 1.11180-1.11175 - 107.709-107.702 - 0.96125-0.96114 - 1.23980-1.23969 - 1.08114-1.08096 - 1732.46-1732.17 
612. 2020.06.01 14:22:00 - 1591021021.968 - 1.11180-1.11176 - 107.709-107.702 - 0.96126-0.96114 - 1.23980-1.23969 - 1.08114-1.08096 - 1732.36-1732.07 
613. 2020.06.01 14:22:00 - 1591021026.16 - 1.11178-1.11174 - 107.709-107.702 - 0.96126-0.96115 - 1.23973-1.23962 - 1.08106-1.08088 - 1732.75-1732.45 
614. 2020.06.01 14:22:00 - 1591021026.94 - 1.11178-1.11174 - 107.709-107.702 - 0.96126-0.96115 - 1.23973-1.23962 - 1.08106-1.08088 - 1732.82-1732.52 
615. 2020.06.01 14:22:00 - 1591021026.203 - 1.11178-1.11174 - 107.710-107.702 - 0.96126-0.96115 - 1.23973-1.23962 - 1.08110-1.08092 - 1732.82-1732.52 
616. 2020.06.01 14:22:00 - 1591021027.891 - 1.11178-1.11173 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08116-1.08096 - 1732.82-1732.53 
617. 2020.06.01 14:22:00 - 1591021027.94 - 1.11178-1.11173 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08116-1.08096 - 1732.80-1732.50 
618. 2020.06.01 14:22:00 - 1591021027.281 - 1.11178-1.11174 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08116-1.08096 - 1732.78-1732.49 
619. 2020.06.01 14:22:00 - 1591021027.469 - 1.11178-1.11174 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08116-1.08096 - 1732.73-1732.44 
620. 2020.06.01 14:22:00 - 1591021028.938 - 1.11178-1.11173 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08114-1.08096 - 1732.77-1732.47 
621. 2020.06.01 14:22:00 - 1591021029.719 - 1.11174-1.11169 - 107.710-107.702 - 0.96127-0.96116 - 1.23972-1.23961 - 1.08112-1.08094 - 1732.75-1732.45 
622. 2020.06.01 14:22:00 - 1591021029.766 - 1.11174-1.11169 - 107.710-107.702 - 0.96127-0.96116 - 1.23970-1.23959 - 1.08112-1.08094 - 1732.75-1732.45 
623. 2020.06.01 14:22:00 - 1591021029.141 - 1.11175-1.11170 - 107.709-107.702 - 0.96128-0.96117 - 1.23970-1.23959 - 1.08113-1.08094 - 1732.69-1732.39 
624. 2020.06.01 14:22:00 - 1591021029.172 - 1.11175-1.11170 - 107.709-107.702 - 0.96128-0.96117 - 1.23970-1.23959 - 1.08113-1.08094 - 1732.69-1732.39 
625. 2020.06.01 14:22:00 - 1591021029.281 - 1.11175-1.11169 - 107.709-107.702 - 0.96128-0.96117 - 1.23970-1.23958 - 1.08113-1.08094 - 1732.73-1732.43 
626. 2020.06.01 14:22:00 - 1591021030.547 - 1.11173-1.11168 - 107.709-107.702 - 0.96129-0.96117 - 1.23970-1.23959 - 1.08113-1.08094 - 1732.73-1732.43 
627. 2020.06.01 14:22:00 - 1591021030.953 - 1.11169-1.11165 - 107.709-107.702 - 0.96131-0.96120 - 1.23970-1.23958 - 1.08113-1.08094 - 1732.68-1732.38 
628. 2020.06.01 14:22:00 - 1591021030.0 - 1.11169-1.11165 - 107.709-107.702 - 0.96131-0.96120 - 1.23970-1.23958 - 1.08113-1.08094 - 1732.68-1732.38 
629. 2020.06.01 14:22:00 - 1591021030.469 - 1.11169-1.11164 - 107.709-107.702 - 0.96132-0.96121 - 1.23969-1.23958 - 1.08113-1.08094 - 1732.59-1732.28 
630. 2020.06.01 14:22:00 - 1591021031.656 - 1.11169-1.11165 - 107.709-107.702 - 0.96132-0.96121 - 1.23969-1.23958 - 1.08113-1.08094 - 1732.58-1732.28 
631. 2020.06.01 14:22:00 - 1591021031.437 - 1.11169-1.11164 - 107.709-107.702 - 0.96132-0.96121 - 1.23969-1.23958 - 1.08113-1.08094 - 1732.45-1732.15 
632. 2020.06.01 14:22:00 - 1591021032.375 - 1.11169-1.11165 - 107.709-107.702 - 0.96132-0.96120 - 1.23969-1.23958 - 1.08116-1.08094 - 1732.45-1732.15 
633. 2020.06.01 14:22:00 - 1591021035.531 - 1.11170-1.11165 - 107.712-107.704 - 0.96131-0.96120 - 1.23970-1.23959 - 1.08117-1.08095 - 1732.39-1732.09 
634. 2020.06.01 14:22:00 - 1591021035.703 - 1.11170-1.11166 - 107.711-107.704 - 0.96130-0.96119 - 1.23971-1.23959 - 1.08115-1.08095 - 1732.39-1732.09 
635. 2020.06.01 14:22:00 - 1591021035.828 - 1.11170-1.11164 - 107.711-107.704 - 0.96131-0.96119 - 1.23970-1.23958 - 1.08118-1.08095 - 1732.39-1732.09 
636. 2020.06.01 14:22:00 - 1591021036.281 - 1.11169-1.11164 - 107.711-107.704 - 0.96131-0.96119 - 1.23969-1.23958 - 1.08116-1.08095 - 1732.39-1732.09 
637. 2020.06.01 14:22:00 - 1591021036.297 - 1.11170-1.11165 - 107.711-107.704 - 0.96131-0.96119 - 1.23970-1.23958 - 1.08116-1.08095 - 1732.39-1732.09 
638. 2020.06.01 14:22:00 - 1591021037.578 - 1.11171-1.11166 - 107.711-107.704 - 0.96131-0.96119 - 1.23972-1.23960 - 1.08117-1.08095 - 1732.41-1732.10 
639. 2020.06.01 14:22:00 - 1591021038.640 - 1.11172-1.11166 - 107.708-107.701 - 0.96129-0.96119 - 1.23974-1.23963 - 1.08117-1.08095 - 1732.36-1732.05 
640. 2020.06.01 14:22:00 - 1591021039.187 - 1.11172-1.11167 - 107.708-107.701 - 0.96128-0.96117 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.73-1732.42 
641. 2020.06.01 14:22:00 - 1591021040.719 - 1.11172-1.11166 - 107.708-107.701 - 0.96128-0.96117 - 1.23974-1.23963 - 1.08115-1.08095 - 1732.73-1732.41 
642. 2020.06.01 14:22:00 - 1591021041.625 - 1.11169-1.11164 - 107.709-107.701 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.70-1732.39 
643. 2020.06.01 14:22:00 - 1591021041.984 - 1.11169-1.11164 - 107.709-107.702 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.72-1732.41 
644. 2020.06.01 14:22:00 - 1591021041.125 - 1.11169-1.11163 - 107.709-107.701 - 0.96132-0.96120 - 1.23974-1.23962 - 1.08116-1.08095 - 1732.64-1732.32 
645. 2020.06.01 14:22:00 - 1591021042.63 - 1.11167-1.11162 - 107.709-107.701 - 0.96132-0.96120 - 1.23974-1.23962 - 1.08116-1.08095 - 1732.64-1732.32 
646. 2020.06.01 14:22:00 - 1591021042.297 - 1.11168-1.11162 - 107.708-107.701 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.64-1732.32 
647. 2020.06.01 14:22:00 - 1591021043.421 - 1.11167-1.11162 - 107.708-107.701 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.54-1732.21 
648. 2020.06.01 14:22:00 - 1591021056.485 - 1.11166-1.11160 - 107.703-107.696 - 0.96131-0.96120 - 1.23967-1.23957 - 1.08118-1.08098 - 1732.79-1732.47 
649. 2020.06.01 14:22:00 - 1591021057.953 - 1.11167-1.11162 - 107.704-107.696 - 0.96130-0.96120 - 1.23969-1.23958 - 1.08121-1.08101 - 1732.78-1732.46 
650. 2020.06.01 14:22:00 - 1591021057.250 - 1.11167-1.11162 - 107.704-107.696 - 0.96130-0.96120 - 1.23969-1.23958 - 1.08119-1.08099 - 1732.78-1732.46 
651. 2020.06.01 14:22:00 - 1591021057.422 - 1.11167-1.11162 - 107.703-107.696 - 0.96130-0.96120 - 1.23969-1.23958 - 1.08120-1.08099 - 1732.78-1732.46 
652. 2020.06.01 14:22:00 - 1591021061.734 - 1.11172-1.11167 - 107.702-107.695 - 0.96128-0.96117 - 1.23972-1.23961 - 1.08119-1.08102 - 1732.78-1732.46 
653. 2020.06.01 14:22:00 - 1591021061.796 - 1.11172-1.11167 - 107.703-107.695 - 0.96128-0.96117 - 1.23972-1.23961 - 1.08117-1.08100 - 1732.78-1732.46 
654. 2020.06.01 14:22:00 - 1591021063.625 - 1.11172-1.11167 - 107.703-107.695 - 0.96130-0.96119 - 1.23971-1.23961 - 1.08120-1.08102 - 1732.63-1732.31 
655. 2020.06.01 14:22:00 - 1591021063.671 - 1.11172-1.11167 - 107.703-107.695 - 0.96130-0.96119 - 1.23971-1.23961 - 1.08120-1.08102 - 1732.63-1732.31 
656. 2020.06.01 14:22:00 - 1591021063.781 - 1.11172-1.11167 - 107.703-107.695 - 0.96130-0.96119 - 1.23971-1.23961 - 1.08122-1.08104 - 1732.63-1732.31 
657. 2020.06.01 14:22:00 - 1591021063.890 - 1.11173-1.11167 - 107.703-107.695 - 0.96131-0.96119 - 1.23971-1.23960 - 1.08122-1.08104 - 1732.68-1732.36 
658. 2020.06.01 14:22:00 - 1591021064.640 - 1.11174-1.11170 - 107.703-107.695 - 0.96129-0.96119 - 1.23971-1.23961 - 1.08122-1.08104 - 1732.68-1732.36 
659. 2020.06.01 14:22:00 - 1591021064.812 - 1.11176-1.11170 - 107.702-107.695 - 0.96129-0.96119 - 1.23971-1.23961 - 1.08121-1.08104 - 1732.71-1732.39 
660. 2020.06.01 14:22:00 - 1591021065.421 - 1.11178-1.11173 - 107.703-107.695 - 0.96126-0.96115 - 1.23971-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
661. 2020.06.01 14:22:00 - 1591021065.593 - 1.11177-1.11173 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
662. 2020.06.01 14:22:00 - 1591021065.640 - 1.11177-1.11172 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
663. 2020.06.01 14:22:00 - 1591021065.781 - 1.11177-1.11172 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
664. 2020.06.01 14:22:00 - 1591021065.828 - 1.11179-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
665. 2020.06.01 14:22:00 - 1591021065.968 - 1.11179-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
666. 2020.06.01 14:22:00 - 1591021066.62 - 1.11180-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
667. 2020.06.01 14:22:00 - 1591021066.282 - 1.11179-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23971-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
668. 2020.06.01 14:22:00 - 1591021067.375 - 1.11177-1.11173 - 107.703-107.696 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.48-1732.18 
669. 2020.06.01 14:22:00 - 1591021067.563 - 1.11178-1.11173 - 107.703-107.696 - 0.96126-0.96115 - 1.23971-1.23961 - 1.08123-1.08104 - 1732.40-1732.10 
670. 2020.06.01 14:22:00 - 1591021068.15 - 1.11178-1.11172 - 107.702-107.695 - 0.96126-0.96115 - 1.23973-1.23962 - 1.08123-1.08104 - 1732.38-1732.06 
671. 2020.06.01 14:22:00 - 1591021069.328 - 1.11177-1.11172 - 107.703-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.38-1732.06 
672. 2020.06.01 14:22:00 - 1591021072.453 - 1.11175-1.11169 - 107.702-107.695 - 0.96127-0.96116 - 1.23967-1.23956 - 1.08120-1.08104 - 1732.28-1731.96 
673. 2020.06.01 14:22:00 - 1591021072.719 - 1.11174-1.11169 - 107.702-107.695 - 0.96127-0.96116 - 1.23967-1.23956 - 1.08119-1.08102 - 1732.28-1731.96 
674. 2020.06.01 14:22:00 - 1591021073.453 - 1.11169-1.11164 - 107.702-107.695 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08119-1.08102 - 1732.28-1731.97 
675. 2020.06.01 14:22:00 - 1591021073.594 - 1.11169-1.11164 - 107.702-107.695 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08119-1.08102 - 1732.28-1731.97 
676. 2020.06.01 14:22:00 - 1591021075.921 - 1.11168-1.11162 - 107.702-107.695 - 0.96132-0.96121 - 1.23962-1.23951 - 1.08118-1.08101 - 1732.25-1731.94 
677. 2020.06.01 14:22:00 - 1591021076.578 - 1.11170-1.11164 - 107.702-107.695 - 0.96129-0.96119 - 1.23963-1.23952 - 1.08120-1.08101 - 1732.26-1731.95 
678. 2020.06.01 14:22:00 - 1591021076.625 - 1.11170-1.11164 - 107.702-107.695 - 0.96128-0.96119 - 1.23963-1.23952 - 1.08120-1.08101 - 1732.26-1731.95 
679. 2020.06.01 14:22:00 - 1591021076.828 - 1.11169-1.11164 - 107.702-107.695 - 0.96128-0.96119 - 1.23963-1.23953 - 1.08120-1.08101 - 1732.26-1731.95 
680. 2020.06.01 14:22:00 - 1591021080.406 - 1.11167-1.11162 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08120-1.08102 - 1732.27-1731.95 
681. 2020.06.01 14:22:00 - 1591021081.750 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23952 - 1.08120-1.08102 - 1732.32-1732.00 
682. 2020.06.01 14:22:00 - 1591021081.15 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23952 - 1.08120-1.08102 - 1732.30-1731.98 
683. 2020.06.01 14:22:00 - 1591021082.625 - 1.11168-1.11162 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23951 - 1.08121-1.08102 - 1732.28-1731.96 
684. 2020.06.01 14:22:00 - 1591021082.766 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23951 - 1.08120-1.08102 - 1732.28-1731.96 
685. 2020.06.01 14:22:00 - 1591021084.578 - 1.11167-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08120-1.08102 - 1732.27-1731.96 
686. 2020.06.01 14:22:00 - 1591021088.922 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 
687. 2020.06.01 14:22:00 - 1591021088.938 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 *
688. 2020.06.01 14:22:00 - 1591021088.47 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 *
689. 2020.06.01 14:22:00 - 1591021088.63 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 *
690. 2020.06.01 14:22:00 - 1591021088.266 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.28-1731.87 *
691. 2020.06.01 14:22:00 - 1591021088.281 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.28-1731.87 *
692. 2020.06.01 14:22:00 - 1591021089.750 - 1.11164-1.11159 - 107.698-107.690 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08115-1.08101 - 1732.25-1731.84 
693. 2020.06.01 14:22:00 - 1591021089.0 - 1.11164-1.11159 - 107.698-107.690 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08115-1.08101 - 1732.25-1731.84 
694. 2020.06.01 14:22:00 - 1591021090.235 - 1.11164-1.11158 - 107.698-107.690 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08115-1.08101 - 1732.23-1731.82 
695. 2020.06.01 14:22:00 - 1591021090.594 - 1.11164-1.11159 - 107.698-107.690 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08114-1.08098 - 1732.23-1731.82 
696. 2020.06.01 14:22:00 - 1591021092.313 - 1.11164-1.11158 - 107.698-107.690 - 0.96132-0.96121 - 1.23958-1.23946 - 1.08113-1.08098 - 1732.38-1731.97 
697. 2020.06.01 14:22:00 - 1591021093.453 - 1.11164-1.11159 - 107.698-107.690 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08114-1.08097 - 1732.35-1731.95 
698. 2020.06.01 14:22:00 - 1591021093.593 - 1.11165-1.11159 - 107.698-107.690 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08118-1.08098 - 1732.35-1731.95 
699. 2020.06.01 14:22:00 - 1591021093.797 - 1.11165-1.11160 - 107.698-107.690 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08117-1.08098 - 1732.35-1731.95 
700. 2020.06.01 14:22:00 - 1591021094.78 - 1.11164-1.11159 - 107.698-107.690 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08118-1.08098 - 1732.32-1731.91 
701. 2020.06.01 14:22:00 - 1591021094.235 - 1.11165-1.11159 - 107.698-107.690 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08117-1.08098 - 1732.32-1731.91 
702. 2020.06.01 14:22:00 - 1591021094.438 - 1.11164-1.11159 - 107.701-107.693 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08118-1.08098 - 1732.29-1731.89 
703. 2020.06.01 14:22:00 - 1591021095.125 - 1.11165-1.11160 - 107.704-107.695 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08115-1.08097 - 1732.25-1731.94 
704. 2020.06.01 14:22:00 - 1591021097.500 - 1.11166-1.11160 - 107.703-107.695 - 0.96129-0.96118 - 1.23960-1.23950 - 1.08115-1.08098 - 1732.24-1731.93 
705. 2020.06.01 14:22:00 - 1591021108.765 - 1.11166-1.11161 - 107.701-107.693 - 0.96130-0.96119 - 1.23958-1.23947 - 1.08113-1.08097 - 1732.11-1731.80 
706. 2020.06.01 14:22:00 - 1591021109.625 - 1.11167-1.11161 - 107.703-107.695 - 0.96129-0.96118 - 1.23960-1.23949 - 1.08114-1.08097 - 1732.24-1731.92 
707. 2020.06.01 14:22:00 - 1591021111.797 - 1.11169-1.11164 - 107.702-107.694 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08116-1.08097 - 1732.34-1732.02 
708. 2020.06.01 14:22:00 - 1591021112.281 - 1.11169-1.11163 - 107.702-107.694 - 0.96130-0.96119 - 1.23961-1.23949 - 1.08116-1.08097 - 1732.36-1732.04 
709. 2020.06.01 14:22:00 - 1591021112.406 - 1.11168-1.11163 - 107.702-107.695 - 0.96130-0.96119 - 1.23960-1.23948 - 1.08116-1.08097 - 1732.36-1732.04 
710. 2020.06.01 14:22:00 - 1591021112.609 - 1.11167-1.11161 - 107.702-107.695 - 0.96131-0.96120 - 1.23958-1.23947 - 1.08116-1.08097 - 1732.36-1732.04 
711. 2020.06.01 14:22:00 - 1591021112.656 - 1.11167-1.11161 - 107.702-107.695 - 0.96131-0.96120 - 1.23958-1.23947 - 1.08116-1.08097 - 1732.36-1732.04 
712. 2020.06.01 14:22:00 - 1591021114.625 - 1.11167-1.11162 - 107.702-107.695 - 0.96131-0.96120 - 1.23959-1.23948 - 1.08116-1.08097 - 1732.37-1732.06 
713. 2020.06.01 14:22:00 - 1591021115.813 - 1.11171-1.11165 - 107.702-107.695 - 0.96129-0.96117 - 1.23963-1.23952 - 1.08113-1.08097 - 1732.38-1732.06 
714. 2020.06.01 14:22:00 - 1591021116.31 - 1.11171-1.11165 - 107.702-107.695 - 0.96129-0.96117 - 1.23963-1.23953 - 1.08113-1.08097 - 1732.27-1731.97 
715. 2020.06.01 14:22:00 - 1591021116.63 - 1.11171-1.11166 - 107.702-107.695 - 0.96129-0.96117 - 1.23963-1.23953 - 1.08118-1.08098 - 1732.27-1731.97 
716. 2020.06.01 14:22:00 - 1591021116.250 - 1.11171-1.11166 - 107.702-107.695 - 0.96129-0.96117 - 1.23963-1.23953 - 1.08118-1.08098 - 1732.27-1731.98 
717. 2020.06.01 14:22:00 - 1591021116.375 - 1.11172-1.11167 - 107.702-107.695 - 0.96129-0.96117 - 1.23963-1.23953 - 1.08118-1.08098 - 1732.21-1731.94 
718. 2020.06.01 14:22:00 - 1591021117.969 - 1.11171-1.11166 - 107.702-107.696 - 0.96129-0.96118 - 1.23963-1.23953 - 1.08119-1.08098 - 1732.36-1732.05 
719. 2020.06.01 14:22:00 - 1591021117.406 - 1.11169-1.11163 - 107.703-107.696 - 0.96132-0.96121 - 1.23955-1.23944 - 1.08114-1.08096 - 1732.27-1731.96 
720. 2020.06.01 14:22:00 - 1591021118.656 - 1.11167-1.11162 - 107.703-107.696 - 0.96132-0.96121 - 1.23953-1.23942 - 1.08115-1.08096 - 1732.26-1731.94 
721. 2020.06.01 14:22:00 - 1591021118.234 - 1.11167-1.11162 - 107.703-107.695 - 0.96132-0.96121 - 1.23953-1.23942 - 1.08113-1.08096 - 1732.18-1731.86 
722. 2020.06.01 14:22:00 - 1591021119.547 - 1.11167-1.11161 - 107.703-107.695 - 0.96132-0.96121 - 1.23953-1.23942 - 1.08115-1.08096 - 1732.21-1731.89 
723. 2020.06.01 14:22:00 - 1591021121.94 - 1.11166-1.11160 - 107.703-107.695 - 0.96133-0.96122 - 1.23953-1.23942 - 1.08119-1.08101 - 1732.21-1731.89 
724. 2020.06.01 14:22:00 - 1591021121.47 - 1.11166-1.11161 - 107.702-107.695 - 0.96132-0.96122 - 1.23955-1.23944 - 1.08119-1.08101 - 1732.11-1731.83 
725. 2020.06.01 14:22:00 - 1591021122.313 - 1.11166-1.11161 - 107.702-107.695 - 0.96132-0.96122 - 1.23956-1.23945 - 1.08119-1.08101 - 1732.39-1732.10 
726. 2020.06.01 14:22:00 - 1591021123.390 - 1.11166-1.11160 - 107.703-107.695 - 0.96132-0.96122 - 1.23953-1.23942 - 1.08119-1.08101 - 1732.29-1732.01 
727. 2020.06.01 14:22:00 - 1591021124.625 - 1.11166-1.11161 - 107.703-107.695 - 0.96132-0.96122 - 1.23952-1.23942 - 1.08119-1.08101 - 1732.41-1732.10 
728. 2020.06.01 14:22:00 - 1591021127.94 - 1.11167-1.11162 - 107.702-107.695 - 0.96132-0.96122 - 1.23960-1.23948 - 1.08120-1.08104 - 1732.54-1732.23 
729. 2020.06.01 14:22:00 - 1591021128.766 - 1.11168-1.11163 - 107.703-107.695 - 0.96131-0.96119 - 1.23960-1.23949 - 1.08119-1.08102 - 1732.36-1732.04 
730. 2020.06.01 14:22:00 - 1591021131.953 - 1.11168-1.11164 - 107.699-107.692 - 0.96131-0.96120 - 1.23959-1.23948 - 1.08119-1.08102 - 1732.22-1731.92 
731. 2020.06.01 14:22:00 - 1591021131.360 - 1.11168-1.11163 - 107.699-107.692 - 0.96130-0.96119 - 1.23959-1.23948 - 1.08118-1.08100 - 1732.16-1731.98 
732. 2020.06.01 14:22:00 - 1591021131.735 - 1.11168-1.11162 - 107.698-107.691 - 0.96131-0.96120 - 1.23959-1.23948 - 1.08118-1.08100 - 1732.27-1731.97 
733. 2020.06.01 14:22:00 - 1591021132.453 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23959-1.23948 - 1.08118-1.08100 - 1732.37-1732.23 
734. 2020.06.01 14:22:00 - 1591021135.766 - 1.11169-1.11164 - 107.701-107.693 - 0.96131-0.96120 - 1.23958-1.23947 - 1.08116-1.08098 - 1732.31-1732.18 
735. 2020.06.01 14:22:00 - 1591021136.437 - 1.11168-1.11163 - 107.701-107.693 - 0.96130-0.96120 - 1.23961-1.23949 - 1.08117-1.08098 - 1732.49-1732.29 
736. 2020.06.01 14:22:00 - 1591021138.454 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 
737. 2020.06.01 14:22:00 - 1591021138.469 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
738. 2020.06.01 14:22:00 - 1591021138.516 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
739. 2020.06.01 14:22:00 - 1591021138.547 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
740. 2020.06.01 14:22:00 - 1591021138.563 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
741. 2020.06.01 14:22:00 - 1591021139.141 - 1.11178-1.11173 - 107.703-107.695 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08122-1.08104 - 1732.73-1732.53 *
742. 2020.06.01 14:22:00 - 1591021139.657 - 1.11176-1.11172 - 107.703-107.695 - 0.96126-0.96115 - 1.23972-1.23960 - 1.08122-1.08104 - 1732.76-1732.56 
743. 2020.06.01 14:22:00 - 1591021139.0 - 1.11177-1.11172 - 107.703-107.696 - 0.96126-0.96115 - 1.23972-1.23960 - 1.08124-1.08104 - 1732.76-1732.56 
744. 2020.06.01 14:22:00 - 1591021141.453 - 1.11180-1.11175 - 107.701-107.693 - 0.96125-0.96114 - 1.23970-1.23958 - 1.08125-1.08105 - 1732.64-1732.54 
745. 2020.06.01 14:22:00 - 1591021141.500 - 1.11180-1.11175 - 107.701-107.693 - 0.96125-0.96114 - 1.23970-1.23958 - 1.08125-1.08105 - 1732.64-1732.54 
746. 2020.06.01 14:22:00 - 1591021142.953 - 1.11178-1.11172 - 107.701-107.693 - 0.96126-0.96115 - 1.23970-1.23958 - 1.08123-1.08105 - 1732.64-1732.48 
747. 2020.06.01 14:22:00 - 1591021143.656 - 1.11177-1.11172 - 107.701-107.693 - 0.96127-0.96115 - 1.23967-1.23956 - 1.08117-1.08097 - 1732.65-1732.51 
748. 2020.06.01 14:22:00 - 1591021143.875 - 1.11175-1.11170 - 107.701-107.693 - 0.96127-0.96116 - 1.23967-1.23956 - 1.08116-1.08097 - 1732.65-1732.46 
749. 2020.06.01 14:22:00 - 1591021144.360 - 1.11176-1.11170 - 107.701-107.693 - 0.96128-0.96116 - 1.23965-1.23954 - 1.08116-1.08097 - 1732.55-1732.40 
750. 2020.06.01 14:22:00 - 1591021144.891 - 1.11176-1.11171 - 107.701-107.693 - 0.96127-0.96116 - 1.23966-1.23955 - 1.08117-1.08097 - 1732.56-1732.37 
751. 2020.06.01 14:22:00 - 1591021145.141 - 1.11176-1.11170 - 107.701-107.693 - 0.96127-0.96116 - 1.23969-1.23958 - 1.08116-1.08097 - 1732.56-1732.40 
752. 2020.06.01 14:22:00 - 1591021151.0 - 1.11177-1.11171 - 107.701-107.693 - 0.96122-0.96111 - 1.23968-1.23957 - 1.08118-1.08097 - 1732.67-1732.52 
753. 2020.06.01 14:22:00 - 1591021151.46 - 1.11177-1.11171 - 107.701-107.693 - 0.96122-0.96111 - 1.23968-1.23957 - 1.08118-1.08097 - 1732.67-1732.52 
754. 2020.06.01 14:22:00 - 1591021151.875 - 1.11177-1.11172 - 107.700-107.693 - 0.96122-0.96111 - 1.23968-1.23957 - 1.08118-1.08097 - 1732.76-1732.60 
755. 2020.06.01 14:22:00 - 1591021153.859 - 1.11175-1.11169 - 107.701-107.693 - 0.96122-0.96111 - 1.23960-1.23949 - 1.08112-1.08094 - 1733.02-1732.88 
756. 2020.06.01 14:22:00 - 1591021153.906 - 1.11175-1.11169 - 107.701-107.693 - 0.96122-0.96111 - 1.23960-1.23949 - 1.08112-1.08094 - 1733.02-1732.88 
757. 2020.06.01 14:22:00 - 1591021154.109 - 1.11174-1.11169 - 107.701-107.693 - 0.96122-0.96111 - 1.23960-1.23949 - 1.08112-1.08094 - 1733.16-1733.06 
758. 2020.06.01 14:22:00 - 1591021154.781 - 1.11170-1.11164 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23948 - 1.08112-1.08092 - 1733.07-1732.91 
759. 2020.06.01 14:22:00 - 1591021154.859 - 1.11170-1.11164 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23948 - 1.08112-1.08092 - 1733.07-1732.91 
760. 2020.06.01 14:22:00 - 1591021154.984 - 1.11169-1.11164 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23948 - 1.08112-1.08092 - 1733.07-1732.91 
761. 2020.06.01 14:22:00 - 1591021155.922 - 1.11167-1.11162 - 107.701-107.693 - 0.96124-0.96112 - 1.23959-1.23948 - 1.08112-1.08092 - 1732.97-1732.78 
762. 2020.06.01 14:22:00 - 1591021156.140 - 1.11171-1.11166 - 107.701-107.693 - 0.96122-0.96112 - 1.23963-1.23952 - 1.08109-1.08090 - 1732.97-1732.78 
763. 2020.06.01 14:22:00 - 1591021156.390 - 1.11172-1.11167 - 107.701-107.693 - 0.96123-0.96112 - 1.23961-1.23949 - 1.08109-1.08091 - 1732.96-1732.78 
764. 2020.06.01 14:22:00 - 1591021156.484 - 1.11172-1.11167 - 107.701-107.693 - 0.96123-0.96111 - 1.23962-1.23950 - 1.08109-1.08091 - 1732.96-1732.78 
765. 2020.06.01 14:22:00 - 1591021156.594 - 1.11172-1.11168 - 107.701-107.693 - 0.96123-0.96111 - 1.23962-1.23950 - 1.08109-1.08091 - 1732.96-1732.78 
766. 2020.06.01 14:22:00 - 1591021157.203 - 1.11172-1.11167 - 107.701-107.693 - 0.96123-0.96112 - 1.23963-1.23951 - 1.08109-1.08091 - 1732.96-1732.78 
767. 2020.06.01 14:22:00 - 1591021158.328 - 1.11171-1.11167 - 107.701-107.693 - 0.96124-0.96112 - 1.23959-1.23947 - 1.08113-1.08090 - 1732.95-1732.78 
768. 2020.06.01 14:22:00 - 1591021158.437 - 1.11171-1.11166 - 107.701-107.693 - 0.96124-0.96112 - 1.23959-1.23948 - 1.08111-1.08090 - 1732.95-1732.78 
769. 2020.06.01 14:22:00 - 1591021158.578 - 1.11172-1.11167 - 107.701-107.693 - 0.96123-0.96112 - 1.23959-1.23948 - 1.08110-1.08090 - 1732.95-1732.78 
770. 2020.06.01 14:22:00 - 1591021159.94 - 1.11172-1.11166 - 107.701-107.693 - 0.96123-0.96112 - 1.23959-1.23948 - 1.08112-1.08090 - 1732.95-1732.78 
771. 2020.06.01 14:22:00 - 1591021159.734 - 1.11171-1.11166 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23949 - 1.08112-1.08090 - 1732.95-1732.76 
772. 2020.06.01 14:22:00 - 1591021160.31 - 1.11172-1.11166 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23949 - 1.08112-1.08090 - 1732.85-1732.67 
773. 2020.06.01 14:22:00 - 1591021162.656 - 1.11172-1.11167 - 107.698-107.691 - 0.96123-0.96112 - 1.23960-1.23949 - 1.08109-1.08090 - 1732.92-1732.70 
774. 2020.06.01 14:22:00 - 1591021165.329 - 1.11177-1.11172 - 107.697-107.689 - 0.96120-0.96109 - 1.23963-1.23953 - 1.08110-1.08092 - 1732.76-1732.58 
775. 2020.06.01 14:22:00 - 1591021165.579 - 1.11177-1.11172 - 107.696-107.688 - 0.96120-0.96109 - 1.23969-1.23958 - 1.08108-1.08090 - 1732.76-1732.63 
776. 2020.06.01 14:22:00 - 1591021166.313 - 1.11177-1.11171 - 107.697-107.689 - 0.96120-0.96109 - 1.23967-1.23956 - 1.08108-1.08090 - 1732.93-1732.70 
777. 2020.06.01 14:22:00 - 1591021166.735 - 1.11177-1.11172 - 107.696-107.688 - 0.96120-0.96109 - 1.23968-1.23956 - 1.08108-1.08090 - 1733.00-1732.79 
778. 2020.06.01 14:22:00 - 1591021169.797 - 1.11174-1.11169 - 107.695-107.687 - 0.96123-0.96112 - 1.23965-1.23954 - 1.08103-1.08086 - 1733.11-1732.84 
779. 2020.06.01 14:22:00 - 1591021171.672 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08086 - 1733.10-1732.83 
780. 2020.06.01 14:22:00 - 1591021171.719 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08086 - 1733.10-1732.83 *
781. 2020.06.01 14:22:00 - 1591021171.750 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08081 - 1733.10-1732.83 *
782. 2020.06.01 14:22:00 - 1591021171.765 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08081 - 1733.10-1732.83 *
783. 2020.06.01 14:22:00 - 1591021171.781 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08081 - 1733.10-1732.83 *
784. 2020.06.01 14:22:00 - 1591021172.47 - 1.11172-1.11166 - 107.692-107.684 - 0.96124-0.96113 - 1.23961-1.23949 - 1.08103-1.08081 - 1733.09-1732.86 *
785. 2020.06.01 14:22:00 - 1591021172.109 - 1.11169-1.11164 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23948 - 1.08103-1.08081 - 1733.05-1732.82 
786. 2020.06.01 14:22:00 - 1591021172.156 - 1.11169-1.11164 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23948 - 1.08102-1.08081 - 1733.05-1732.82 
787. 2020.06.01 14:22:00 - 1591021172.422 - 1.11169-1.11164 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23948 - 1.08101-1.08079 - 1733.15-1732.86 
788. 2020.06.01 14:22:00 - 1591021173.125 - 1.11170-1.11165 - 107.692-107.684 - 0.96124-0.96113 - 1.23961-1.23949 - 1.08103-1.08079 - 1733.13-1732.85 
789. 2020.06.01 14:22:00 - 1591021173.344 - 1.11169-1.11163 - 107.692-107.683 - 0.96124-0.96113 - 1.23961-1.23949 - 1.08103-1.08079 - 1733.10-1732.82 
790. 2020.06.01 14:22:00 - 1591021174.984 - 1.11170-1.11164 - 107.692-107.684 - 0.96124-0.96113 - 1.23961-1.23949 - 1.08101-1.08079 - 1733.33-1733.05 
791. 2020.06.01 14:22:00 - 1591021175.312 - 1.11170-1.11166 - 107.692-107.684 - 0.96123-0.96111 - 1.23961-1.23950 - 1.08104-1.08082 - 1733.33-1733.08 
792. 2020.06.01 14:22:00 - 1591021176.484 - 1.11170-1.11165 - 107.692-107.684 - 0.96123-0.96112 - 1.23961-1.23950 - 1.08103-1.08082 - 1733.33-1733.08 
793. 2020.06.01 14:22:00 - 1591021176.594 - 1.11170-1.11165 - 107.692-107.684 - 0.96123-0.96112 - 1.23961-1.23950 - 1.08103-1.08082 - 1733.33-1733.08 
794. 2020.06.01 14:22:00 - 1591021177.172 - 1.11169-1.11164 - 107.692-107.684 - 0.96123-0.96113 - 1.23962-1.23950 - 1.08105-1.08082 - 1733.25-1733.01 
795. 2020.06.01 14:22:00 - 1591021178.16 - 1.11167-1.11162 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23949 - 1.08101-1.08078 - 1733.34-1733.08 
796. 2020.06.01 14:22:00 - 1591021178.63 - 1.11167-1.11162 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23949 - 1.08100-1.08078 - 1733.34-1733.08 
797. 2020.06.01 14:22:00 - 1591021178.172 - 1.11168-1.11163 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08100-1.08078 - 1733.34-1733.08 
798. 2020.06.01 14:22:00 - 1591021178.391 - 1.11168-1.11163 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23949 - 1.08100-1.08078 - 1733.34-1733.09 
799. 2020.06.01 14:22:00 - 1591021178.547 - 1.11167-1.11162 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23949 - 1.08100-1.08078 - 1733.34-1733.09 
800. 2020.06.01 14:22:00 - 1591021178.641 - 1.11167-1.11162 - 107.692-107.684 - 0.96124-0.96113 - 1.23960-1.23949 - 1.08100-1.08082 - 1733.34-1733.09 
801. 2020.06.01 14:22:00 - 1591021181.500 - 1.11163-1.11158 - 107.695-107.687 - 0.96127-0.96116 - 1.23955-1.23945 - 1.08101-1.08079 - 1733.39-1733.12 
802. 2020.06.01 14:22:00 - 1591021181.563 - 1.11164-1.11159 - 107.695-107.687 - 0.96127-0.96116 - 1.23956-1.23945 - 1.08101-1.08079 - 1733.39-1733.12 
803. 2020.06.01 14:22:00 - 1591021181.782 - 1.11165-1.11161 - 107.695-107.687 - 0.96127-0.96116 - 1.23958-1.23947 - 1.08101-1.08077 - 1733.39-1733.12 
804. 2020.06.01 14:22:00 - 1591021181.813 - 1.11165-1.11161 - 107.695-107.687 - 0.96127-0.96116 - 1.23958-1.23947 - 1.08101-1.08077 - 1733.39-1733.12 
805. 2020.06.01 14:22:00 - 1591021181.860 - 1.11165-1.11161 - 107.695-107.687 - 0.96127-0.96117 - 1.23958-1.23947 - 1.08101-1.08077 - 1733.39-1733.12 
806. 2020.06.01 14:22:00 - 1591021181.938 - 1.11165-1.11160 - 107.695-107.687 - 0.96127-0.96117 - 1.23958-1.23947 - 1.08101-1.08077 - 1733.39-1733.12 
807. 2020.06.01 14:22:00 - 1591021183.78 - 1.11165-1.11159 - 107.695-107.687 - 0.96128-0.96117 - 1.23959-1.23947 - 1.08101-1.08077 - 1733.43-1733.14 
808. 2020.06.01 14:22:00 - 1591021183.750 - 1.11166-1.11161 - 107.696-107.689 - 0.96128-0.96117 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.49-1733.22 
809. 2020.06.01 14:22:00 - 1591021184.281 - 1.11165-1.11160 - 107.696-107.689 - 0.96130-0.96119 - 1.23960-1.23948 - 1.08100-1.08078 - 1733.54-1733.25 
810. 2020.06.01 14:22:00 - 1591021186.828 - 1.11163-1.11157 - 107.698-107.690 - 0.96131-0.96120 - 1.23959-1.23947 - 1.08102-1.08078 - 1733.50-1733.21 
811. 2020.06.01 14:22:00 - 1591021187.172 - 1.11162-1.11157 - 107.700-107.692 - 0.96132-0.96121 - 1.23951-1.23941 - 1.08098-1.08078 - 1733.47-1733.19 
812. 2020.06.01 14:22:00 - 1591021188.62 - 1.11162-1.11156 - 107.700-107.692 - 0.96133-0.96122 - 1.23956-1.23945 - 1.08106-1.08088 - 1733.48-1733.19 
813. 2020.06.01 14:22:00 - 1591021188.94 - 1.11162-1.11156 - 107.700-107.692 - 0.96133-0.96122 - 1.23956-1.23945 - 1.08106-1.08088 - 1733.48-1733.19 
814. 2020.06.01 14:22:00 - 1591021188.94 - 1.11162-1.11156 - 107.700-107.692 - 0.96133-0.96122 - 1.23956-1.23945 - 1.08106-1.08088 - 1733.48-1733.19 
815. 2020.06.01 14:22:00 - 1591021188.969 - 1.11162-1.11157 - 107.697-107.689 - 0.96130-0.96121 - 1.23954-1.23943 - 1.08106-1.08088 - 1733.51-1733.23 
816. 2020.06.01 14:22:00 - 1591021189.437 - 1.11164-1.11159 - 107.697-107.689 - 0.96130-0.96120 - 1.23955-1.23944 - 1.08106-1.08088 - 1733.51-1733.23 
817. 2020.06.01 14:22:00 - 1591021190.156 - 1.11165-1.11159 - 107.698-107.690 - 0.96130-0.96120 - 1.23958-1.23947 - 1.08108-1.08088 - 1733.51-1733.22 
818. 2020.06.01 14:22:00 - 1591021191.156 - 1.11168-1.11162 - 107.698-107.690 - 0.96128-0.96117 - 1.23959-1.23947 - 1.08110-1.08092 - 1733.50-1733.21 
819. 2020.06.01 14:22:00 - 1591021191.375 - 1.11168-1.11162 - 107.698-107.690 - 0.96128-0.96117 - 1.23959-1.23947 - 1.08108-1.08088 - 1733.48-1733.19 
820. 2020.06.01 14:22:00 - 1591021191.406 - 1.11167-1.11162 - 107.698-107.690 - 0.96128-0.96117 - 1.23959-1.23947 - 1.08108-1.08088 - 1733.48-1733.19 
821. 2020.06.01 14:22:00 - 1591021191.437 - 1.11167-1.11162 - 107.698-107.690 - 0.96128-0.96117 - 1.23959-1.23947 - 1.08108-1.08088 - 1733.48-1733.19 
822. 2020.06.01 14:22:00 - 1591021194.63 - 1.11167-1.11161 - 107.698-107.690 - 0.96129-0.96118 - 1.23956-1.23944 - 1.08107-1.08085 - 1733.50-1733.18 
823. 2020.06.01 14:22:00 - 1591021194.610 - 1.11167-1.11162 - 107.698-107.690 - 0.96129-0.96118 - 1.23956-1.23944 - 1.08110-1.08088 - 1733.55-1733.22 
824. 2020.06.01 14:22:00 - 1591021197.157 - 1.11167-1.11163 - 107.698-107.691 - 0.96129-0.96118 - 1.23956-1.23944 - 1.08112-1.08084 - 1733.10-1732.78 
825. 2020.06.01 14:22:00 - 1591021197.750 - 1.11167-1.11162 - 107.698-107.691 - 0.96128-0.96117 - 1.23958-1.23947 - 1.08108-1.08088 - 1733.20-1732.86 
826. 2020.06.01 14:22:00 - 1591021198.953 - 1.11172-1.11167 - 107.698-107.690 - 0.96128-0.96116 - 1.23960-1.23948 - 1.08110-1.08090 - 1733.20-1732.86 
827. 2020.06.01 14:22:00 - 1591021198.32 - 1.11172-1.11167 - 107.697-107.689 - 0.96128-0.96116 - 1.23960-1.23948 - 1.08110-1.08090 - 1733.20-1732.86 
828. 2020.06.01 14:22:00 - 1591021198.766 - 1.11167-1.11162 - 107.698-107.690 - 0.96129-0.96119 - 1.23955-1.23944 - 1.08104-1.08086 - 1733.30-1732.96 
829. 2020.06.01 14:22:00 - 1591021199.719 - 1.11168-1.11163 - 107.698-107.690 - 0.96128-0.96118 - 1.23959-1.23947 - 1.08110-1.08088 - 1733.27-1732.93 
830. 2020.06.01 14:22:00 - 1591021199.782 - 1.11168-1.11163 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08110-1.08088 - 1733.27-1732.93 
831. 2020.06.01 14:22:00 - 1591021199.844 - 1.11168-1.11163 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08111-1.08087 - 1733.27-1732.93 
832. 2020.06.01 14:22:00 - 1591021199.891 - 1.11168-1.11163 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08111-1.08087 - 1733.27-1732.93 
833. 2020.06.01 14:22:00 - 1591021199.907 - 1.11168-1.11163 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08111-1.08087 - 1733.27-1732.93 
834. 2020.06.01 14:22:00 - 1591021200.328 - 1.11168-1.11162 - 107.698-107.690 - 0.96128-0.96118 - 1.23957-1.23946 - 1.08110-1.08088 - 1733.27-1732.96 
835. 2020.06.01 14:22:00 - 1591021200.656 - 1.11167-1.11162 - 107.697-107.689 - 0.96129-0.96119 - 1.23955-1.23944 - 1.08109-1.08087 - 1733.32-1732.98 
836. 2020.06.01 14:22:00 - 1591021202.547 - 1.11168-1.11163 - 107.697-107.689 - 0.96128-0.96117 - 1.23958-1.23947 - 1.08103-1.08085 - 1733.40-1733.08 
837. 2020.06.01 14:22:00 - 1591021203.0 - 1.11168-1.11162 - 107.697-107.689 - 0.96128-0.96117 - 1.23956-1.23944 - 1.08104-1.08084 - 1733.41-1733.11 
838. 2020.06.01 14:22:00 - 1591021203.406 - 1.11167-1.11162 - 107.697-107.689 - 0.96128-0.96117 - 1.23951-1.23940 - 1.08102-1.08084 - 1733.41-1733.11 
839. 2020.06.01 14:22:00 - 1591021205.219 - 1.11165-1.11160 - 107.697-107.690 - 0.96130-0.96119 - 1.23949-1.23938 - 1.08106-1.08088 - 1733.40-1733.06 
840. 2020.06.01 14:22:00 - 1591021205.406 - 1.11165-1.11160 - 107.697-107.690 - 0.96129-0.96119 - 1.23949-1.23938 - 1.08104-1.08086 - 1733.40-1733.06 
841. 2020.06.01 14:22:00 - 1591021206.172 - 1.11166-1.11160 - 107.697-107.690 - 0.96129-0.96119 - 1.23950-1.23939 - 1.08104-1.08086 - 1733.40-1733.06 
842. 2020.06.01 14:22:00 - 1591021206.562 - 1.11167-1.11162 - 107.697-107.689 - 0.96130-0.96119 - 1.23950-1.23939 - 1.08108-1.08088 - 1733.40-1733.06 
843. 2020.06.01 14:22:00 - 1591021207.734 - 1.11168-1.11163 - 107.696-107.689 - 0.96129-0.96119 - 1.23951-1.23940 - 1.08109-1.08087 - 1733.50-1733.15 
844. 2020.06.01 14:22:00 - 1591021208.0 - 1.11169-1.11164 - 107.696-107.689 - 0.96130-0.96119 - 1.23956-1.23945 - 1.08107-1.08087 - 1733.54-1733.20 
845. 2020.06.01 14:22:00 - 1591021208.797 - 1.11170-1.11164 - 107.695-107.687 - 0.96128-0.96118 - 1.23951-1.23941 - 1.08104-1.08084 - 1733.90-1733.55 
846. 2020.06.01 14:22:00 - 1591021208.828 - 1.11170-1.11165 - 107.695-107.687 - 0.96128-0.96118 - 1.23951-1.23941 - 1.08104-1.08084 - 1733.90-1733.55 
847. 2020.06.01 14:22:00 - 1591021209.813 - 1.11170-1.11165 - 107.692-107.684 - 0.96128-0.96117 - 1.23951-1.23941 - 1.08107-1.08087 - 1733.94-1733.58 
848. 2020.06.01 14:22:00 - 1591021209.922 - 1.11171-1.11166 - 107.692-107.684 - 0.96127-0.96116 - 1.23951-1.23941 - 1.08106-1.08088 - 1733.94-1733.58 
849. 2020.06.01 14:22:00 - 1591021210.984 - 1.11171-1.11166 - 107.692-107.684 - 0.96127-0.96116 - 1.23952-1.23941 - 1.08106-1.08088 - 1733.94-1733.58 
850. 2020.06.01 14:22:00 - 1591021210.344 - 1.11174-1.11169 - 107.691-107.683 - 0.96126-0.96116 - 1.23953-1.23942 - 1.08107-1.08087 - 1733.99-1733.64 
851. 2020.06.01 14:22:00 - 1591021210.500 - 1.11174-1.11169 - 107.691-107.683 - 0.96126-0.96116 - 1.23954-1.23943 - 1.08107-1.08087 - 1733.99-1733.64 
852. 2020.06.01 14:22:00 - 1591021211.94 - 1.11175-1.11170 - 107.691-107.683 - 0.96126-0.96116 - 1.23949-1.23938 - 1.08107-1.08087 - 1733.99-1733.64 
853. 2020.06.01 14:22:00 - 1591021211.688 - 1.11178-1.11172 - 107.691-107.683 - 0.96125-0.96115 - 1.23954-1.23943 - 1.08105-1.08087 - 1734.13-1733.77 
854. 2020.06.01 14:22:00 - 1591021212.31 - 1.11176-1.11171 - 107.691-107.683 - 0.96126-0.96115 - 1.23954-1.23943 - 1.08105-1.08087 - 1734.16-1733.81 
855. 2020.06.01 14:22:00 - 1591021212.563 - 1.11175-1.11170 - 107.691-107.683 - 0.96125-0.96115 - 1.23958-1.23946 - 1.08102-1.08084 - 1734.09-1733.74 
856. 2020.06.01 14:22:00 - 1591021212.688 - 1.11176-1.11171 - 107.691-107.683 - 0.96125-0.96115 - 1.23958-1.23946 - 1.08108-1.08082 - 1734.09-1733.74 
857. 2020.06.01 14:22:00 - 1591021212.906 - 1.11177-1.11172 - 107.691-107.683 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08105-1.08085 - 1734.17-1733.82 
858. 2020.06.01 14:22:00 - 1591021213.78 - 1.11178-1.11173 - 107.691-107.683 - 0.96125-0.96115 - 1.23959-1.23947 - 1.08107-1.08085 - 1734.09-1733.73 
859. 2020.06.01 14:22:00 - 1591021213.938 - 1.11177-1.11173 - 107.686-107.679 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08106-1.08084 - 1734.24-1733.89 
860. 2020.06.01 14:22:00 - 1591021214.94 - 1.11176-1.11172 - 107.686-107.678 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08104-1.08084 - 1734.24-1733.89 
861. 2020.06.01 14:22:00 - 1591021214.188 - 1.11177-1.11171 - 107.686-107.678 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08104-1.08084 - 1734.22-1733.88 
862. 2020.06.01 14:22:00 - 1591021216.47 - 1.11177-1.11172 - 107.685-107.677 - 0.96125-0.96115 - 1.23958-1.23947 - 1.08105-1.08083 - 1734.17-1733.82 
863. 2020.06.01 14:22:00 - 1591021218.141 - 1.11178-1.11174 - 107.685-107.677 - 0.96125-0.96114 - 1.23964-1.23953 - 1.08105-1.08085 - 1734.04-1733.67 
864. 2020.06.01 14:22:00 - 1591021220.235 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 
865. 2020.06.01 14:22:00 - 1591021220.282 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 *
866. 2020.06.01 14:22:00 - 1591021220.297 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 *
867. 2020.06.01 14:22:00 - 1591021220.313 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 *
868. 2020.06.01 14:22:00 - 1591021220.344 - 1.11177-1.11172 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23948 - 1.08106-1.08082 - 1734.02-1733.65 *
869. 2020.06.01 14:22:00 - 1591021220.844 - 1.11177-1.11172 - 107.686-107.679 - 0.96127-0.96117 - 1.23958-1.23946 - 1.08100-1.08078 - 1734.02-1733.65 *
870. 2020.06.01 14:22:00 - 1591021220.16 - 1.11175-1.11170 - 107.686-107.679 - 0.96127-0.96117 - 1.23958-1.23946 - 1.08100-1.08076 - 1734.02-1733.65 
871. 2020.06.01 14:22:00 - 1591021220.110 - 1.11175-1.11170 - 107.686-107.679 - 0.96127-0.96117 - 1.23958-1.23946 - 1.08098-1.08078 - 1734.02-1733.65 
872. 2020.06.01 14:22:00 - 1591021221.375 - 1.11176-1.11170 - 107.686-107.679 - 0.96127-0.96117 - 1.23958-1.23946 - 1.08098-1.08078 - 1734.02-1733.65 
873. 2020.06.01 14:22:00 - 1591021222.94 - 1.11176-1.11171 - 107.686-107.678 - 0.96127-0.96117 - 1.23959-1.23948 - 1.08104-1.08082 - 1734.10-1733.73 
874. 2020.06.01 14:22:00 - 1591021223.969 - 1.11176-1.11170 - 107.686-107.678 - 0.96127-0.96117 - 1.23958-1.23947 - 1.08103-1.08081 - 1734.09-1733.73 
875. 2020.06.01 14:22:00 - 1591021224.156 - 1.11176-1.11171 - 107.686-107.678 - 0.96127-0.96117 - 1.23959-1.23948 - 1.08101-1.08083 - 1734.09-1733.73 
876. 2020.06.01 14:22:00 - 1591021224.844 - 1.11178-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23949 - 1.08103-1.08081 - 1734.08-1733.71 
877. 2020.06.01 14:22:00 - 1591021224.890 - 1.11178-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23949 - 1.08103-1.08081 - 1734.08-1733.71 
878. 2020.06.01 14:22:00 - 1591021224.922 - 1.11178-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23949 - 1.08103-1.08081 - 1734.08-1733.71 
879. 2020.06.01 14:22:00 - 1591021225.875 - 1.11179-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23950 - 1.08103-1.08085 - 1734.05-1733.68 
880. 2020.06.01 14:22:00 - 1591021226.156 - 1.11178-1.11173 - 107.686-107.678 - 0.96126-0.96116 - 1.23960-1.23950 - 1.08104-1.08082 - 1734.05-1733.68 
881. 2020.06.01 14:22:00 - 1591021226.609 - 1.11178-1.11172 - 107.687-107.678 - 0.96126-0.96115 - 1.23959-1.23948 - 1.08099-1.08081 - 1734.17-1733.80 
882. 2020.06.01 14:22:00 - 1591021227.265 - 1.11178-1.11173 - 107.686-107.677 - 0.96126-0.96115 - 1.23961-1.23950 - 1.08103-1.08081 - 1734.22-1733.95 
883. 2020.06.01 14:22:00 - 1591021227.656 - 1.11179-1.11174 - 107.686-107.678 - 0.96126-0.96115 - 1.23961-1.23950 - 1.08106-1.08084 - 1734.15-1733.89 
884. 2020.06.01 14:22:00 - 1591021228.15 - 1.11180-1.11175 - 107.686-107.677 - 0.96126-0.96115 - 1.23961-1.23949 - 1.08107-1.08085 - 1734.32-1734.05 
885. 2020.06.01 14:22:00 - 1591021229.234 - 1.11179-1.11174 - 107.686-107.677 - 0.96126-0.96115 - 1.23961-1.23949 - 1.08107-1.08085 - 1734.23-1733.97 
886. 2020.06.01 14:22:00 - 1591021229.656 - 1.11180-1.11175 - 107.686-107.677 - 0.96126-0.96115 - 1.23960-1.23949 - 1.08105-1.08083 - 1734.08-1733.81 
887. 2020.06.01 14:22:00 - 1591021229.984 - 1.11181-1.11177 - 107.686-107.677 - 0.96125-0.96115 - 1.23962-1.23951 - 1.08105-1.08083 - 1734.15-1733.88 
888. 2020.06.01 14:22:00 - 1591021230.140 - 1.11182-1.11178 - 107.686-107.677 - 0.96125-0.96115 - 1.23962-1.23951 - 1.08105-1.08083 - 1734.13-1733.87 
889. 2020.06.01 14:22:00 - 1591021230.594 - 1.11182-1.11177 - 107.687-107.679 - 0.96125-0.96113 - 1.23963-1.23951 - 1.08105-1.08083 - 1734.21-1733.95 
890. 2020.06.01 14:22:00 - 1591021232.109 - 1.11177-1.11172 - 107.691-107.683 - 0.96128-0.96118 - 1.23958-1.23947 - 1.08104-1.08084 - 1734.18-1733.91 
891. 2020.06.01 14:22:00 - 1591021232.156 - 1.11177-1.11172 - 107.691-107.683 - 0.96128-0.96118 - 1.23958-1.23947 - 1.08104-1.08084 - 1734.18-1733.91 
892. 2020.06.01 14:22:00 - 1591021232.890 - 1.11167-1.11162 - 107.692-107.684 - 0.96133-0.96122 - 1.23948-1.23937 - 1.08103-1.08081 - 1734.05-1733.78 
893. 2020.06.01 14:22:00 - 1591021232.937 - 1.11167-1.11162 - 107.692-107.684 - 0.96133-0.96122 - 1.23948-1.23937 - 1.08103-1.08081 - 1734.05-1733.78 
894. 2020.06.01 14:22:00 - 1591021232.969 - 1.11167-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08103-1.08081 - 1734.05-1733.78 
895. 2020.06.01 14:22:00 - 1591021232.0 - 1.11167-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08099-1.08081 - 1734.06-1733.80 
896. 2020.06.01 14:22:00 - 1591021233.219 - 1.11168-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08098-1.08079 - 1734.09-1733.84 
897. 2020.06.01 14:22:00 - 1591021235.844 - 1.11169-1.11163 - 107.692-107.684 - 0.96134-0.96122 - 1.23949-1.23938 - 1.08099-1.08079 - 1733.83-1733.58 
898. 2020.06.01 14:22:00 - 1591021236.32 - 1.11170-1.11164 - 107.691-107.683 - 0.96134-0.96122 - 1.23949-1.23938 - 1.08099-1.08079 - 1733.83-1733.58 
899. 2020.06.01 14:22:00 - 1591021237.469 - 1.11168-1.11163 - 107.691-107.683 - 0.96134-0.96122 - 1.23950-1.23938 - 1.08099-1.08079 - 1733.81-1733.56 
900. 2020.06.01 14:22:00 - 1591021238.32 - 1.11170-1.11166 - 107.692-107.684 - 0.96133-0.96122 - 1.23953-1.23941 - 1.08099-1.08078 - 1733.81-1733.56 
901. 2020.06.01 14:22:00 - 1591021238.63 - 1.11170-1.11166 - 107.692-107.684 - 0.96133-0.96122 - 1.23953-1.23941 - 1.08099-1.08078 - 1733.81-1733.56 
902. 2020.06.01 14:22:00 - 1591021238.422 - 1.11170-1.11165 - 107.692-107.684 - 0.96134-0.96122 - 1.23953-1.23941 - 1.08099-1.08078 - 1733.81-1733.56 
903. 2020.06.01 14:22:00 - 1591021238.766 - 1.11167-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23949-1.23937 - 1.08099-1.08078 - 1733.82-1733.56 
904. 2020.06.01 14:22:00 - 1591021238.782 - 1.11167-1.11162 - 107.692-107.684 - 0.96134-0.96122 - 1.23949-1.23937 - 1.08099-1.08078 - 1733.82-1733.56 
905. 2020.06.01 14:22:00 - 1591021244.406 - 1.11171-1.11166 - 107.689-107.680 - 0.96133-0.96122 - 1.23954-1.23943 - 1.08096-1.08074 - 1733.88-1733.62 
906. 2020.06.01 14:22:00 - 1591021245.234 - 1.11168-1.11163 - 107.689-107.680 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08093-1.08071 - 1733.93-1733.67 
907. 2020.06.01 14:22:00 - 1591021245.328 - 1.11168-1.11163 - 107.689-107.680 - 0.96134-0.96122 - 1.23948-1.23937 - 1.08093-1.08071 - 1733.93-1733.67 
908. 2020.06.01 14:22:00 - 1591021245.672 - 1.11170-1.11165 - 107.688-107.680 - 0.96133-0.96122 - 1.23949-1.23938 - 1.08095-1.08075 - 1733.89-1733.62 
909. 2020.06.01 14:22:00 - 1591021246.375 - 1.11171-1.11166 - 107.688-107.680 - 0.96134-0.96122 - 1.23950-1.23938 - 1.08099-1.08077 - 1733.90-1733.64 
910. 2020.06.01 14:22:00 - 1591021246.422 - 1.11171-1.11166 - 107.688-107.680 - 0.96134-0.96122 - 1.23950-1.23938 - 1.08099-1.08077 - 1733.90-1733.64 
911. 2020.06.01 14:22:00 - 1591021246.438 - 1.11171-1.11166 - 107.688-107.680 - 0.96134-0.96122 - 1.23950-1.23938 - 1.08099-1.08077 - 1733.90-1733.64 
912. 2020.06.01 14:22:00 - 1591021247.328 - 1.11171-1.11165 - 107.689-107.680 - 0.96134-0.96122 - 1.23950-1.23939 - 1.08097-1.08077 - 1733.91-1733.64 
913. 2020.06.01 14:22:00 - 1591021248.266 - 1.11172-1.11168 - 107.686-107.678 - 0.96134-0.96122 - 1.23959-1.23947 - 1.08100-1.08078 - 1733.90-1733.63 
914. 2020.06.01 14:22:00 - 1591021248.719 - 1.11170-1.11165 - 107.686-107.678 - 0.96133-0.96122 - 1.23959-1.23947 - 1.08099-1.08079 - 1733.87-1733.60 
915. 2020.06.01 14:22:00 - 1591021249.844 - 1.11173-1.11167 - 107.686-107.678 - 0.96130-0.96119 - 1.23961-1.23949 - 1.08099-1.08079 - 1733.86-1733.59 
916. 2020.06.01 14:22:00 - 1591021249.516 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.82-1733.56 
917. 2020.06.01 14:22:00 - 1591021249.563 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.82-1733.56 
918. 2020.06.01 14:22:00 - 1591021250.734 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.89-1733.62 
919. 2020.06.01 14:22:00 - 1591021250.813 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.90-1733.63 
920. 2020.06.01 14:22:00 - 1591021250.859 - 1.11172-1.11167 - 107.686-107.679 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.90-1733.63 
921. 2020.06.01 14:22:00 - 1591021250.156 - 1.11172-1.11167 - 107.686-107.678 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.95-1733.68 
922. 2020.06.01 14:22:00 - 1591021250.234 - 1.11172-1.11167 - 107.686-107.678 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08099-1.08079 - 1733.87-1733.60 
923. 2020.06.01 14:22:00 - 1591021251.797 - 1.11177-1.11171 - 107.681-107.673 - 0.96128-0.96118 - 1.23964-1.23954 - 1.08098-1.08078 - 1734.02-1733.76 
924. 2020.06.01 14:22:00 - 1591021251.953 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.97-1733.71 
925. 2020.06.01 14:22:00 - 1591021252.109 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.96-1733.70 
926. 2020.06.01 14:22:00 - 1591021252.125 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.96-1733.70 *
927. 2020.06.01 14:22:00 - 1591021252.156 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.96-1733.70 *
928. 2020.06.01 14:22:00 - 1591021252.172 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23956 - 1.08098-1.08080 - 1733.96-1733.70 *
929. 2020.06.01 14:22:00 - 1591021252.188 - 1.11177-1.11172 - 107.681-107.673 - 0.96126-0.96116 - 1.23968-1.23957 - 1.08100-1.08080 - 1733.96-1733.70 *
930. 2020.06.01 14:22:00 - 1591021253.16 - 1.11177-1.11172 - 107.681-107.673 - 0.96129-0.96119 - 1.23968-1.23957 - 1.08100-1.08078 - 1734.00-1733.73 *
931. 2020.06.01 14:22:00 - 1591021253.156 - 1.11177-1.11173 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23957 - 1.08098-1.08080 - 1734.00-1733.73 
932. 2020.06.01 14:22:00 - 1591021253.313 - 1.11177-1.11172 - 107.681-107.673 - 0.96128-0.96118 - 1.23968-1.23957 - 1.08098-1.08080 - 1734.00-1733.73 
933. 2020.06.01 14:22:00 - 1591021253.500 - 1.11177-1.11172 - 107.681-107.673 - 0.96130-0.96119 - 1.23968-1.23957 - 1.08098-1.08080 - 1734.00-1733.73 
934. 2020.06.01 14:22:00 - 1591021257.734 - 1.11178-1.11174 - 107.680-107.672 - 0.96128-0.96118 - 1.23969-1.23957 - 1.08098-1.08078 - 1734.18-1733.90 
935. 2020.06.01 14:22:00 - 1591021257.766 - 1.11178-1.11174 - 107.680-107.672 - 0.96128-0.96118 - 1.23969-1.23957 - 1.08098-1.08078 - 1734.18-1733.90 
936. 2020.06.01 14:22:00 - 1591021258.31 - 1.11176-1.11172 - 107.680-107.672 - 0.96130-0.96120 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.19-1733.91 
937. 2020.06.01 14:22:00 - 1591021258.63 - 1.11176-1.11172 - 107.680-107.672 - 0.96130-0.96120 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.19-1733.91 
938. 2020.06.01 14:22:00 - 1591021260.782 - 1.11176-1.11171 - 107.681-107.673 - 0.96130-0.96120 - 1.23963-1.23952 - 1.08098-1.08080 - 1734.29-1734.02 
939. 2020.06.01 14:22:00 - 1591021262.297 - 1.11177-1.11171 - 107.681-107.673 - 0.96130-0.96119 - 1.23964-1.23952 - 1.08098-1.08080 - 1734.36-1734.08 
940. 2020.06.01 14:22:00 - 1591021276.547 - 1.11177-1.11172 - 107.680-107.673 - 0.96126-0.96115 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.29-1734.00 
941. 2020.06.01 14:22:00 - 1591021276.594 - 1.11177-1.11172 - 107.680-107.673 - 0.96126-0.96115 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.29-1734.00 
942. 2020.06.01 14:22:00 - 1591021276.766 - 1.11177-1.11171 - 107.680-107.673 - 0.96126-0.96115 - 1.23968-1.23956 - 1.08098-1.08080 - 1734.29-1734.00 
943. 2020.06.01 14:22:00 - 1591021278.204 - 1.11178-1.11175 - 107.680-107.673 - 0.96126-0.96115 - 1.23968-1.23956 - 1.08097-1.08078 - 1734.36-1734.08 
944. 2020.06.01 14:22:00 - 1591021278.547 - 1.11179-1.11174 - 107.680-107.673 - 0.96125-0.96114 - 1.23968-1.23956 - 1.08097-1.08079 - 1734.36-1734.08 
945. 2020.06.01 14:22:00 - 1591021280.688 - 1.11178-1.11173 - 107.680-107.673 - 0.96125-0.96115 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.30-1734.02 
946. 2020.06.01 14:22:00 - 1591021280.813 - 1.11177-1.11172 - 107.680-107.673 - 0.96126-0.96115 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.30-1734.02 
947. 2020.06.01 14:22:00 - 1591021285.860 - 1.11178-1.11172 - 107.685-107.677 - 0.96126-0.96115 - 1.23969-1.23957 - 1.08097-1.08079 - 1734.21-1733.93 
948. 2020.06.01 14:22:00 - 1591021286.532 - 1.11175-1.11169 - 107.682-107.674 - 0.96128-0.96117 - 1.23966-1.23955 - 1.08097-1.08077 - 1734.35-1734.08 
949. 2020.06.01 14:22:00 - 1591021286.750 - 1.11177-1.11172 - 107.681-107.674 - 0.96126-0.96117 - 1.23969-1.23957 - 1.08097-1.08077 - 1734.39-1734.10 
950. 2020.06.01 14:22:00 - 1591021287.141 - 1.11179-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.48-1734.20 
951. 2020.06.01 14:22:00 - 1591021287.266 - 1.11179-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.48-1734.20 
952. 2020.06.01 14:22:00 - 1591021287.344 - 1.11179-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.48-1734.20 
953. 2020.06.01 14:22:00 - 1591021287.688 - 1.11179-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.50-1734.21 
954. 2020.06.01 14:22:00 - 1591021288.390 - 1.11180-1.11174 - 107.681-107.673 - 0.96125-0.96114 - 1.23969-1.23957 - 1.08099-1.08079 - 1734.54-1734.26 
955. 2020.06.01 14:22:00 - 1591021290.703 - 1.11181-1.11176 - 107.680-107.672 - 0.96124-0.96114 - 1.23973-1.23961 - 1.08099-1.08079 - 1734.48-1734.20 
956. 2020.06.01 14:22:00 - 1591021291.0 - 1.11181-1.11176 - 107.680-107.672 - 0.96124-0.96113 - 1.23978-1.23966 - 1.08099-1.08079 - 1734.46-1734.18 
957. 2020.06.01 14:22:00 - 1591021291.172 - 1.11182-1.11176 - 107.680-107.672 - 0.96124-0.96113 - 1.23978-1.23966 - 1.08099-1.08079 - 1734.46-1734.18 
958. 2020.06.01 14:22:00 - 1591021293.110 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23987-1.23975 - 1.08098-1.08081 - 1734.49-1734.21 
959. 2020.06.01 14:22:00 - 1591021293.454 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08101-1.08081 - 1734.49-1734.21 
960. 2020.06.01 14:22:00 - 1591021293.485 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08099-1.08081 - 1734.49-1734.21 *
961. 2020.06.01 14:22:00 - 1591021293.532 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08099-1.08081 - 1734.47-1734.19 *
962. 2020.06.01 14:22:00 - 1591021293.547 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08099-1.08081 - 1734.47-1734.19 *
963. 2020.06.01 14:22:00 - 1591021293.625 - 1.11185-1.11180 - 107.681-107.673 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08099-1.08081 - 1734.47-1734.19 *
964. 2020.06.01 14:22:00 - 1591021294.500 - 1.11185-1.11180 - 107.680-107.672 - 0.96118-0.96108 - 1.23988-1.23977 - 1.08096-1.08078 - 1734.52-1734.24 *
965. 2020.06.01 14:22:00 - 1591021294.782 - 1.11185-1.11179 - 107.680-107.672 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08097-1.08078 - 1734.56-1734.28 
966. 2020.06.01 14:22:00 - 1591021294.797 - 1.11185-1.11179 - 107.680-107.672 - 0.96118-0.96107 - 1.23988-1.23977 - 1.08097-1.08078 - 1734.56-1734.28 
967. 2020.06.01 14:22:00 - 1591021295.406 - 1.11184-1.11179 - 107.679-107.671 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08096-1.08078 - 1734.59-1734.31 
968. 2020.06.01 14:22:00 - 1591021297.657 - 1.11184-1.11178 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08089-1.08071 - 1734.59-1734.31 
969. 2020.06.01 14:22:00 - 1591021297.688 - 1.11184-1.11178 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08089-1.08071 - 1734.59-1734.31 
970. 2020.06.01 14:22:00 - 1591021297.891 - 1.11184-1.11179 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08089-1.08071 - 1734.64-1734.35 
971. 2020.06.01 14:22:00 - 1591021299.891 - 1.11185-1.11179 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.42 
972. 2020.06.01 14:22:00 - 1591021299.985 - 1.11185-1.11180 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.42 
973. 2020.06.01 14:22:00 - 1591021299.78 - 1.11185-1.11179 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.42 
974. 2020.06.01 14:22:00 - 1591021299.562 - 1.11183-1.11178 - 107.679-107.672 - 0.96120-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.68-1734.43 
975. 2020.06.01 14:22:00 - 1591021299.594 - 1.11183-1.11178 - 107.679-107.672 - 0.96120-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.68-1734.43 
976. 2020.06.01 14:22:00 - 1591021301.750 - 1.11183-1.11177 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.73-1734.45 
977. 2020.06.01 14:22:00 - 1591021301.891 - 1.11183-1.11178 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.43 
978. 2020.06.01 14:22:00 - 1591021302.484 - 1.11182-1.11177 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.69-1734.41 
979. 2020.06.01 14:22:00 - 1591021302.609 - 1.11183-1.11177 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.40 
980. 2020.06.01 14:22:00 - 1591021302.828 - 1.11182-1.11176 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.40 
981. 2020.06.01 14:22:00 - 1591021302.844 - 1.11182-1.11176 - 107.679-107.672 - 0.96119-0.96108 - 1.23988-1.23977 - 1.08088-1.08071 - 1734.70-1734.40 
982. 2020.06.01 14:22:00 - 1591021303.625 - 1.11182-1.11176 - 107.675-107.668 - 0.96118-0.96107 - 1.23981-1.23970 - 1.08088-1.08071 - 1734.70-1734.40 
983. 2020.06.01 14:22:00 - 1591021303.672 - 1.11182-1.11176 - 107.675-107.668 - 0.96118-0.96107 - 1.23981-1.23970 - 1.08088-1.08071 - 1734.70-1734.40 
984. 2020.06.01 14:22:00 - 1591021303.703 - 1.11182-1.11176 - 107.675-107.668 - 0.96118-0.96107 - 1.23981-1.23970 - 1.08088-1.08071 - 1734.70-1734.40 
985. 2020.06.01 14:22:00 - 1591021306.250 - 1.11182-1.11177 - 107.675-107.667 - 0.96118-0.96107 - 1.23981-1.23971 - 1.08086-1.08069 - 1734.75-1734.45 
986. 2020.06.01 14:22:00 - 1591021306.843 - 1.11183-1.11178 - 107.675-107.667 - 0.96117-0.96107 - 1.23986-1.23975 - 1.08091-1.08071 - 1734.76-1734.55 
987. 2020.06.01 14:22:00 - 1591021307.156 - 1.11184-1.11179 - 107.675-107.667 - 0.96117-0.96107 - 1.23985-1.23975 - 1.08089-1.08071 - 1734.75-1734.45 
988. 2020.06.01 14:22:00 - 1591021307.734 - 1.11185-1.11180 - 107.674-107.667 - 0.96116-0.96106 - 1.23985-1.23975 - 1.08089-1.08071 - 1734.71-1734.48 
989. 2020.06.01 14:22:00 - 1591021308.15 - 1.11185-1.11179 - 107.675-107.667 - 0.96115-0.96104 - 1.23988-1.23977 - 1.08089-1.08071 - 1734.71-1734.51 
990. 2020.06.01 14:22:00 - 1591021313.906 - 1.11184-1.11179 - 107.672-107.665 - 0.96111-0.96101 - 1.23984-1.23973 - 1.08087-1.08069 - 1734.98-1734.69 
991. 2020.06.01 14:22:00 - 1591021315.31 - 1.11185-1.11179 - 107.670-107.663 - 0.96111-0.96101 - 1.23986-1.23975 - 1.08087-1.08069 - 1735.17-1734.87 
992. 2020.06.01 14:22:00 - 1591021315.250 - 1.11185-1.11179 - 107.670-107.663 - 0.96111-0.96101 - 1.23986-1.23975 - 1.08088-1.08069 - 1735.17-1734.87 
993. 2020.06.01 14:22:00 - 1591021316.203 - 1.11186-1.11181 - 107.670-107.662 - 0.96112-0.96101 - 1.23986-1.23976 - 1.08088-1.08069 - 1734.94-1734.64 
994. 2020.06.01 14:22:00 - 1591021318.671 - 1.11188-1.11183 - 107.669-107.662 - 0.96109-0.96098 - 1.23997-1.23986 - 1.08092-1.08071 - 1735.09-1734.79 
995. 2020.06.01 14:22:00 - 1591021318.765 - 1.11188-1.11183 - 107.669-107.662 - 0.96109-0.96098 - 1.23997-1.23986 - 1.08093-1.08071 - 1735.09-1734.79 
996. 2020.06.01 14:22:00 - 1591021319.796 - 1.11187-1.11182 - 107.669-107.662 - 0.96110-0.96099 - 1.23992-1.23981 - 1.08092-1.08071 - 1734.99-1734.69 
997. 2020.06.01 14:22:00 - 1591021319.828 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23992-1.23981 - 1.08090-1.08071 - 1734.99-1734.69 *
998. 2020.06.01 14:22:00 - 1591021319.875 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23992-1.23981 - 1.08090-1.08071 - 1734.99-1734.69 *
999. 2020.06.01 14:22:00 - 1591021319.906 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23991-1.23981 - 1.08088-1.08071 - 1734.99-1734.69 *
1000. 2020.06.01 14:22:00 - 1591021320.937 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23991-1.23981 - 1.08088-1.08071 - 1734.99-1734.69 *

-> 2020.06.01 14:22:39 - 1591021359.187 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:22:39 - 1591021303.672 - 1.11182-1.11176 - 107.675-107.668 - 0.96118-0.96107 - 1.23981-1.23970 - 1.08088-1.08071 - 1734.70-1734.40 
952. 2020.06.01 14:22:39 - 1591021303.703 - 1.11182-1.11176 - 107.675-107.668 - 0.96118-0.96107 - 1.23981-1.23970 - 1.08088-1.08071 - 1734.70-1734.40 
953. 2020.06.01 14:22:39 - 1591021306.250 - 1.11182-1.11177 - 107.675-107.667 - 0.96118-0.96107 - 1.23981-1.23971 - 1.08086-1.08069 - 1734.75-1734.45 
954. 2020.06.01 14:22:39 - 1591021306.843 - 1.11183-1.11178 - 107.675-107.667 - 0.96117-0.96107 - 1.23986-1.23975 - 1.08091-1.08071 - 1734.76-1734.55 
955. 2020.06.01 14:22:39 - 1591021307.156 - 1.11184-1.11179 - 107.675-107.667 - 0.96117-0.96107 - 1.23985-1.23975 - 1.08089-1.08071 - 1734.75-1734.45 
956. 2020.06.01 14:22:39 - 1591021307.734 - 1.11185-1.11180 - 107.674-107.667 - 0.96116-0.96106 - 1.23985-1.23975 - 1.08089-1.08071 - 1734.71-1734.48 
957. 2020.06.01 14:22:39 - 1591021308.15 - 1.11185-1.11179 - 107.675-107.667 - 0.96115-0.96104 - 1.23988-1.23977 - 1.08089-1.08071 - 1734.71-1734.51 
958. 2020.06.01 14:22:39 - 1591021313.906 - 1.11184-1.11179 - 107.672-107.665 - 0.96111-0.96101 - 1.23984-1.23973 - 1.08087-1.08069 - 1734.98-1734.69 
959. 2020.06.01 14:22:39 - 1591021315.31 - 1.11185-1.11179 - 107.670-107.663 - 0.96111-0.96101 - 1.23986-1.23975 - 1.08087-1.08069 - 1735.17-1734.87 
960. 2020.06.01 14:22:39 - 1591021315.250 - 1.11185-1.11179 - 107.670-107.663 - 0.96111-0.96101 - 1.23986-1.23975 - 1.08088-1.08069 - 1735.17-1734.87 
961. 2020.06.01 14:22:39 - 1591021316.203 - 1.11186-1.11181 - 107.670-107.662 - 0.96112-0.96101 - 1.23986-1.23976 - 1.08088-1.08069 - 1734.94-1734.64 
962. 2020.06.01 14:22:39 - 1591021318.671 - 1.11188-1.11183 - 107.669-107.662 - 0.96109-0.96098 - 1.23997-1.23986 - 1.08092-1.08071 - 1735.09-1734.79 
963. 2020.06.01 14:22:39 - 1591021318.765 - 1.11188-1.11183 - 107.669-107.662 - 0.96109-0.96098 - 1.23997-1.23986 - 1.08093-1.08071 - 1735.09-1734.79 
964. 2020.06.01 14:22:39 - 1591021319.796 - 1.11187-1.11182 - 107.669-107.662 - 0.96110-0.96099 - 1.23992-1.23981 - 1.08092-1.08071 - 1734.99-1734.69 
965. 2020.06.01 14:22:39 - 1591021319.828 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23992-1.23981 - 1.08090-1.08071 - 1734.99-1734.69 *
966. 2020.06.01 14:22:39 - 1591021319.875 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23992-1.23981 - 1.08090-1.08071 - 1734.99-1734.69 *
967. 2020.06.01 14:22:39 - 1591021319.906 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23991-1.23981 - 1.08088-1.08071 - 1734.99-1734.69 *
968. 2020.06.01 14:22:39 - 1591021320.937 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23991-1.23981 - 1.08088-1.08071 - 1734.99-1734.69 *
969. 2020.06.01 14:22:39 - 1591021320.343 - 1.11187-1.11182 - 107.670-107.662 - 0.96110-0.96099 - 1.23991-1.23981 - 1.08089-1.08071 - 1734.99-1734.69 *
970. 2020.06.01 14:22:39 - 1591021322.985 - 1.11188-1.11182 - 107.669-107.662 - 0.96110-0.96098 - 1.23993-1.23982 - 1.08087-1.08069 - 1734.90-1734.64 
971. 2020.06.01 14:22:39 - 1591021324.609 - 1.11187-1.11182 - 107.669-107.662 - 0.96110-0.96098 - 1.23994-1.23985 - 1.08087-1.08068 - 1734.81-1734.56 
972. 2020.06.01 14:22:39 - 1591021326.968 - 1.11191-1.11185 - 107.667-107.660 - 0.96106-0.96095 - 1.23996-1.23985 - 1.08086-1.08069 - 1735.09-1734.85 
973. 2020.06.01 14:22:39 - 1591021326.109 - 1.11191-1.11186 - 107.667-107.660 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08085-1.08068 - 1735.06-1734.83 
974. 2020.06.01 14:22:39 - 1591021327.281 - 1.11191-1.11185 - 107.667-107.660 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08088-1.08069 - 1735.06-1734.81 
975. 2020.06.01 14:22:39 - 1591021327.937 - 1.11190-1.11185 - 107.664-107.657 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08084-1.08063 - 1735.10-1734.87 
976. 2020.06.01 14:22:39 - 1591021327.62 - 1.11190-1.11185 - 107.664-107.657 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08082-1.08063 - 1735.10-1734.85 
977. 2020.06.01 14:22:39 - 1591021327.125 - 1.11190-1.11184 - 107.664-107.657 - 0.96107-0.96095 - 1.23996-1.23985 - 1.08082-1.08063 - 1735.10-1734.85 
978. 2020.06.01 14:22:39 - 1591021328.953 - 1.11188-1.11183 - 107.667-107.660 - 0.96108-0.96096 - 1.23993-1.23983 - 1.08083-1.08065 - 1735.26-1734.97 
979. 2020.06.01 14:22:39 - 1591021329.797 - 1.11188-1.11182 - 107.673-107.666 - 0.96108-0.96097 - 1.23992-1.23981 - 1.08084-1.08064 - 1735.11-1734.83 
980. 2020.06.01 14:22:39 - 1591021330.344 - 1.11188-1.11183 - 107.673-107.666 - 0.96108-0.96097 - 1.23994-1.23985 - 1.08085-1.08065 - 1735.14-1734.85 
981. 2020.06.01 14:22:39 - 1591021332.828 - 1.11188-1.11183 - 107.673-107.666 - 0.96109-0.96097 - 1.23996-1.23985 - 1.08091-1.08070 - 1734.92-1734.71 
982. 2020.06.01 14:22:39 - 1591021333.156 - 1.11189-1.11183 - 107.673-107.666 - 0.96108-0.96097 - 1.23996-1.23985 - 1.08089-1.08070 - 1735.10-1734.83 
983. 2020.06.01 14:22:39 - 1591021337.563 - 1.11188-1.11183 - 107.670-107.663 - 0.96108-0.96097 - 1.23995-1.23984 - 1.08091-1.08070 - 1734.91-1734.76 
984. 2020.06.01 14:22:39 - 1591021338.969 - 1.11188-1.11182 - 107.669-107.662 - 0.96107-0.96096 - 1.23993-1.23982 - 1.08091-1.08070 - 1734.87-1734.75 
985. 2020.06.01 14:22:39 - 1591021339.0 - 1.11189-1.11183 - 107.669-107.662 - 0.96107-0.96096 - 1.23994-1.23983 - 1.08091-1.08070 - 1734.87-1734.75 
986. 2020.06.01 14:22:39 - 1591021339.438 - 1.11190-1.11184 - 107.669-107.661 - 0.96107-0.96096 - 1.23993-1.23982 - 1.08091-1.08070 - 1734.87-1734.74 
987. 2020.06.01 14:22:39 - 1591021339.656 - 1.11190-1.11184 - 107.669-107.661 - 0.96107-0.96096 - 1.23993-1.23982 - 1.08091-1.08070 - 1734.87-1734.74 
988. 2020.06.01 14:22:39 - 1591021342.109 - 1.11190-1.11185 - 107.668-107.660 - 0.96106-0.96094 - 1.23996-1.23985 - 1.08089-1.08071 - 1734.93-1734.78 
989. 2020.06.01 14:22:39 - 1591021342.344 - 1.11191-1.11186 - 107.668-107.661 - 0.96106-0.96094 - 1.24001-1.23990 - 1.08090-1.08072 - 1734.88-1734.74 
990. 2020.06.01 14:22:39 - 1591021353.328 - 1.11190-1.11186 - 107.669-107.661 - 0.96106-0.96095 - 1.23999-1.23988 - 1.08092-1.08071 - 1734.80-1734.70 
991. 2020.06.01 14:22:39 - 1591021354.781 - 1.11190-1.11185 - 107.669-107.661 - 0.96106-0.96095 - 1.24000-1.23989 - 1.08092-1.08071 - 1734.80-1734.70 
992. 2020.06.01 14:22:39 - 1591021356.843 - 1.11191-1.11186 - 107.669-107.661 - 0.96106-0.96094 - 1.24002-1.23992 - 1.08092-1.08071 - 1734.76-1734.62 
993. 2020.06.01 14:22:39 - 1591021357.109 - 1.11192-1.11186 - 107.668-107.661 - 0.96105-0.96094 - 1.24011-1.24000 - 1.08095-1.08077 - 1734.76-1734.62 
994. 2020.06.01 14:22:39 - 1591021358.218 - 1.11196-1.11192 - 107.668-107.661 - 0.96101-0.96090 - 1.24006-1.23996 - 1.08095-1.08077 - 1734.83-1734.71 
995. 2020.06.01 14:22:39 - 1591021358.906 - 1.11195-1.11189 - 107.669-107.661 - 0.96103-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.71 
996. 2020.06.01 14:22:39 - 1591021358.921 - 1.11195-1.11189 - 107.669-107.661 - 0.96103-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.71 *
997. 2020.06.01 14:22:39 - 1591021359.968 - 1.11195-1.11189 - 107.669-107.661 - 0.96103-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.71 *
998. 2020.06.01 14:22:39 - 1591021359.140 - 1.11195-1.11189 - 107.669-107.661 - 0.96104-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.68 *
999. 2020.06.01 14:22:39 - 1591021359.187 - 1.11195-1.11189 - 107.669-107.661 - 0.96104-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.69 *
1000. 2020.06.01 14:22:39 - 1591021359.187 - 1.11195-1.11189 - 107.669-107.661 - 0.96104-0.96093 - 1.24002-1.23992 - 1.08093-1.08077 - 1734.83-1734.69 *