-> 2020.06.01 14:18:58 - 1591021138.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 14:18:58 - 1591020759.422 - 1.11175-1.11170 - 107.727-107.719 - 0.96142-0.96132 - 1.23982-1.23970 - 1.08111-1.08092 - 1732.67-1732.39 
502. 2020.06.01 14:18:58 - 1591020759.656 - 1.11174-1.11169 - 107.727-107.719 - 0.96143-0.96133 - 1.23982-1.23968 - 1.08110-1.08092 - 1732.67-1732.39 
503. 2020.06.01 14:18:58 - 1591020759.719 - 1.11171-1.11166 - 107.727-107.719 - 0.96145-0.96134 - 1.23978-1.23967 - 1.08112-1.08090 - 1732.67-1732.39 
504. 2020.06.01 14:18:58 - 1591020759.953 - 1.11170-1.11165 - 107.727-107.719 - 0.96145-0.96135 - 1.23978-1.23967 - 1.08112-1.08090 - 1732.67-1732.39 
505. 2020.06.01 14:18:58 - 1591020760.156 - 1.11169-1.11165 - 107.726-107.719 - 0.96145-0.96135 - 1.23978-1.23967 - 1.08111-1.08090 - 1732.67-1732.39 
506. 2020.06.01 14:18:58 - 1591020760.141 - 1.11168-1.11163 - 107.727-107.719 - 0.96145-0.96135 - 1.23978-1.23967 - 1.08109-1.08088 - 1732.67-1732.39 
507. 2020.06.01 14:18:58 - 1591020760.234 - 1.11167-1.11162 - 107.726-107.719 - 0.96145-0.96135 - 1.23977-1.23965 - 1.08109-1.08088 - 1732.67-1732.39 
508. 2020.06.01 14:18:58 - 1591020760.391 - 1.11164-1.11160 - 107.728-107.721 - 0.96146-0.96135 - 1.23975-1.23961 - 1.08109-1.08086 - 1732.67-1732.39 
509. 2020.06.01 14:18:58 - 1591020760.531 - 1.11165-1.11160 - 107.730-107.724 - 0.96146-0.96135 - 1.23975-1.23961 - 1.08109-1.08086 - 1732.69-1732.39 
510. 2020.06.01 14:18:58 - 1591020761.703 - 1.11166-1.11160 - 107.730-107.722 - 0.96146-0.96135 - 1.23970-1.23958 - 1.08109-1.08086 - 1732.69-1732.39 
511. 2020.06.01 14:18:58 - 1591020762.953 - 1.11165-1.11160 - 107.730-107.722 - 0.96146-0.96135 - 1.23971-1.23959 - 1.08109-1.08086 - 1732.69-1732.39 
512. 2020.06.01 14:18:58 - 1591020762.937 - 1.11168-1.11164 - 107.728-107.722 - 0.96145-0.96135 - 1.23974-1.23961 - 1.08109-1.08090 - 1732.69-1732.39 
513. 2020.06.01 14:18:58 - 1591020763.968 - 1.11168-1.11164 - 107.728-107.722 - 0.96145-0.96135 - 1.23974-1.23961 - 1.08109-1.08090 - 1732.69-1732.39 
514. 2020.06.01 14:18:58 - 1591020763.47 - 1.11166-1.11162 - 107.728-107.721 - 0.96145-0.96135 - 1.23974-1.23961 - 1.08109-1.08090 - 1732.69-1732.39 
515. 2020.06.01 14:18:58 - 1591020763.125 - 1.11166-1.11161 - 107.728-107.721 - 0.96145-0.96134 - 1.23974-1.23961 - 1.08109-1.08090 - 1732.69-1732.39 
516. 2020.06.01 14:18:58 - 1591020767.390 - 1.11163-1.11159 - 107.726-107.719 - 0.96145-0.96135 - 1.23971-1.23959 - 1.08109-1.08090 - 1732.75-1732.50 
517. 2020.06.01 14:18:58 - 1591020768.594 - 1.11163-1.11158 - 107.726-107.719 - 0.96146-0.96135 - 1.23970-1.23959 - 1.08110-1.08090 - 1732.73-1732.47 
518. 2020.06.01 14:18:58 - 1591020768.891 - 1.11163-1.11157 - 107.727-107.719 - 0.96146-0.96135 - 1.23973-1.23961 - 1.08110-1.08090 - 1732.74-1732.50 
519. 2020.06.01 14:18:58 - 1591020769.750 - 1.11163-1.11158 - 107.728-107.721 - 0.96145-0.96135 - 1.23974-1.23961 - 1.08110-1.08090 - 1732.72-1732.47 
520. 2020.06.01 14:18:58 - 1591020771.344 - 1.11163-1.11159 - 107.728-107.720 - 0.96145-0.96134 - 1.23975-1.23962 - 1.08113-1.08090 - 1732.81-1732.47 
521. 2020.06.01 14:18:58 - 1591020771.531 - 1.11164-1.11159 - 107.728-107.721 - 0.96145-0.96134 - 1.23975-1.23963 - 1.08112-1.08090 - 1732.81-1732.47 
522. 2020.06.01 14:18:58 - 1591020771.578 - 1.11165-1.11159 - 107.728-107.721 - 0.96145-0.96134 - 1.23975-1.23963 - 1.08111-1.08090 - 1732.81-1732.47 
523. 2020.06.01 14:18:58 - 1591020772.766 - 1.11163-1.11158 - 107.729-107.722 - 0.96146-0.96135 - 1.23969-1.23958 - 1.08107-1.08088 - 1732.60-1732.29 
524. 2020.06.01 14:18:58 - 1591020773.16 - 1.11163-1.11158 - 107.729-107.722 - 0.96146-0.96135 - 1.23971-1.23959 - 1.08106-1.08088 - 1732.63-1732.29 
525. 2020.06.01 14:18:58 - 1591020773.109 - 1.11163-1.11158 - 107.729-107.722 - 0.96146-0.96135 - 1.23971-1.23959 - 1.08106-1.08088 - 1732.63-1732.29 
526. 2020.06.01 14:18:58 - 1591020773.141 - 1.11163-1.11158 - 107.729-107.722 - 0.96146-0.96135 - 1.23971-1.23959 - 1.08106-1.08088 - 1732.63-1732.29 
527. 2020.06.01 14:18:58 - 1591020774.218 - 1.11164-1.11160 - 107.728-107.721 - 0.96146-0.96135 - 1.23971-1.23961 - 1.08106-1.08088 - 1732.70-1732.35 
528. 2020.06.01 14:18:58 - 1591020774.531 - 1.11163-1.11158 - 107.729-107.721 - 0.96146-0.96135 - 1.23974-1.23959 - 1.08107-1.08088 - 1732.53-1732.29 
529. 2020.06.01 14:18:58 - 1591020776.109 - 1.11164-1.11159 - 107.731-107.724 - 0.96146-0.96135 - 1.23974-1.23963 - 1.08108-1.08088 - 1732.65-1732.27 
530. 2020.06.01 14:18:58 - 1591020776.156 - 1.11164-1.11159 - 107.731-107.724 - 0.96146-0.96135 - 1.23974-1.23963 - 1.08108-1.08088 - 1732.65-1732.27 
531. 2020.06.01 14:18:58 - 1591020776.203 - 1.11164-1.11159 - 107.731-107.724 - 0.96146-0.96135 - 1.23974-1.23963 - 1.08108-1.08088 - 1732.65-1732.27 
532. 2020.06.01 14:18:58 - 1591020776.437 - 1.11164-1.11160 - 107.731-107.724 - 0.96145-0.96135 - 1.23974-1.23963 - 1.08108-1.08088 - 1732.62-1732.27 
533. 2020.06.01 14:18:58 - 1591020777.406 - 1.11165-1.11160 - 107.731-107.724 - 0.96146-0.96135 - 1.23978-1.23965 - 1.08110-1.08088 - 1732.59-1732.26 
534. 2020.06.01 14:18:58 - 1591020777.500 - 1.11165-1.11160 - 107.731-107.724 - 0.96146-0.96135 - 1.23971-1.23958 - 1.08109-1.08088 - 1732.59-1732.26 
535. 2020.06.01 14:18:58 - 1591020778.890 - 1.11164-1.11159 - 107.731-107.724 - 0.96146-0.96135 - 1.23971-1.23959 - 1.08108-1.08086 - 1732.59-1732.26 
536. 2020.06.01 14:18:58 - 1591020778.984 - 1.11164-1.11159 - 107.731-107.724 - 0.96146-0.96135 - 1.23971-1.23959 - 1.08108-1.08086 - 1732.59-1732.26 
537. 2020.06.01 14:18:58 - 1591020779.407 - 1.11165-1.11159 - 107.732-107.724 - 0.96146-0.96136 - 1.23970-1.23958 - 1.08104-1.08084 - 1732.56-1732.23 
538. 2020.06.01 14:18:58 - 1591020779.547 - 1.11162-1.11157 - 107.732-107.724 - 0.96147-0.96137 - 1.23970-1.23956 - 1.08105-1.08084 - 1732.13-1731.87 
539. 2020.06.01 14:18:58 - 1591020779.563 - 1.11162-1.11157 - 107.732-107.724 - 0.96147-0.96137 - 1.23970-1.23956 - 1.08105-1.08084 - 1732.13-1731.87 
540. 2020.06.01 14:18:58 - 1591020779.704 - 1.11161-1.11156 - 107.732-107.725 - 0.96147-0.96137 - 1.23965-1.23954 - 1.08105-1.08084 - 1732.19-1731.83 
541. 2020.06.01 14:18:58 - 1591020780.328 - 1.11160-1.11155 - 107.733-107.725 - 0.96147-0.96137 - 1.23965-1.23955 - 1.08105-1.08084 - 1732.27-1731.93 
542. 2020.06.01 14:18:58 - 1591020780.594 - 1.11161-1.11156 - 107.732-107.724 - 0.96147-0.96137 - 1.23969-1.23955 - 1.08105-1.08084 - 1732.21-1731.95 
543. 2020.06.01 14:18:58 - 1591020781.578 - 1.11162-1.11157 - 107.731-107.724 - 0.96145-0.96135 - 1.23969-1.23957 - 1.08103-1.08084 - 1732.47-1732.07 
544. 2020.06.01 14:18:58 - 1591020782.750 - 1.11163-1.11157 - 107.731-107.724 - 0.96145-0.96135 - 1.23969-1.23957 - 1.08103-1.08084 - 1732.40-1732.00 
545. 2020.06.01 14:18:58 - 1591020783.531 - 1.11162-1.11157 - 107.731-107.724 - 0.96144-0.96134 - 1.23969-1.23957 - 1.08102-1.08083 - 1732.32-1731.99 
546. 2020.06.01 14:18:58 - 1591020784.375 - 1.11163-1.11158 - 107.732-107.724 - 0.96144-0.96134 - 1.23969-1.23957 - 1.08102-1.08083 - 1732.34-1731.99 
547. 2020.06.01 14:18:58 - 1591020784.578 - 1.11163-1.11159 - 107.731-107.724 - 0.96145-0.96134 - 1.23969-1.23957 - 1.08103-1.08082 - 1732.43-1732.05 
548. 2020.06.01 14:18:58 - 1591020784.734 - 1.11163-1.11158 - 107.732-107.724 - 0.96144-0.96134 - 1.23969-1.23957 - 1.08103-1.08082 - 1732.45-1732.05 
549. 2020.06.01 14:18:58 - 1591020784.781 - 1.11163-1.11159 - 107.732-107.724 - 0.96144-0.96134 - 1.23969-1.23957 - 1.08103-1.08082 - 1732.40-1732.00 
550. 2020.06.01 14:18:58 - 1591020788.0 - 1.11164-1.11159 - 107.732-107.724 - 0.96145-0.96134 - 1.23970-1.23958 - 1.08103-1.08083 - 1732.44-1732.05 
551. 2020.06.01 14:18:58 - 1591020789.422 - 1.11163-1.11159 - 107.732-107.724 - 0.96145-0.96134 - 1.23970-1.23958 - 1.08103-1.08083 - 1732.39-1732.00 
552. 2020.06.01 14:18:58 - 1591020790.765 - 1.11164-1.11159 - 107.732-107.724 - 0.96145-0.96134 - 1.23969-1.23958 - 1.08103-1.08083 - 1732.34-1731.95 
553. 2020.06.01 14:18:58 - 1591020791.531 - 1.11163-1.11158 - 107.732-107.724 - 0.96145-0.96134 - 1.23972-1.23958 - 1.08102-1.08083 - 1732.44-1732.05 
554. 2020.06.01 14:18:58 - 1591020791.937 - 1.11161-1.11156 - 107.732-107.725 - 0.96146-0.96135 - 1.23965-1.23953 - 1.08102-1.08083 - 1732.44-1732.05 
555. 2020.06.01 14:18:58 - 1591020792.0 - 1.11161-1.11156 - 107.732-107.725 - 0.96146-0.96135 - 1.23965-1.23953 - 1.08102-1.08083 - 1732.44-1732.04 
556. 2020.06.01 14:18:58 - 1591020796.422 - 1.11164-1.11159 - 107.731-107.724 - 0.96144-0.96133 - 1.23972-1.23960 - 1.08107-1.08088 - 1732.45-1732.08 
557. 2020.06.01 14:18:58 - 1591020798.813 - 1.11164-1.11158 - 107.731-107.724 - 0.96145-0.96134 - 1.23972-1.23960 - 1.08105-1.08088 - 1732.47-1732.16 
558. 2020.06.01 14:18:58 - 1591020799.625 - 1.11162-1.11157 - 107.732-107.724 - 0.96145-0.96134 - 1.23970-1.23958 - 1.08105-1.08088 - 1732.43-1732.05 
559. 2020.06.01 14:18:58 - 1591020800.578 - 1.11163-1.11158 - 107.732-107.724 - 0.96145-0.96134 - 1.23970-1.23958 - 1.08105-1.08088 - 1732.45-1732.05 
560. 2020.06.01 14:18:58 - 1591020802.891 - 1.11164-1.11158 - 107.731-107.724 - 0.96144-0.96133 - 1.23970-1.23958 - 1.08106-1.08088 - 1732.56-1732.16 
561. 2020.06.01 14:18:58 - 1591020802.32 - 1.11165-1.11160 - 107.732-107.724 - 0.96144-0.96133 - 1.23970-1.23958 - 1.08107-1.08088 - 1732.57-1732.17 
562. 2020.06.01 14:18:58 - 1591020802.62 - 1.11166-1.11160 - 107.731-107.724 - 0.96143-0.96132 - 1.23970-1.23958 - 1.08107-1.08088 - 1732.61-1732.21 
563. 2020.06.01 14:18:58 - 1591020803.250 - 1.11166-1.11161 - 107.728-107.722 - 0.96143-0.96132 - 1.23975-1.23961 - 1.08111-1.08092 - 1732.63-1732.23 
564. 2020.06.01 14:18:58 - 1591020803.594 - 1.11167-1.11161 - 107.731-107.724 - 0.96142-0.96132 - 1.23974-1.23961 - 1.08111-1.08092 - 1732.47-1732.17 
565. 2020.06.01 14:18:58 - 1591020804.734 - 1.11166-1.11161 - 107.731-107.724 - 0.96142-0.96131 - 1.23972-1.23960 - 1.08111-1.08092 - 1732.52-1732.12 
566. 2020.06.01 14:18:58 - 1591020807.0 - 1.11165-1.11160 - 107.731-107.724 - 0.96144-0.96134 - 1.23973-1.23960 - 1.08109-1.08092 - 1732.53-1732.13 
567. 2020.06.01 14:18:58 - 1591020807.109 - 1.11162-1.11157 - 107.731-107.724 - 0.96144-0.96134 - 1.23970-1.23955 - 1.08110-1.08090 - 1732.53-1732.13 
568. 2020.06.01 14:18:58 - 1591020807.188 - 1.11161-1.11157 - 107.731-107.724 - 0.96144-0.96134 - 1.23970-1.23955 - 1.08109-1.08090 - 1732.53-1732.14 
569. 2020.06.01 14:18:58 - 1591020807.125 - 1.11161-1.11156 - 107.731-107.724 - 0.96145-0.96134 - 1.23966-1.23954 - 1.08111-1.08090 - 1732.57-1732.17 
570. 2020.06.01 14:18:58 - 1591020808.547 - 1.11160-1.11155 - 107.731-107.724 - 0.96145-0.96134 - 1.23968-1.23955 - 1.08110-1.08090 - 1732.57-1732.17 
571. 2020.06.01 14:18:58 - 1591020809.453 - 1.11159-1.11153 - 107.731-107.724 - 0.96144-0.96134 - 1.23964-1.23952 - 1.08109-1.08089 - 1732.58-1732.22 
572. 2020.06.01 14:18:58 - 1591020809.625 - 1.11158-1.11153 - 107.731-107.724 - 0.96145-0.96135 - 1.23964-1.23951 - 1.08107-1.08089 - 1732.63-1732.25 
573. 2020.06.01 14:18:58 - 1591020809.703 - 1.11157-1.11152 - 107.731-107.723 - 0.96145-0.96135 - 1.23965-1.23952 - 1.08108-1.08087 - 1732.63-1732.25 
574. 2020.06.01 14:18:58 - 1591020809.969 - 1.11158-1.11153 - 107.731-107.724 - 0.96146-0.96135 - 1.23965-1.23952 - 1.08108-1.08087 - 1732.69-1732.28 
575. 2020.06.01 14:18:58 - 1591020811.406 - 1.11159-1.11154 - 107.731-107.724 - 0.96146-0.96135 - 1.23963-1.23951 - 1.08106-1.08086 - 1732.98-1732.62 
576. 2020.06.01 14:18:58 - 1591020815.703 - 1.11156-1.11151 - 107.731-107.724 - 0.96147-0.96136 - 1.23965-1.23953 - 1.08108-1.08087 - 1732.61-1732.40 
577. 2020.06.01 14:18:58 - 1591020815.828 - 1.11156-1.11151 - 107.731-107.724 - 0.96147-0.96136 - 1.23965-1.23953 - 1.08107-1.08087 - 1732.61-1732.40 
578. 2020.06.01 14:18:58 - 1591020816.375 - 1.11159-1.11153 - 107.731-107.724 - 0.96145-0.96135 - 1.23963-1.23951 - 1.08107-1.08087 - 1732.62-1732.29 
579. 2020.06.01 14:18:58 - 1591020816.546 - 1.11160-1.11155 - 107.731-107.724 - 0.96145-0.96135 - 1.23966-1.23953 - 1.08107-1.08087 - 1732.62-1732.29 
580. 2020.06.01 14:18:58 - 1591020817.610 - 1.11160-1.11156 - 107.730-107.724 - 0.96145-0.96134 - 1.23963-1.23951 - 1.08107-1.08087 - 1732.66-1732.35 
581. 2020.06.01 14:18:58 - 1591020818.141 - 1.11160-1.11155 - 107.731-107.724 - 0.96145-0.96135 - 1.23967-1.23954 - 1.08107-1.08087 - 1732.76-1732.42 
582. 2020.06.01 14:18:58 - 1591020818.219 - 1.11159-1.11154 - 107.731-107.724 - 0.96145-0.96135 - 1.23968-1.23956 - 1.08107-1.08087 - 1732.76-1732.42 
583. 2020.06.01 14:18:58 - 1591020818.438 - 1.11158-1.11153 - 107.731-107.724 - 0.96145-0.96135 - 1.23968-1.23956 - 1.08107-1.08087 - 1732.77-1732.43 
584. 2020.06.01 14:18:58 - 1591020818.453 - 1.11158-1.11153 - 107.731-107.724 - 0.96145-0.96135 - 1.23968-1.23954 - 1.08107-1.08087 - 1732.77-1732.43 
585. 2020.06.01 14:18:58 - 1591020818.547 - 1.11158-1.11153 - 107.731-107.724 - 0.96145-0.96135 - 1.23968-1.23954 - 1.08107-1.08087 - 1732.77-1732.43 
586. 2020.06.01 14:18:58 - 1591020822.547 - 1.11159-1.11153 - 107.730-107.722 - 0.96145-0.96135 - 1.23969-1.23957 - 1.08108-1.08087 - 1732.76-1732.43 
587. 2020.06.01 14:18:58 - 1591020823.453 - 1.11159-1.11154 - 107.729-107.721 - 0.96146-0.96135 - 1.23968-1.23956 - 1.08109-1.08086 - 1732.85-1732.54 
588. 2020.06.01 14:18:58 - 1591020824.672 - 1.11159-1.11153 - 107.730-107.723 - 0.96146-0.96135 - 1.23970-1.23957 - 1.08107-1.08088 - 1732.78-1732.49 
589. 2020.06.01 14:18:58 - 1591020824.907 - 1.11160-1.11154 - 107.730-107.723 - 0.96144-0.96133 - 1.23970-1.23957 - 1.08107-1.08088 - 1732.74-1732.49 
590. 2020.06.01 14:18:58 - 1591020825.47 - 1.11161-1.11157 - 107.730-107.723 - 0.96143-0.96132 - 1.23970-1.23957 - 1.08107-1.08088 - 1732.74-1732.49 
591. 2020.06.01 14:18:58 - 1591020825.812 - 1.11161-1.11156 - 107.730-107.723 - 0.96144-0.96132 - 1.23970-1.23957 - 1.08107-1.08088 - 1732.74-1732.47 
592. 2020.06.01 14:18:58 - 1591020826.78 - 1.11162-1.11157 - 107.730-107.722 - 0.96143-0.96132 - 1.23970-1.23957 - 1.08107-1.08088 - 1732.77-1732.47 
593. 2020.06.01 14:18:58 - 1591020827.297 - 1.11164-1.11159 - 107.730-107.722 - 0.96142-0.96131 - 1.23970-1.23958 - 1.08108-1.08085 - 1732.80-1732.48 
594. 2020.06.01 14:18:58 - 1591020827.406 - 1.11165-1.11159 - 107.730-107.722 - 0.96142-0.96131 - 1.23970-1.23958 - 1.08108-1.08085 - 1732.75-1732.45 
595. 2020.06.01 14:18:58 - 1591020827.640 - 1.11165-1.11160 - 107.730-107.722 - 0.96142-0.96131 - 1.23975-1.23962 - 1.08106-1.08083 - 1732.76-1732.45 
596. 2020.06.01 14:18:58 - 1591020828.468 - 1.11166-1.11160 - 107.730-107.723 - 0.96143-0.96131 - 1.23976-1.23962 - 1.08103-1.08082 - 1732.73-1732.44 
597. 2020.06.01 14:18:58 - 1591020828.672 - 1.11166-1.11161 - 107.730-107.723 - 0.96143-0.96131 - 1.23976-1.23962 - 1.08104-1.08082 - 1732.69-1732.44 
598. 2020.06.01 14:18:58 - 1591020828.843 - 1.11167-1.11161 - 107.730-107.723 - 0.96142-0.96131 - 1.23980-1.23965 - 1.08105-1.08083 - 1732.67-1732.44 
599. 2020.06.01 14:18:58 - 1591020829.172 - 1.11170-1.11164 - 107.729-107.722 - 0.96140-0.96130 - 1.23983-1.23969 - 1.08104-1.08080 - 1732.69-1732.38 
600. 2020.06.01 14:18:58 - 1591020829.281 - 1.11171-1.11166 - 107.729-107.722 - 0.96139-0.96128 - 1.23983-1.23969 - 1.08104-1.08080 - 1732.65-1732.37 
601. 2020.06.01 14:18:58 - 1591020830.313 - 1.11169-1.11164 - 107.729-107.721 - 0.96139-0.96128 - 1.23984-1.23972 - 1.08105-1.08080 - 1732.59-1732.35 
602. 2020.06.01 14:18:58 - 1591020830.328 - 1.11169-1.11164 - 107.729-107.721 - 0.96139-0.96128 - 1.23984-1.23972 - 1.08105-1.08080 - 1732.59-1732.35 
603. 2020.06.01 14:18:58 - 1591020830.516 - 1.11166-1.11161 - 107.728-107.721 - 0.96141-0.96130 - 1.23981-1.23969 - 1.08103-1.08079 - 1732.57-1732.35 
604. 2020.06.01 14:18:58 - 1591020830.766 - 1.11165-1.11160 - 107.728-107.721 - 0.96141-0.96130 - 1.23982-1.23970 - 1.08102-1.08078 - 1732.57-1732.35 
605. 2020.06.01 14:18:58 - 1591020830.31 - 1.11165-1.11159 - 107.729-107.721 - 0.96142-0.96131 - 1.23984-1.23971 - 1.08102-1.08080 - 1732.55-1732.34 
606. 2020.06.01 14:18:58 - 1591020839.938 - 1.11165-1.11160 - 107.728-107.720 - 0.96142-0.96132 - 1.23984-1.23971 - 1.08100-1.08078 - 1732.49-1732.15 
607. 2020.06.01 14:18:58 - 1591020840.375 - 1.11163-1.11158 - 107.726-107.719 - 0.96143-0.96132 - 1.23982-1.23968 - 1.08103-1.08082 - 1732.50-1732.16 
608. 2020.06.01 14:18:58 - 1591020842.390 - 1.11162-1.11157 - 107.726-107.719 - 0.96144-0.96133 - 1.23978-1.23967 - 1.08100-1.08082 - 1732.50-1732.16 
609. 2020.06.01 14:18:58 - 1591020846.31 - 1.11163-1.11157 - 107.727-107.719 - 0.96144-0.96133 - 1.23978-1.23967 - 1.08100-1.08082 - 1732.44-1732.11 
610. 2020.06.01 14:18:58 - 1591020846.484 - 1.11167-1.11163 - 107.726-107.719 - 0.96141-0.96130 - 1.23981-1.23969 - 1.08099-1.08082 - 1732.46-1732.11 
611. 2020.06.01 14:18:58 - 1591020846.578 - 1.11167-1.11163 - 107.726-107.719 - 0.96141-0.96130 - 1.23981-1.23969 - 1.08099-1.08082 - 1732.46-1732.11 
612. 2020.06.01 14:18:58 - 1591020847.266 - 1.11167-1.11162 - 107.726-107.719 - 0.96143-0.96131 - 1.23980-1.23968 - 1.08100-1.08082 - 1732.46-1732.11 
613. 2020.06.01 14:18:58 - 1591020847.438 - 1.11166-1.11161 - 107.726-107.718 - 0.96143-0.96131 - 1.23980-1.23968 - 1.08102-1.08082 - 1732.46-1732.11 
614. 2020.06.01 14:18:58 - 1591020847.688 - 1.11168-1.11163 - 107.726-107.718 - 0.96141-0.96131 - 1.23980-1.23968 - 1.08102-1.08082 - 1732.46-1732.11 
615. 2020.06.01 14:18:58 - 1591020848.203 - 1.11168-1.11164 - 107.726-107.718 - 0.96141-0.96130 - 1.23982-1.23970 - 1.08100-1.08081 - 1732.46-1732.12 
616. 2020.06.01 14:18:58 - 1591020848.62 - 1.11168-1.11163 - 107.726-107.718 - 0.96141-0.96130 - 1.23982-1.23970 - 1.08101-1.08081 - 1732.46-1732.12 
617. 2020.06.01 14:18:58 - 1591020849.593 - 1.11167-1.11161 - 107.726-107.719 - 0.96142-0.96132 - 1.23980-1.23969 - 1.08103-1.08081 - 1732.46-1732.12 
618. 2020.06.01 14:18:58 - 1591020849.937 - 1.11166-1.11161 - 107.726-107.719 - 0.96144-0.96133 - 1.23978-1.23967 - 1.08101-1.08081 - 1732.46-1732.12 
619. 2020.06.01 14:18:58 - 1591020849.156 - 1.11166-1.11160 - 107.726-107.719 - 0.96144-0.96132 - 1.23978-1.23967 - 1.08100-1.08081 - 1732.46-1732.13 
620. 2020.06.01 14:18:58 - 1591020850.156 - 1.11166-1.11161 - 107.726-107.719 - 0.96144-0.96133 - 1.23977-1.23965 - 1.08102-1.08081 - 1732.51-1732.14 
621. 2020.06.01 14:18:58 - 1591020851.375 - 1.11166-1.11160 - 107.726-107.718 - 0.96144-0.96133 - 1.23978-1.23967 - 1.08100-1.08079 - 1732.43-1732.14 
622. 2020.06.01 14:18:58 - 1591020852.484 - 1.11165-1.11160 - 107.727-107.719 - 0.96144-0.96133 - 1.23978-1.23967 - 1.08100-1.08079 - 1732.35-1732.09 
623. 2020.06.01 14:18:58 - 1591020852.875 - 1.11164-1.11160 - 107.726-107.719 - 0.96145-0.96133 - 1.23977-1.23965 - 1.08100-1.08079 - 1732.32-1732.09 
624. 2020.06.01 14:18:58 - 1591020853.109 - 1.11165-1.11160 - 107.727-107.719 - 0.96145-0.96133 - 1.23977-1.23965 - 1.08098-1.08078 - 1732.30-1732.01 
625. 2020.06.01 14:18:58 - 1591020853.312 - 1.11164-1.11159 - 107.727-107.719 - 0.96145-0.96134 - 1.23972-1.23959 - 1.08097-1.08078 - 1732.30-1732.01 
626. 2020.06.01 14:18:58 - 1591020855.203 - 1.11163-1.11159 - 107.727-107.719 - 0.96145-0.96134 - 1.23973-1.23961 - 1.08098-1.08078 - 1732.29-1731.97 
627. 2020.06.01 14:18:58 - 1591020855.593 - 1.11162-1.11159 - 107.726-107.719 - 0.96145-0.96134 - 1.23973-1.23961 - 1.08098-1.08078 - 1732.29-1731.97 
628. 2020.06.01 14:18:58 - 1591020855.812 - 1.11163-1.11159 - 107.726-107.719 - 0.96145-0.96134 - 1.23973-1.23961 - 1.08098-1.08078 - 1732.29-1731.97 
629. 2020.06.01 14:18:58 - 1591020856.78 - 1.11164-1.11159 - 107.726-107.719 - 0.96145-0.96134 - 1.23973-1.23961 - 1.08098-1.08078 - 1732.29-1731.97 
630. 2020.06.01 14:18:58 - 1591020856.187 - 1.11163-1.11159 - 107.726-107.719 - 0.96145-0.96134 - 1.23973-1.23961 - 1.08097-1.08078 - 1732.29-1731.97 
631. 2020.06.01 14:18:58 - 1591020857.328 - 1.11162-1.11159 - 107.726-107.718 - 0.96145-0.96134 - 1.23973-1.23961 - 1.08097-1.08078 - 1732.29-1731.99 
632. 2020.06.01 14:18:58 - 1591020857.78 - 1.11164-1.11160 - 107.726-107.718 - 0.96144-0.96132 - 1.23973-1.23961 - 1.08097-1.08078 - 1732.30-1731.99 
633. 2020.06.01 14:18:58 - 1591020857.219 - 1.11166-1.11161 - 107.726-107.718 - 0.96143-0.96132 - 1.23973-1.23961 - 1.08097-1.08078 - 1732.30-1731.99 
634. 2020.06.01 14:18:58 - 1591020858.672 - 1.11167-1.11161 - 107.726-107.718 - 0.96142-0.96131 - 1.23973-1.23961 - 1.08098-1.08078 - 1732.30-1731.99 
635. 2020.06.01 14:18:58 - 1591020859.687 - 1.11166-1.11161 - 107.726-107.718 - 0.96142-0.96131 - 1.23968-1.23961 - 1.08097-1.08078 - 1732.28-1731.98 
636. 2020.06.01 14:18:58 - 1591020860.640 - 1.11164-1.11158 - 107.726-107.717 - 0.96143-0.96132 - 1.23970-1.23958 - 1.08102-1.08081 - 1732.27-1731.98 
637. 2020.06.01 14:18:58 - 1591020860.843 - 1.11164-1.11158 - 107.726-107.717 - 0.96143-0.96132 - 1.23970-1.23959 - 1.08102-1.08081 - 1732.27-1731.98 
638. 2020.06.01 14:18:58 - 1591020863.719 - 1.11162-1.11158 - 107.726-107.719 - 0.96140-0.96131 - 1.23972-1.23960 - 1.08100-1.08083 - 1732.05-1731.73 
639. 2020.06.01 14:18:58 - 1591020864.438 - 1.11164-1.11159 - 107.724-107.717 - 0.96140-0.96131 - 1.23972-1.23960 - 1.08100-1.08083 - 1732.05-1731.73 
640. 2020.06.01 14:18:58 - 1591020865.63 - 1.11165-1.11160 - 107.722-107.715 - 0.96141-0.96131 - 1.23972-1.23960 - 1.08103-1.08084 - 1732.05-1731.73 
641. 2020.06.01 14:18:58 - 1591020865.407 - 1.11166-1.11161 - 107.722-107.715 - 0.96141-0.96131 - 1.23972-1.23960 - 1.08102-1.08084 - 1732.05-1731.73 
642. 2020.06.01 14:18:58 - 1591020865.735 - 1.11166-1.11162 - 107.721-107.714 - 0.96142-0.96131 - 1.23973-1.23961 - 1.08102-1.08084 - 1732.05-1731.73 
643. 2020.06.01 14:18:58 - 1591020867.750 - 1.11164-1.11159 - 107.720-107.712 - 0.96141-0.96130 - 1.23968-1.23956 - 1.08102-1.08082 - 1732.17-1731.89 
644. 2020.06.01 14:18:58 - 1591020868.578 - 1.11166-1.11161 - 107.719-107.712 - 0.96139-0.96128 - 1.23972-1.23960 - 1.08106-1.08087 - 1732.14-1731.84 
645. 2020.06.01 14:18:58 - 1591020868.172 - 1.11163-1.11158 - 107.719-107.712 - 0.96140-0.96130 - 1.23969-1.23957 - 1.08106-1.08087 - 1732.08-1731.75 
646. 2020.06.01 14:18:58 - 1591020869.594 - 1.11159-1.11155 - 107.721-107.713 - 0.96142-0.96131 - 1.23967-1.23955 - 1.08106-1.08086 - 1732.08-1731.74 
647. 2020.06.01 14:18:58 - 1591020869.62 - 1.11159-1.11155 - 107.721-107.713 - 0.96143-0.96131 - 1.23967-1.23955 - 1.08106-1.08087 - 1731.98-1731.69 
648. 2020.06.01 14:18:58 - 1591020869.156 - 1.11159-1.11155 - 107.721-107.713 - 0.96143-0.96131 - 1.23967-1.23955 - 1.08105-1.08087 - 1731.98-1731.69 
649. 2020.06.01 14:18:58 - 1591020870.859 - 1.11160-1.11154 - 107.720-107.712 - 0.96143-0.96131 - 1.23969-1.23957 - 1.08105-1.08087 - 1732.05-1731.76 
650. 2020.06.01 14:18:58 - 1591020870.47 - 1.11160-1.11154 - 107.720-107.712 - 0.96143-0.96131 - 1.23969-1.23957 - 1.08105-1.08087 - 1732.05-1731.76 
651. 2020.06.01 14:18:58 - 1591020870.281 - 1.11160-1.11155 - 107.720-107.712 - 0.96143-0.96131 - 1.23969-1.23957 - 1.08105-1.08087 - 1732.05-1731.74 
652. 2020.06.01 14:18:58 - 1591020871.453 - 1.11160-1.11155 - 107.720-107.712 - 0.96143-0.96131 - 1.23969-1.23957 - 1.08105-1.08087 - 1732.05-1731.74 
653. 2020.06.01 14:18:58 - 1591020871.562 - 1.11159-1.11154 - 107.720-107.712 - 0.96143-0.96131 - 1.23969-1.23957 - 1.08105-1.08087 - 1732.05-1731.74 
654. 2020.06.01 14:18:58 - 1591020873.469 - 1.11161-1.11157 - 107.720-107.712 - 0.96141-0.96130 - 1.23969-1.23956 - 1.08110-1.08089 - 1732.06-1731.77 
655. 2020.06.01 14:18:58 - 1591020873.641 - 1.11164-1.11158 - 107.720-107.712 - 0.96140-0.96130 - 1.23969-1.23956 - 1.08108-1.08089 - 1732.07-1731.77 
656. 2020.06.01 14:18:58 - 1591020873.829 - 1.11165-1.11160 - 107.720-107.713 - 0.96138-0.96127 - 1.23971-1.23960 - 1.08108-1.08089 - 1732.07-1731.77 
657. 2020.06.01 14:18:58 - 1591020874.79 - 1.11166-1.11162 - 107.720-107.713 - 0.96138-0.96127 - 1.23972-1.23960 - 1.08112-1.08090 - 1732.07-1731.77 
658. 2020.06.01 14:18:58 - 1591020874.141 - 1.11166-1.11162 - 107.720-107.713 - 0.96138-0.96127 - 1.23972-1.23960 - 1.08112-1.08090 - 1732.07-1731.77 
659. 2020.06.01 14:18:58 - 1591020875.297 - 1.11170-1.11166 - 107.719-107.712 - 0.96136-0.96125 - 1.23981-1.23968 - 1.08112-1.08090 - 1732.06-1731.78 
660. 2020.06.01 14:18:58 - 1591020875.297 - 1.11170-1.11166 - 107.719-107.712 - 0.96136-0.96125 - 1.23981-1.23968 - 1.08112-1.08090 - 1732.06-1731.78 
661. 2020.06.01 14:18:58 - 1591020875.329 - 1.11170-1.11166 - 107.719-107.712 - 0.96136-0.96125 - 1.23981-1.23968 - 1.08112-1.08090 - 1732.06-1731.78 
662. 2020.06.01 14:18:58 - 1591020876.344 - 1.11169-1.11165 - 107.720-107.712 - 0.96136-0.96126 - 1.23974-1.23965 - 1.08112-1.08088 - 1732.01-1731.70 
663. 2020.06.01 14:18:58 - 1591020876.469 - 1.11169-1.11165 - 107.720-107.712 - 0.96137-0.96126 - 1.23971-1.23959 - 1.08110-1.08090 - 1732.01-1731.70 
664. 2020.06.01 14:18:58 - 1591020876.594 - 1.11169-1.11164 - 107.720-107.712 - 0.96137-0.96126 - 1.23970-1.23960 - 1.08110-1.08090 - 1732.03-1731.72 
665. 2020.06.01 14:18:58 - 1591020877.625 - 1.11170-1.11165 - 107.720-107.712 - 0.96137-0.96127 - 1.23970-1.23960 - 1.08111-1.08089 - 1731.97-1731.69 
666. 2020.06.01 14:18:58 - 1591020878.187 - 1.11170-1.11164 - 107.720-107.712 - 0.96137-0.96127 - 1.23970-1.23960 - 1.08111-1.08089 - 1731.99-1731.69 
667. 2020.06.01 14:18:58 - 1591020878.500 - 1.11170-1.11165 - 107.720-107.713 - 0.96137-0.96127 - 1.23970-1.23960 - 1.08111-1.08089 - 1731.98-1731.70 
668. 2020.06.01 14:18:58 - 1591020879.609 - 1.11171-1.11166 - 107.720-107.713 - 0.96137-0.96126 - 1.23973-1.23966 - 1.08118-1.08092 - 1731.96-1731.68 
669. 2020.06.01 14:18:58 - 1591020880.906 - 1.11171-1.11167 - 107.720-107.713 - 0.96137-0.96126 - 1.23972-1.23961 - 1.08116-1.08092 - 1731.96-1731.68 
670. 2020.06.01 14:18:58 - 1591020881.266 - 1.11172-1.11168 - 107.720-107.713 - 0.96136-0.96126 - 1.23972-1.23961 - 1.08119-1.08093 - 1731.84-1731.55 
671. 2020.06.01 14:18:58 - 1591020882.953 - 1.11171-1.11166 - 107.722-107.714 - 0.96137-0.96126 - 1.23971-1.23961 - 1.08115-1.08093 - 1731.57-1731.29 
672. 2020.06.01 14:18:58 - 1591020882.344 - 1.11170-1.11164 - 107.721-107.714 - 0.96137-0.96126 - 1.23971-1.23961 - 1.08114-1.08092 - 1731.58-1731.31 
673. 2020.06.01 14:18:58 - 1591020882.391 - 1.11169-1.11164 - 107.721-107.714 - 0.96137-0.96126 - 1.23971-1.23961 - 1.08114-1.08092 - 1731.58-1731.31 
674. 2020.06.01 14:18:58 - 1591020882.469 - 1.11169-1.11164 - 107.721-107.714 - 0.96137-0.96126 - 1.23971-1.23961 - 1.08114-1.08092 - 1731.61-1731.33 
675. 2020.06.01 14:18:58 - 1591020884.328 - 1.11167-1.11163 - 107.724-107.716 - 0.96137-0.96126 - 1.23971-1.23959 - 1.08114-1.08092 - 1731.77-1731.48 
676. 2020.06.01 14:18:58 - 1591020885.828 - 1.11167-1.11162 - 107.725-107.717 - 0.96137-0.96127 - 1.23968-1.23959 - 1.08114-1.08092 - 1731.78-1731.49 
677. 2020.06.01 14:18:58 - 1591020887.93 - 1.11165-1.11160 - 107.725-107.719 - 0.96139-0.96128 - 1.23967-1.23959 - 1.08114-1.08092 - 1731.76-1731.48 
678. 2020.06.01 14:18:58 - 1591020887.390 - 1.11166-1.11161 - 107.725-107.718 - 0.96137-0.96127 - 1.23967-1.23959 - 1.08114-1.08094 - 1731.76-1731.47 
679. 2020.06.01 14:18:58 - 1591020888.93 - 1.11167-1.11161 - 107.726-107.720 - 0.96137-0.96126 - 1.23968-1.23959 - 1.08120-1.08097 - 1731.72-1731.43 
680. 2020.06.01 14:18:58 - 1591020891.968 - 1.11165-1.11160 - 107.727-107.719 - 0.96138-0.96128 - 1.23967-1.23958 - 1.08113-1.08093 - 1731.60-1731.31 
681. 2020.06.01 14:18:58 - 1591020891.0 - 1.11165-1.11160 - 107.727-107.719 - 0.96138-0.96128 - 1.23967-1.23958 - 1.08113-1.08093 - 1731.60-1731.31 
682. 2020.06.01 14:18:58 - 1591020892.235 - 1.11164-1.11159 - 107.726-107.719 - 0.96138-0.96128 - 1.23967-1.23958 - 1.08119-1.08095 - 1731.60-1731.31 
683. 2020.06.01 14:18:58 - 1591020892.391 - 1.11166-1.11161 - 107.726-107.719 - 0.96138-0.96127 - 1.23967-1.23958 - 1.08119-1.08095 - 1731.58-1731.30 
684. 2020.06.01 14:18:58 - 1591020892.531 - 1.11166-1.11162 - 107.726-107.719 - 0.96138-0.96127 - 1.23969-1.23959 - 1.08115-1.08095 - 1731.77-1731.48 
685. 2020.06.01 14:18:58 - 1591020892.906 - 1.11167-1.11161 - 107.726-107.719 - 0.96137-0.96127 - 1.23969-1.23959 - 1.08114-1.08095 - 1731.77-1731.48 
686. 2020.06.01 14:18:58 - 1591020897.360 - 1.11167-1.11161 - 107.726-107.719 - 0.96138-0.96127 - 1.23984-1.23974 - 1.08115-1.08091 - 1731.79-1731.50 
687. 2020.06.01 14:18:58 - 1591020897.500 - 1.11167-1.11161 - 107.726-107.718 - 0.96138-0.96127 - 1.23985-1.23975 - 1.08114-1.08092 - 1731.79-1731.50 
688. 2020.06.01 14:18:58 - 1591020898.610 - 1.11167-1.11162 - 107.726-107.718 - 0.96138-0.96127 - 1.23985-1.23974 - 1.08113-1.08091 - 1731.80-1731.51 
689. 2020.06.01 14:18:58 - 1591020898.891 - 1.11169-1.11165 - 107.726-107.718 - 0.96138-0.96127 - 1.23987-1.23977 - 1.08113-1.08091 - 1731.79-1731.50 
690. 2020.06.01 14:18:58 - 1591020898.969 - 1.11169-1.11165 - 107.726-107.718 - 0.96138-0.96127 - 1.23987-1.23977 - 1.08114-1.08091 - 1731.79-1731.50 
691. 2020.06.01 14:18:58 - 1591020899.63 - 1.11170-1.11166 - 107.725-107.718 - 0.96138-0.96127 - 1.23988-1.23977 - 1.08114-1.08091 - 1731.79-1731.50 
692. 2020.06.01 14:18:58 - 1591020899.516 - 1.11171-1.11166 - 107.725-107.718 - 0.96137-0.96126 - 1.23988-1.23977 - 1.08112-1.08092 - 1731.79-1731.50 
693. 2020.06.01 14:18:58 - 1591020904.110 - 1.11170-1.11165 - 107.727-107.719 - 0.96136-0.96126 - 1.23988-1.23976 - 1.08111-1.08091 - 1731.71-1731.41 
694. 2020.06.01 14:18:58 - 1591020904.172 - 1.11170-1.11165 - 107.727-107.719 - 0.96136-0.96126 - 1.23988-1.23976 - 1.08111-1.08091 - 1731.71-1731.41 
695. 2020.06.01 14:18:58 - 1591020904.422 - 1.11169-1.11164 - 107.727-107.719 - 0.96136-0.96126 - 1.23986-1.23976 - 1.08112-1.08091 - 1731.71-1731.41 
696. 2020.06.01 14:18:58 - 1591020904.171 - 1.11169-1.11163 - 107.727-107.719 - 0.96136-0.96126 - 1.23986-1.23976 - 1.08112-1.08091 - 1731.71-1731.41 
697. 2020.06.01 14:18:58 - 1591020905.484 - 1.11167-1.11162 - 107.727-107.719 - 0.96137-0.96126 - 1.23986-1.23976 - 1.08112-1.08091 - 1731.70-1731.40 
698. 2020.06.01 14:18:58 - 1591020905.250 - 1.11167-1.11161 - 107.722-107.717 - 0.96137-0.96126 - 1.23986-1.23976 - 1.08112-1.08091 - 1731.69-1731.36 
699. 2020.06.01 14:18:58 - 1591020906.859 - 1.11167-1.11162 - 107.722-107.714 - 0.96136-0.96126 - 1.23986-1.23976 - 1.08112-1.08091 - 1731.69-1731.41 
700. 2020.06.01 14:18:58 - 1591020908.766 - 1.11166-1.11162 - 107.721-107.715 - 0.96137-0.96126 - 1.23986-1.23976 - 1.08114-1.08090 - 1731.73-1731.45 
701. 2020.06.01 14:18:58 - 1591020908.47 - 1.11165-1.11160 - 107.721-107.715 - 0.96137-0.96126 - 1.23986-1.23976 - 1.08113-1.08091 - 1731.73-1731.45 
702. 2020.06.01 14:18:58 - 1591020909.844 - 1.11164-1.11160 - 107.721-107.715 - 0.96137-0.96126 - 1.23986-1.23976 - 1.08113-1.08090 - 1731.73-1731.45 
703. 2020.06.01 14:18:58 - 1591020909.219 - 1.11165-1.11160 - 107.721-107.713 - 0.96137-0.96126 - 1.23986-1.23976 - 1.08113-1.08091 - 1731.73-1731.45 
704. 2020.06.01 14:18:58 - 1591020912.297 - 1.11165-1.11159 - 107.720-107.712 - 0.96137-0.96127 - 1.23986-1.23976 - 1.08113-1.08090 - 1731.70-1731.41 
705. 2020.06.01 14:18:58 - 1591020912.562 - 1.11165-1.11162 - 107.719-107.712 - 0.96137-0.96127 - 1.23986-1.23976 - 1.08118-1.08095 - 1731.70-1731.41 
706. 2020.06.01 14:18:58 - 1591020912.687 - 1.11166-1.11161 - 107.719-107.712 - 0.96137-0.96126 - 1.23986-1.23975 - 1.08118-1.08095 - 1731.70-1731.41 
707. 2020.06.01 14:18:58 - 1591020912.765 - 1.11166-1.11162 - 107.719-107.712 - 0.96137-0.96126 - 1.23986-1.23975 - 1.08117-1.08096 - 1731.70-1731.41 
708. 2020.06.01 14:18:58 - 1591020913.250 - 1.11166-1.11162 - 107.720-107.712 - 0.96136-0.96126 - 1.23986-1.23975 - 1.08118-1.08096 - 1731.70-1731.41 
709. 2020.06.01 14:18:58 - 1591020913.515 - 1.11166-1.11162 - 107.720-107.712 - 0.96136-0.96126 - 1.23986-1.23975 - 1.08118-1.08096 - 1731.70-1731.41 
710. 2020.06.01 14:18:58 - 1591020913.250 - 1.11167-1.11161 - 107.719-107.712 - 0.96136-0.96126 - 1.23986-1.23975 - 1.08118-1.08096 - 1731.72-1731.43 
711. 2020.06.01 14:18:58 - 1591020914.703 - 1.11166-1.11161 - 107.719-107.712 - 0.96136-0.96126 - 1.23986-1.23975 - 1.08118-1.08096 - 1731.72-1731.43 
712. 2020.06.01 14:18:58 - 1591020914.32 - 1.11167-1.11161 - 107.719-107.712 - 0.96136-0.96126 - 1.23986-1.23975 - 1.08118-1.08096 - 1731.72-1731.43 
713. 2020.06.01 14:18:58 - 1591020914.297 - 1.11166-1.11161 - 107.720-107.712 - 0.96137-0.96126 - 1.23986-1.23975 - 1.08118-1.08095 - 1731.61-1731.29 
714. 2020.06.01 14:18:58 - 1591020915.750 - 1.11166-1.11161 - 107.720-107.712 - 0.96136-0.96126 - 1.23986-1.23975 - 1.08115-1.08095 - 1731.61-1731.30 
715. 2020.06.01 14:18:58 - 1591020915.172 - 1.11166-1.11162 - 107.720-107.712 - 0.96137-0.96126 - 1.23986-1.23975 - 1.08115-1.08095 - 1731.62-1731.32 
716. 2020.06.01 14:18:58 - 1591020915.344 - 1.11166-1.11161 - 107.720-107.712 - 0.96137-0.96126 - 1.23986-1.23975 - 1.08115-1.08095 - 1731.57-1731.29 
717. 2020.06.01 14:18:58 - 1591020916.563 - 1.11166-1.11162 - 107.720-107.712 - 0.96136-0.96125 - 1.23986-1.23975 - 1.08115-1.08095 - 1731.60-1731.31 
718. 2020.06.01 14:18:58 - 1591020917.203 - 1.11172-1.11167 - 107.719-107.712 - 0.96133-0.96122 - 1.23987-1.23976 - 1.08117-1.08096 - 1731.69-1731.39 
719. 2020.06.01 14:18:58 - 1591020919.859 - 1.11171-1.11167 - 107.720-107.712 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08116-1.08093 - 1731.66-1731.38 
720. 2020.06.01 14:18:58 - 1591020920.297 - 1.11172-1.11167 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08116-1.08092 - 1731.68-1731.38 
721. 2020.06.01 14:18:58 - 1591020922.875 - 1.11171-1.11167 - 107.720-107.712 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08113-1.08092 - 1731.73-1731.43 
722. 2020.06.01 14:18:58 - 1591020924.250 - 1.11171-1.11166 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08115-1.08092 - 1731.71-1731.40 
723. 2020.06.01 14:18:58 - 1591020924.485 - 1.11172-1.11167 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08114-1.08092 - 1731.71-1731.40 
724. 2020.06.01 14:18:58 - 1591020924.297 - 1.11171-1.11167 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08114-1.08092 - 1731.71-1731.40 
725. 2020.06.01 14:18:58 - 1591020925.891 - 1.11171-1.11166 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08115-1.08094 - 1731.73-1731.43 
726. 2020.06.01 14:18:58 - 1591020926.406 - 1.11171-1.11167 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08115-1.08094 - 1731.72-1731.40 
727. 2020.06.01 14:18:58 - 1591020927.344 - 1.11171-1.11166 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08115-1.08094 - 1731.71-1731.40 
728. 2020.06.01 14:18:58 - 1591020927.562 - 1.11171-1.11167 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08115-1.08094 - 1731.71-1731.40 
729. 2020.06.01 14:18:58 - 1591020927.110 - 1.11173-1.11167 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08115-1.08094 - 1731.71-1731.40 
730. 2020.06.01 14:18:58 - 1591020928.94 - 1.11177-1.11172 - 107.720-107.712 - 0.96127-0.96117 - 1.23989-1.23979 - 1.08115-1.08093 - 1731.75-1731.43 
731. 2020.06.01 14:18:58 - 1591020928.110 - 1.11177-1.11172 - 107.720-107.712 - 0.96127-0.96117 - 1.23989-1.23979 - 1.08115-1.08093 - 1731.75-1731.43 *
732. 2020.06.01 14:18:58 - 1591020928.110 - 1.11177-1.11172 - 107.720-107.712 - 0.96127-0.96117 - 1.23989-1.23979 - 1.08115-1.08093 - 1731.75-1731.43 *
733. 2020.06.01 14:18:58 - 1591020928.110 - 1.11177-1.11172 - 107.720-107.712 - 0.96127-0.96117 - 1.23989-1.23979 - 1.08115-1.08093 - 1731.75-1731.43 *
734. 2020.06.01 14:18:58 - 1591020928.110 - 1.11177-1.11172 - 107.720-107.712 - 0.96127-0.96117 - 1.23989-1.23979 - 1.08115-1.08093 - 1731.75-1731.43 *
735. 2020.06.01 14:18:58 - 1591020929.625 - 1.11177-1.11172 - 107.720-107.712 - 0.96127-0.96117 - 1.23990-1.23979 - 1.08115-1.08093 - 1731.75-1731.43 *
736. 2020.06.01 14:18:58 - 1591020930.438 - 1.11179-1.11175 - 107.720-107.712 - 0.96126-0.96116 - 1.23990-1.23979 - 1.08119-1.08094 - 1731.74-1731.44 
737. 2020.06.01 14:18:58 - 1591020930.704 - 1.11179-1.11175 - 107.720-107.712 - 0.96126-0.96116 - 1.23990-1.23979 - 1.08116-1.08096 - 1731.74-1731.44 
738. 2020.06.01 14:18:58 - 1591020931.110 - 1.11179-1.11174 - 107.720-107.713 - 0.96127-0.96116 - 1.23990-1.23979 - 1.08111-1.08091 - 1731.78-1731.47 
739. 2020.06.01 14:18:58 - 1591020931.31 - 1.11180-1.11175 - 107.720-107.713 - 0.96127-0.96116 - 1.23990-1.23979 - 1.08111-1.08091 - 1731.78-1731.49 
740. 2020.06.01 14:18:58 - 1591020932.656 - 1.11179-1.11174 - 107.720-107.713 - 0.96128-0.96117 - 1.23990-1.23979 - 1.08112-1.08091 - 1731.83-1731.53 
741. 2020.06.01 14:18:58 - 1591020933.93 - 1.11178-1.11174 - 107.720-107.713 - 0.96127-0.96117 - 1.23990-1.23979 - 1.08112-1.08092 - 1731.85-1731.54 
742. 2020.06.01 14:18:58 - 1591020933.171 - 1.11178-1.11174 - 107.720-107.713 - 0.96127-0.96117 - 1.23990-1.23979 - 1.08112-1.08091 - 1731.85-1731.54 
743. 2020.06.01 14:18:58 - 1591020933.421 - 1.11178-1.11175 - 107.720-107.713 - 0.96127-0.96116 - 1.23990-1.23979 - 1.08114-1.08090 - 1731.85-1731.54 
744. 2020.06.01 14:18:58 - 1591020934.187 - 1.11179-1.11175 - 107.720-107.713 - 0.96127-0.96116 - 1.23990-1.23979 - 1.08114-1.08091 - 1731.86-1731.55 
745. 2020.06.01 14:18:58 - 1591020935.360 - 1.11180-1.11175 - 107.720-107.713 - 0.96127-0.96116 - 1.23989-1.23978 - 1.08114-1.08091 - 1731.86-1731.55 
746. 2020.06.01 14:18:58 - 1591020935.141 - 1.11179-1.11175 - 107.720-107.713 - 0.96126-0.96116 - 1.23990-1.23979 - 1.08114-1.08091 - 1731.93-1731.60 
747. 2020.06.01 14:18:58 - 1591020937.172 - 1.11181-1.11176 - 107.720-107.713 - 0.96126-0.96116 - 1.23990-1.23979 - 1.08113-1.08092 - 1731.89-1731.60 
748. 2020.06.01 14:18:58 - 1591020937.593 - 1.11181-1.11177 - 107.720-107.713 - 0.96125-0.96114 - 1.23990-1.23979 - 1.08113-1.08091 - 1731.83-1731.52 
749. 2020.06.01 14:18:58 - 1591020938.218 - 1.11179-1.11174 - 107.720-107.713 - 0.96124-0.96113 - 1.23990-1.23979 - 1.08114-1.08091 - 1731.80-1731.50 
750. 2020.06.01 14:18:58 - 1591020939.156 - 1.11176-1.11172 - 107.720-107.713 - 0.96127-0.96116 - 1.23987-1.23977 - 1.08113-1.08091 - 1731.72-1731.42 
751. 2020.06.01 14:18:58 - 1591020939.406 - 1.11175-1.11172 - 107.720-107.713 - 0.96127-0.96116 - 1.23987-1.23976 - 1.08114-1.08091 - 1731.73-1731.43 
752. 2020.06.01 14:18:58 - 1591020939.500 - 1.11177-1.11173 - 107.720-107.713 - 0.96127-0.96116 - 1.23987-1.23976 - 1.08116-1.08091 - 1731.77-1731.44 
753. 2020.06.01 14:18:58 - 1591020939.609 - 1.11179-1.11174 - 107.720-107.713 - 0.96127-0.96116 - 1.23987-1.23976 - 1.08116-1.08091 - 1731.77-1731.44 
754. 2020.06.01 14:18:58 - 1591020939.640 - 1.11179-1.11174 - 107.720-107.713 - 0.96127-0.96116 - 1.23987-1.23976 - 1.08116-1.08091 - 1731.77-1731.44 
755. 2020.06.01 14:18:58 - 1591020940.953 - 1.11179-1.11175 - 107.720-107.713 - 0.96127-0.96116 - 1.23988-1.23977 - 1.08115-1.08091 - 1731.80-1731.44 
756. 2020.06.01 14:18:58 - 1591020940.218 - 1.11179-1.11175 - 107.720-107.713 - 0.96126-0.96116 - 1.23988-1.23977 - 1.08115-1.08091 - 1731.83-1731.47 
757. 2020.06.01 14:18:58 - 1591020940.500 - 1.11180-1.11175 - 107.720-107.713 - 0.96126-0.96116 - 1.23988-1.23977 - 1.08115-1.08091 - 1731.89-1731.51 
758. 2020.06.01 14:18:58 - 1591020940.593 - 1.11179-1.11174 - 107.720-107.713 - 0.96126-0.96116 - 1.23988-1.23977 - 1.08115-1.08091 - 1731.89-1731.51 
759. 2020.06.01 14:18:58 - 1591020942.250 - 1.11179-1.11175 - 107.720-107.713 - 0.96126-0.96116 - 1.23987-1.23976 - 1.08114-1.08091 - 1731.85-1731.51 
760. 2020.06.01 14:18:58 - 1591020944.469 - 1.11179-1.11174 - 107.719-107.711 - 0.96127-0.96116 - 1.23987-1.23976 - 1.08117-1.08093 - 1731.88-1731.54 
761. 2020.06.01 14:18:58 - 1591020944.938 - 1.11177-1.11172 - 107.718-107.711 - 0.96128-0.96117 - 1.23983-1.23973 - 1.08115-1.08094 - 1731.87-1731.53 
762. 2020.06.01 14:18:58 - 1591020945.297 - 1.11176-1.11171 - 107.718-107.711 - 0.96127-0.96117 - 1.23983-1.23972 - 1.08115-1.08092 - 1731.87-1731.53 
763. 2020.06.01 14:18:58 - 1591020945.578 - 1.11176-1.11171 - 107.718-107.711 - 0.96127-0.96117 - 1.23982-1.23972 - 1.08114-1.08093 - 1731.87-1731.53 
764. 2020.06.01 14:18:58 - 1591020946.375 - 1.11175-1.11171 - 107.719-107.711 - 0.96128-0.96117 - 1.23982-1.23972 - 1.08113-1.08093 - 1731.87-1731.53 
765. 2020.06.01 14:18:58 - 1591020947.735 - 1.11177-1.11173 - 107.718-107.710 - 0.96127-0.96117 - 1.23984-1.23972 - 1.08114-1.08094 - 1731.88-1731.52 
766. 2020.06.01 14:18:58 - 1591020947.172 - 1.11178-1.11174 - 107.718-107.710 - 0.96127-0.96116 - 1.23982-1.23971 - 1.08116-1.08094 - 1731.91-1731.54 
767. 2020.06.01 14:18:58 - 1591020947.188 - 1.11178-1.11174 - 107.718-107.710 - 0.96127-0.96116 - 1.23982-1.23971 - 1.08116-1.08094 - 1731.91-1731.54 
768. 2020.06.01 14:18:58 - 1591020948.719 - 1.11183-1.11178 - 107.718-107.711 - 0.96126-0.96114 - 1.23987-1.23973 - 1.08115-1.08094 - 1731.86-1731.51 
769. 2020.06.01 14:18:58 - 1591020948.938 - 1.11183-1.11178 - 107.718-107.712 - 0.96126-0.96114 - 1.23984-1.23973 - 1.08115-1.08094 - 1731.86-1731.51 
770. 2020.06.01 14:18:58 - 1591020950.469 - 1.11186-1.11181 - 107.718-107.711 - 0.96123-0.96111 - 1.23984-1.23973 - 1.08120-1.08095 - 1731.85-1731.48 
771. 2020.06.01 14:18:58 - 1591020950.500 - 1.11186-1.11181 - 107.718-107.711 - 0.96123-0.96111 - 1.23984-1.23973 - 1.08120-1.08095 - 1731.85-1731.48 
772. 2020.06.01 14:18:58 - 1591020950.532 - 1.11186-1.11181 - 107.718-107.711 - 0.96123-0.96111 - 1.23984-1.23973 - 1.08120-1.08095 - 1731.85-1731.48 
773. 2020.06.01 14:18:58 - 1591020950.547 - 1.11186-1.11181 - 107.718-107.711 - 0.96123-0.96111 - 1.23984-1.23973 - 1.08120-1.08095 - 1731.85-1731.48 
774. 2020.06.01 14:18:58 - 1591020951.469 - 1.11185-1.11180 - 107.718-107.711 - 0.96124-0.96113 - 1.23984-1.23974 - 1.08120-1.08096 - 1731.95-1731.65 
775. 2020.06.01 14:18:58 - 1591020952.266 - 1.11185-1.11181 - 107.718-107.711 - 0.96123-0.96112 - 1.23984-1.23974 - 1.08120-1.08096 - 1731.95-1731.65 
776. 2020.06.01 14:18:58 - 1591020952.625 - 1.11185-1.11180 - 107.718-107.711 - 0.96123-0.96112 - 1.23984-1.23974 - 1.08120-1.08096 - 1731.95-1731.65 
777. 2020.06.01 14:18:58 - 1591020953.0 - 1.11181-1.11177 - 107.718-107.711 - 0.96126-0.96114 - 1.23984-1.23973 - 1.08119-1.08097 - 1731.95-1731.65 
778. 2020.06.01 14:18:58 - 1591020954.656 - 1.11180-1.11177 - 107.718-107.711 - 0.96127-0.96115 - 1.23981-1.23970 - 1.08120-1.08096 - 1731.88-1731.57 
779. 2020.06.01 14:18:58 - 1591020954.906 - 1.11179-1.11175 - 107.718-107.711 - 0.96127-0.96116 - 1.23981-1.23970 - 1.08117-1.08097 - 1731.88-1731.57 
780. 2020.06.01 14:18:58 - 1591020955.359 - 1.11176-1.11172 - 107.718-107.711 - 0.96128-0.96117 - 1.23979-1.23968 - 1.08117-1.08097 - 1731.89-1731.58 
781. 2020.06.01 14:18:58 - 1591020955.422 - 1.11176-1.11172 - 107.718-107.711 - 0.96128-0.96117 - 1.23979-1.23968 - 1.08117-1.08097 - 1731.90-1731.60 
782. 2020.06.01 14:18:58 - 1591020955.797 - 1.11176-1.11171 - 107.718-107.711 - 0.96128-0.96117 - 1.23979-1.23968 - 1.08118-1.08100 - 1731.90-1731.60 
783. 2020.06.01 14:18:58 - 1591020956.219 - 1.11178-1.11173 - 107.718-107.710 - 0.96128-0.96117 - 1.23980-1.23968 - 1.08118-1.08100 - 1731.93-1731.63 
784. 2020.06.01 14:18:58 - 1591020956.453 - 1.11177-1.11173 - 107.718-107.710 - 0.96128-0.96117 - 1.23980-1.23968 - 1.08118-1.08100 - 1731.93-1731.63 
785. 2020.06.01 14:18:58 - 1591020957.422 - 1.11178-1.11174 - 107.718-107.710 - 0.96128-0.96117 - 1.23980-1.23968 - 1.08117-1.08100 - 1731.95-1731.65 
786. 2020.06.01 14:18:58 - 1591020958.297 - 1.11178-1.11173 - 107.719-107.711 - 0.96128-0.96117 - 1.23979-1.23968 - 1.08117-1.08100 - 1732.13-1731.85 
787. 2020.06.01 14:18:58 - 1591020959.641 - 1.11178-1.11174 - 107.719-107.711 - 0.96128-0.96117 - 1.23979-1.23967 - 1.08117-1.08100 - 1732.12-1731.82 
788. 2020.06.01 14:18:58 - 1591020960.375 - 1.11177-1.11172 - 107.720-107.712 - 0.96128-0.96117 - 1.23975-1.23965 - 1.08121-1.08100 - 1732.12-1731.82 
789. 2020.06.01 14:18:58 - 1591020960.390 - 1.11177-1.11172 - 107.720-107.712 - 0.96128-0.96117 - 1.23975-1.23965 - 1.08121-1.08100 - 1732.12-1731.82 
790. 2020.06.01 14:18:58 - 1591020961.390 - 1.11177-1.11171 - 107.717-107.710 - 0.96128-0.96118 - 1.23975-1.23965 - 1.08120-1.08100 - 1732.12-1731.82 
791. 2020.06.01 14:18:58 - 1591020961.422 - 1.11177-1.11171 - 107.717-107.710 - 0.96128-0.96118 - 1.23975-1.23965 - 1.08120-1.08100 - 1732.12-1731.82 
792. 2020.06.01 14:18:58 - 1591020961.531 - 1.11177-1.11172 - 107.716-107.709 - 0.96128-0.96118 - 1.23975-1.23965 - 1.08120-1.08100 - 1732.12-1731.82 
793. 2020.06.01 14:18:58 - 1591020962.281 - 1.11174-1.11170 - 107.716-107.709 - 0.96131-0.96120 - 1.23970-1.23960 - 1.08118-1.08101 - 1732.10-1731.80 
794. 2020.06.01 14:18:58 - 1591020962.422 - 1.11174-1.11170 - 107.716-107.709 - 0.96131-0.96120 - 1.23971-1.23961 - 1.08120-1.08101 - 1732.10-1731.80 
795. 2020.06.01 14:18:58 - 1591020962.469 - 1.11174-1.11170 - 107.716-107.709 - 0.96131-0.96120 - 1.23971-1.23961 - 1.08120-1.08101 - 1732.10-1731.80 
796. 2020.06.01 14:18:58 - 1591020963.78 - 1.11174-1.11169 - 107.715-107.708 - 0.96131-0.96120 - 1.23971-1.23960 - 1.08120-1.08101 - 1732.06-1731.75 
797. 2020.06.01 14:18:58 - 1591020963.469 - 1.11173-1.11168 - 107.715-107.708 - 0.96131-0.96120 - 1.23971-1.23960 - 1.08121-1.08101 - 1732.06-1731.75 
798. 2020.06.01 14:18:58 - 1591020963.765 - 1.11173-1.11169 - 107.714-107.706 - 0.96131-0.96120 - 1.23971-1.23960 - 1.08120-1.08101 - 1732.06-1731.75 
799. 2020.06.01 14:18:58 - 1591020964.703 - 1.11167-1.11162 - 107.709-107.702 - 0.96134-0.96123 - 1.23966-1.23955 - 1.08121-1.08099 - 1732.02-1731.72 
800. 2020.06.01 14:18:58 - 1591020964.781 - 1.11167-1.11162 - 107.709-107.702 - 0.96134-0.96123 - 1.23966-1.23955 - 1.08121-1.08099 - 1732.02-1731.72 
801. 2020.06.01 14:18:58 - 1591020964.859 - 1.11167-1.11162 - 107.709-107.702 - 0.96134-0.96123 - 1.23966-1.23955 - 1.08121-1.08099 - 1732.02-1731.72 
802. 2020.06.01 14:18:58 - 1591020964.890 - 1.11167-1.11162 - 107.709-107.702 - 0.96134-0.96123 - 1.23966-1.23955 - 1.08121-1.08099 - 1732.02-1731.72 
803. 2020.06.01 14:18:58 - 1591020966.109 - 1.11168-1.11163 - 107.707-107.701 - 0.96133-0.96121 - 1.23972-1.23961 - 1.08122-1.08100 - 1731.99-1731.69 
804. 2020.06.01 14:18:58 - 1591020967.828 - 1.11168-1.11164 - 107.707-107.700 - 0.96133-0.96121 - 1.23972-1.23961 - 1.08122-1.08100 - 1731.97-1731.66 
805. 2020.06.01 14:18:58 - 1591020967.93 - 1.11168-1.11163 - 107.707-107.700 - 0.96133-0.96121 - 1.23972-1.23961 - 1.08122-1.08100 - 1731.97-1731.66 
806. 2020.06.01 14:18:58 - 1591020968.969 - 1.11167-1.11161 - 107.708-107.700 - 0.96134-0.96123 - 1.23973-1.23962 - 1.08119-1.08099 - 1731.98-1731.67 
807. 2020.06.01 14:18:58 - 1591020969.672 - 1.11166-1.11161 - 107.708-107.700 - 0.96135-0.96123 - 1.23973-1.23962 - 1.08119-1.08099 - 1731.89-1731.59 
808. 2020.06.01 14:18:58 - 1591020972.78 - 1.11172-1.11167 - 107.707-107.700 - 0.96132-0.96121 - 1.23974-1.23965 - 1.08118-1.08102 - 1731.89-1731.58 
809. 2020.06.01 14:18:58 - 1591020972.219 - 1.11172-1.11167 - 107.707-107.700 - 0.96131-0.96120 - 1.23975-1.23964 - 1.08123-1.08101 - 1731.89-1731.58 
810. 2020.06.01 14:18:58 - 1591020972.360 - 1.11172-1.11167 - 107.707-107.700 - 0.96131-0.96120 - 1.23975-1.23964 - 1.08123-1.08101 - 1731.87-1731.57 
811. 2020.06.01 14:18:58 - 1591020973.547 - 1.11175-1.11169 - 107.707-107.700 - 0.96129-0.96117 - 1.23978-1.23967 - 1.08125-1.08101 - 1731.91-1731.61 
812. 2020.06.01 14:18:58 - 1591020973.578 - 1.11175-1.11169 - 107.707-107.700 - 0.96129-0.96117 - 1.23978-1.23967 - 1.08124-1.08102 - 1731.91-1731.61 
813. 2020.06.01 14:18:58 - 1591020975.453 - 1.11180-1.11175 - 107.707-107.700 - 0.96127-0.96116 - 1.23982-1.23972 - 1.08123-1.08101 - 1731.88-1731.58 
814. 2020.06.01 14:18:58 - 1591020976.157 - 1.11180-1.11175 - 107.707-107.700 - 0.96126-0.96116 - 1.23982-1.23972 - 1.08125-1.08101 - 1731.86-1731.57 
815. 2020.06.01 14:18:58 - 1591020977.625 - 1.11181-1.11176 - 107.707-107.700 - 0.96126-0.96115 - 1.23984-1.23973 - 1.08121-1.08101 - 1731.88-1731.59 
816. 2020.06.01 14:18:58 - 1591020977.141 - 1.11182-1.11177 - 107.708-107.701 - 0.96126-0.96115 - 1.23983-1.23973 - 1.08122-1.08102 - 1731.87-1731.58 
817. 2020.06.01 14:18:58 - 1591020978.203 - 1.11185-1.11179 - 107.708-107.701 - 0.96126-0.96115 - 1.23984-1.23976 - 1.08122-1.08102 - 1731.85-1731.55 
818. 2020.06.01 14:18:58 - 1591020978.485 - 1.11186-1.11180 - 107.708-107.701 - 0.96125-0.96114 - 1.23990-1.23978 - 1.08128-1.08104 - 1731.85-1731.55 
819. 2020.06.01 14:18:58 - 1591020980.625 - 1.11186-1.11181 - 107.708-107.701 - 0.96125-0.96114 - 1.23990-1.23978 - 1.08121-1.08105 - 1731.70-1731.41 
820. 2020.06.01 14:18:58 - 1591020981.453 - 1.11183-1.11178 - 107.707-107.700 - 0.96125-0.96115 - 1.23985-1.23974 - 1.08118-1.08100 - 1731.69-1731.39 
821. 2020.06.01 14:18:58 - 1591020982.156 - 1.11179-1.11175 - 107.709-107.701 - 0.96125-0.96114 - 1.23979-1.23968 - 1.08117-1.08097 - 1731.69-1731.39 
822. 2020.06.01 14:18:58 - 1591020982.172 - 1.11179-1.11175 - 107.709-107.701 - 0.96125-0.96114 - 1.23979-1.23968 - 1.08117-1.08097 - 1731.69-1731.39 
823. 2020.06.01 14:18:58 - 1591020982.750 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23980-1.23968 - 1.08116-1.08097 - 1731.69-1731.39 
824. 2020.06.01 14:18:58 - 1591020982.843 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23980-1.23968 - 1.08115-1.08097 - 1731.69-1731.39 
825. 2020.06.01 14:18:58 - 1591020983.62 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23980-1.23968 - 1.08117-1.08097 - 1731.72-1731.43 
826. 2020.06.01 14:18:58 - 1591020983.672 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23983-1.23972 - 1.08118-1.08097 - 1731.70-1731.41 
827. 2020.06.01 14:18:58 - 1591020983.703 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23983-1.23972 - 1.08118-1.08097 - 1731.70-1731.41 
828. 2020.06.01 14:18:58 - 1591020984.516 - 1.11180-1.11174 - 107.707-107.699 - 0.96126-0.96114 - 1.23980-1.23968 - 1.08116-1.08097 - 1731.55-1731.25 
829. 2020.06.01 14:18:58 - 1591020985.344 - 1.11179-1.11173 - 107.706-107.699 - 0.96126-0.96115 - 1.23980-1.23968 - 1.08117-1.08097 - 1731.37-1731.07 
830. 2020.06.01 14:18:58 - 1591020986.297 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08116-1.08097 - 1731.41-1731.11 
831. 2020.06.01 14:18:58 - 1591020986.438 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08116-1.08097 - 1731.41-1731.11 *
832. 2020.06.01 14:18:58 - 1591020986.453 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08116-1.08097 - 1731.41-1731.11 *
833. 2020.06.01 14:18:58 - 1591020986.610 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08114-1.08097 - 1731.46-1731.16 *
834. 2020.06.01 14:18:58 - 1591020986.641 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23978-1.23968 - 1.08114-1.08097 - 1731.46-1731.16 *
835. 2020.06.01 14:18:58 - 1591020987.907 - 1.11177-1.11172 - 107.708-107.701 - 0.96126-0.96115 - 1.23978-1.23968 - 1.08114-1.08097 - 1731.46-1731.16 *
836. 2020.06.01 14:18:58 - 1591020987.938 - 1.11177-1.11172 - 107.708-107.701 - 0.96126-0.96115 - 1.23978-1.23968 - 1.08114-1.08097 - 1731.46-1731.16 
837. 2020.06.01 14:18:58 - 1591020987.0 - 1.11177-1.11172 - 107.708-107.701 - 0.96126-0.96115 - 1.23978-1.23968 - 1.08114-1.08097 - 1731.47-1731.17 
838. 2020.06.01 14:18:58 - 1591020988.422 - 1.11179-1.11173 - 107.709-107.701 - 0.96126-0.96115 - 1.23979-1.23969 - 1.08117-1.08097 - 1731.63-1731.34 
839. 2020.06.01 14:18:58 - 1591020988.844 - 1.11180-1.11175 - 107.709-107.702 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08116-1.08097 - 1731.61-1731.31 
840. 2020.06.01 14:18:58 - 1591020988.891 - 1.11180-1.11175 - 107.709-107.702 - 0.96126-0.96115 - 1.23977-1.23967 - 1.08116-1.08097 - 1731.61-1731.31 
841. 2020.06.01 14:18:58 - 1591020989.141 - 1.11180-1.11174 - 107.709-107.702 - 0.96126-0.96115 - 1.23977-1.23966 - 1.08116-1.08097 - 1731.59-1731.29 
842. 2020.06.01 14:18:58 - 1591020989.219 - 1.11180-1.11174 - 107.709-107.702 - 0.96126-0.96115 - 1.23977-1.23966 - 1.08116-1.08097 - 1731.59-1731.29 
843. 2020.06.01 14:18:58 - 1591020989.797 - 1.11179-1.11174 - 107.708-107.701 - 0.96126-0.96115 - 1.23976-1.23966 - 1.08116-1.08097 - 1731.55-1731.26 
844. 2020.06.01 14:18:58 - 1591020991.688 - 1.11180-1.11174 - 107.709-107.701 - 0.96126-0.96115 - 1.23979-1.23967 - 1.08113-1.08096 - 1731.55-1731.26 
845. 2020.06.01 14:18:58 - 1591020991.219 - 1.11180-1.11175 - 107.709-107.701 - 0.96126-0.96114 - 1.23980-1.23968 - 1.08115-1.08096 - 1731.47-1731.17 
846. 2020.06.01 14:18:58 - 1591020991.422 - 1.11183-1.11178 - 107.708-107.701 - 0.96124-0.96113 - 1.23981-1.23969 - 1.08114-1.08097 - 1731.41-1731.11 
847. 2020.06.01 14:18:58 - 1591020992.469 - 1.11184-1.11179 - 107.709-107.701 - 0.96124-0.96112 - 1.23990-1.23979 - 1.08120-1.08099 - 1731.51-1731.22 
848. 2020.06.01 14:18:58 - 1591020993.937 - 1.11187-1.11182 - 107.709-107.701 - 0.96122-0.96112 - 1.23990-1.23978 - 1.08117-1.08099 - 1731.47-1731.17 
849. 2020.06.01 14:18:58 - 1591020993.984 - 1.11187-1.11182 - 107.709-107.701 - 0.96122-0.96112 - 1.23990-1.23978 - 1.08117-1.08099 - 1731.47-1731.17 
850. 2020.06.01 14:18:58 - 1591020994.609 - 1.11187-1.11183 - 107.709-107.701 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08117-1.08099 - 1731.49-1731.19 
851. 2020.06.01 14:18:58 - 1591020994.875 - 1.11187-1.11182 - 107.709-107.701 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08117-1.08099 - 1731.49-1731.19 
852. 2020.06.01 14:18:58 - 1591020995.578 - 1.11188-1.11183 - 107.709-107.702 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08117-1.08099 - 1731.49-1731.20 
853. 2020.06.01 14:18:58 - 1591020997.250 - 1.11187-1.11182 - 107.709-107.702 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08117-1.08099 - 1731.49-1731.19 
854. 2020.06.01 14:18:58 - 1591021000.625 - 1.11188-1.11183 - 107.709-107.702 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08116-1.08099 - 1731.43-1731.24 
855. 2020.06.01 14:18:58 - 1591021003.625 - 1.11186-1.11181 - 107.709-107.702 - 0.96123-0.96112 - 1.23987-1.23976 - 1.08114-1.08098 - 1731.50-1731.25 
856. 2020.06.01 14:18:58 - 1591021003.110 - 1.11185-1.11181 - 107.709-107.702 - 0.96123-0.96112 - 1.23987-1.23976 - 1.08114-1.08098 - 1731.50-1731.27 
857. 2020.06.01 14:18:58 - 1591021004.532 - 1.11185-1.11180 - 107.709-107.702 - 0.96125-0.96113 - 1.23987-1.23976 - 1.08114-1.08098 - 1731.49-1731.25 
858. 2020.06.01 14:18:58 - 1591021008.328 - 1.11184-1.11180 - 107.709-107.701 - 0.96125-0.96113 - 1.23986-1.23976 - 1.08117-1.08098 - 1731.42-1731.13 
859. 2020.06.01 14:18:58 - 1591021009.781 - 1.11185-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23986-1.23975 - 1.08115-1.08098 - 1731.45-1731.21 
860. 2020.06.01 14:18:58 - 1591021010.687 - 1.11185-1.11181 - 107.709-107.702 - 0.96124-0.96113 - 1.23988-1.23977 - 1.08114-1.08098 - 1731.50-1731.28 
861. 2020.06.01 14:18:58 - 1591021010.937 - 1.11185-1.11180 - 107.709-107.701 - 0.96124-0.96113 - 1.23988-1.23977 - 1.08114-1.08098 - 1731.50-1731.28 
862. 2020.06.01 14:18:58 - 1591021012.672 - 1.11185-1.11181 - 107.709-107.702 - 0.96124-0.96113 - 1.23988-1.23977 - 1.08114-1.08098 - 1731.47-1731.22 
863. 2020.06.01 14:18:58 - 1591021013.609 - 1.11185-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23988-1.23976 - 1.08117-1.08096 - 1731.47-1731.22 
864. 2020.06.01 14:18:58 - 1591021013.671 - 1.11184-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23986-1.23975 - 1.08117-1.08096 - 1731.47-1731.22 
865. 2020.06.01 14:18:58 - 1591021014.562 - 1.11185-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23985-1.23974 - 1.08114-1.08096 - 1731.46-1731.22 
866. 2020.06.01 14:18:58 - 1591021015.218 - 1.11185-1.11181 - 107.709-107.702 - 0.96124-0.96113 - 1.23982-1.23972 - 1.08113-1.08096 - 1731.59-1731.31 
867. 2020.06.01 14:18:58 - 1591021015.437 - 1.11185-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23983-1.23972 - 1.08113-1.08096 - 1731.59-1731.31 
868. 2020.06.01 14:18:58 - 1591021019.562 - 1.11184-1.11179 - 107.709-107.702 - 0.96124-0.96113 - 1.23981-1.23969 - 1.08116-1.08097 - 1732.14-1731.91 
869. 2020.06.01 14:18:58 - 1591021020.922 - 1.11182-1.11176 - 107.709-107.702 - 0.96125-0.96114 - 1.23980-1.23969 - 1.08114-1.08096 - 1732.34-1732.05 
870. 2020.06.01 14:18:58 - 1591021020.94 - 1.11181-1.11176 - 107.709-107.702 - 0.96125-0.96114 - 1.23980-1.23969 - 1.08114-1.08096 - 1732.34-1732.07 
871. 2020.06.01 14:18:58 - 1591021021.234 - 1.11180-1.11175 - 107.709-107.702 - 0.96125-0.96114 - 1.23980-1.23969 - 1.08114-1.08096 - 1732.46-1732.17 
872. 2020.06.01 14:18:58 - 1591021021.968 - 1.11180-1.11176 - 107.709-107.702 - 0.96126-0.96114 - 1.23980-1.23969 - 1.08114-1.08096 - 1732.36-1732.07 
873. 2020.06.01 14:18:58 - 1591021026.16 - 1.11178-1.11174 - 107.709-107.702 - 0.96126-0.96115 - 1.23973-1.23962 - 1.08106-1.08088 - 1732.75-1732.45 
874. 2020.06.01 14:18:58 - 1591021026.94 - 1.11178-1.11174 - 107.709-107.702 - 0.96126-0.96115 - 1.23973-1.23962 - 1.08106-1.08088 - 1732.82-1732.52 
875. 2020.06.01 14:18:58 - 1591021026.203 - 1.11178-1.11174 - 107.710-107.702 - 0.96126-0.96115 - 1.23973-1.23962 - 1.08110-1.08092 - 1732.82-1732.52 
876. 2020.06.01 14:18:58 - 1591021027.891 - 1.11178-1.11173 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08116-1.08096 - 1732.82-1732.53 
877. 2020.06.01 14:18:58 - 1591021027.94 - 1.11178-1.11173 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08116-1.08096 - 1732.80-1732.50 
878. 2020.06.01 14:18:58 - 1591021027.281 - 1.11178-1.11174 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08116-1.08096 - 1732.78-1732.49 
879. 2020.06.01 14:18:58 - 1591021027.469 - 1.11178-1.11174 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08116-1.08096 - 1732.73-1732.44 
880. 2020.06.01 14:18:58 - 1591021028.938 - 1.11178-1.11173 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08114-1.08096 - 1732.77-1732.47 
881. 2020.06.01 14:18:58 - 1591021029.719 - 1.11174-1.11169 - 107.710-107.702 - 0.96127-0.96116 - 1.23972-1.23961 - 1.08112-1.08094 - 1732.75-1732.45 
882. 2020.06.01 14:18:58 - 1591021029.766 - 1.11174-1.11169 - 107.710-107.702 - 0.96127-0.96116 - 1.23970-1.23959 - 1.08112-1.08094 - 1732.75-1732.45 
883. 2020.06.01 14:18:58 - 1591021029.141 - 1.11175-1.11170 - 107.709-107.702 - 0.96128-0.96117 - 1.23970-1.23959 - 1.08113-1.08094 - 1732.69-1732.39 
884. 2020.06.01 14:18:58 - 1591021029.172 - 1.11175-1.11170 - 107.709-107.702 - 0.96128-0.96117 - 1.23970-1.23959 - 1.08113-1.08094 - 1732.69-1732.39 
885. 2020.06.01 14:18:58 - 1591021029.281 - 1.11175-1.11169 - 107.709-107.702 - 0.96128-0.96117 - 1.23970-1.23958 - 1.08113-1.08094 - 1732.73-1732.43 
886. 2020.06.01 14:18:58 - 1591021030.547 - 1.11173-1.11168 - 107.709-107.702 - 0.96129-0.96117 - 1.23970-1.23959 - 1.08113-1.08094 - 1732.73-1732.43 
887. 2020.06.01 14:18:58 - 1591021030.953 - 1.11169-1.11165 - 107.709-107.702 - 0.96131-0.96120 - 1.23970-1.23958 - 1.08113-1.08094 - 1732.68-1732.38 
888. 2020.06.01 14:18:58 - 1591021030.0 - 1.11169-1.11165 - 107.709-107.702 - 0.96131-0.96120 - 1.23970-1.23958 - 1.08113-1.08094 - 1732.68-1732.38 
889. 2020.06.01 14:18:58 - 1591021030.469 - 1.11169-1.11164 - 107.709-107.702 - 0.96132-0.96121 - 1.23969-1.23958 - 1.08113-1.08094 - 1732.59-1732.28 
890. 2020.06.01 14:18:58 - 1591021031.656 - 1.11169-1.11165 - 107.709-107.702 - 0.96132-0.96121 - 1.23969-1.23958 - 1.08113-1.08094 - 1732.58-1732.28 
891. 2020.06.01 14:18:58 - 1591021031.437 - 1.11169-1.11164 - 107.709-107.702 - 0.96132-0.96121 - 1.23969-1.23958 - 1.08113-1.08094 - 1732.45-1732.15 
892. 2020.06.01 14:18:58 - 1591021032.375 - 1.11169-1.11165 - 107.709-107.702 - 0.96132-0.96120 - 1.23969-1.23958 - 1.08116-1.08094 - 1732.45-1732.15 
893. 2020.06.01 14:18:58 - 1591021035.531 - 1.11170-1.11165 - 107.712-107.704 - 0.96131-0.96120 - 1.23970-1.23959 - 1.08117-1.08095 - 1732.39-1732.09 
894. 2020.06.01 14:18:58 - 1591021035.703 - 1.11170-1.11166 - 107.711-107.704 - 0.96130-0.96119 - 1.23971-1.23959 - 1.08115-1.08095 - 1732.39-1732.09 
895. 2020.06.01 14:18:58 - 1591021035.828 - 1.11170-1.11164 - 107.711-107.704 - 0.96131-0.96119 - 1.23970-1.23958 - 1.08118-1.08095 - 1732.39-1732.09 
896. 2020.06.01 14:18:58 - 1591021036.281 - 1.11169-1.11164 - 107.711-107.704 - 0.96131-0.96119 - 1.23969-1.23958 - 1.08116-1.08095 - 1732.39-1732.09 
897. 2020.06.01 14:18:58 - 1591021036.297 - 1.11170-1.11165 - 107.711-107.704 - 0.96131-0.96119 - 1.23970-1.23958 - 1.08116-1.08095 - 1732.39-1732.09 
898. 2020.06.01 14:18:58 - 1591021037.578 - 1.11171-1.11166 - 107.711-107.704 - 0.96131-0.96119 - 1.23972-1.23960 - 1.08117-1.08095 - 1732.41-1732.10 
899. 2020.06.01 14:18:58 - 1591021038.640 - 1.11172-1.11166 - 107.708-107.701 - 0.96129-0.96119 - 1.23974-1.23963 - 1.08117-1.08095 - 1732.36-1732.05 
900. 2020.06.01 14:18:58 - 1591021039.187 - 1.11172-1.11167 - 107.708-107.701 - 0.96128-0.96117 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.73-1732.42 
901. 2020.06.01 14:18:58 - 1591021040.719 - 1.11172-1.11166 - 107.708-107.701 - 0.96128-0.96117 - 1.23974-1.23963 - 1.08115-1.08095 - 1732.73-1732.41 
902. 2020.06.01 14:18:58 - 1591021041.625 - 1.11169-1.11164 - 107.709-107.701 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.70-1732.39 
903. 2020.06.01 14:18:58 - 1591021041.984 - 1.11169-1.11164 - 107.709-107.702 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.72-1732.41 
904. 2020.06.01 14:18:58 - 1591021041.125 - 1.11169-1.11163 - 107.709-107.701 - 0.96132-0.96120 - 1.23974-1.23962 - 1.08116-1.08095 - 1732.64-1732.32 
905. 2020.06.01 14:18:58 - 1591021042.63 - 1.11167-1.11162 - 107.709-107.701 - 0.96132-0.96120 - 1.23974-1.23962 - 1.08116-1.08095 - 1732.64-1732.32 
906. 2020.06.01 14:18:58 - 1591021042.297 - 1.11168-1.11162 - 107.708-107.701 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.64-1732.32 
907. 2020.06.01 14:18:58 - 1591021043.421 - 1.11167-1.11162 - 107.708-107.701 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.54-1732.21 
908. 2020.06.01 14:18:58 - 1591021056.485 - 1.11166-1.11160 - 107.703-107.696 - 0.96131-0.96120 - 1.23967-1.23957 - 1.08118-1.08098 - 1732.79-1732.47 
909. 2020.06.01 14:18:58 - 1591021057.953 - 1.11167-1.11162 - 107.704-107.696 - 0.96130-0.96120 - 1.23969-1.23958 - 1.08121-1.08101 - 1732.78-1732.46 
910. 2020.06.01 14:18:58 - 1591021057.250 - 1.11167-1.11162 - 107.704-107.696 - 0.96130-0.96120 - 1.23969-1.23958 - 1.08119-1.08099 - 1732.78-1732.46 
911. 2020.06.01 14:18:58 - 1591021057.422 - 1.11167-1.11162 - 107.703-107.696 - 0.96130-0.96120 - 1.23969-1.23958 - 1.08120-1.08099 - 1732.78-1732.46 
912. 2020.06.01 14:18:58 - 1591021061.734 - 1.11172-1.11167 - 107.702-107.695 - 0.96128-0.96117 - 1.23972-1.23961 - 1.08119-1.08102 - 1732.78-1732.46 
913. 2020.06.01 14:18:58 - 1591021061.796 - 1.11172-1.11167 - 107.703-107.695 - 0.96128-0.96117 - 1.23972-1.23961 - 1.08117-1.08100 - 1732.78-1732.46 
914. 2020.06.01 14:18:58 - 1591021063.625 - 1.11172-1.11167 - 107.703-107.695 - 0.96130-0.96119 - 1.23971-1.23961 - 1.08120-1.08102 - 1732.63-1732.31 
915. 2020.06.01 14:18:58 - 1591021063.671 - 1.11172-1.11167 - 107.703-107.695 - 0.96130-0.96119 - 1.23971-1.23961 - 1.08120-1.08102 - 1732.63-1732.31 
916. 2020.06.01 14:18:58 - 1591021063.781 - 1.11172-1.11167 - 107.703-107.695 - 0.96130-0.96119 - 1.23971-1.23961 - 1.08122-1.08104 - 1732.63-1732.31 
917. 2020.06.01 14:18:58 - 1591021063.890 - 1.11173-1.11167 - 107.703-107.695 - 0.96131-0.96119 - 1.23971-1.23960 - 1.08122-1.08104 - 1732.68-1732.36 
918. 2020.06.01 14:18:58 - 1591021064.640 - 1.11174-1.11170 - 107.703-107.695 - 0.96129-0.96119 - 1.23971-1.23961 - 1.08122-1.08104 - 1732.68-1732.36 
919. 2020.06.01 14:18:58 - 1591021064.812 - 1.11176-1.11170 - 107.702-107.695 - 0.96129-0.96119 - 1.23971-1.23961 - 1.08121-1.08104 - 1732.71-1732.39 
920. 2020.06.01 14:18:58 - 1591021065.421 - 1.11178-1.11173 - 107.703-107.695 - 0.96126-0.96115 - 1.23971-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
921. 2020.06.01 14:18:58 - 1591021065.593 - 1.11177-1.11173 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
922. 2020.06.01 14:18:58 - 1591021065.640 - 1.11177-1.11172 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
923. 2020.06.01 14:18:58 - 1591021065.781 - 1.11177-1.11172 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
924. 2020.06.01 14:18:58 - 1591021065.828 - 1.11179-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
925. 2020.06.01 14:18:58 - 1591021065.968 - 1.11179-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
926. 2020.06.01 14:18:58 - 1591021066.62 - 1.11180-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
927. 2020.06.01 14:18:58 - 1591021066.282 - 1.11179-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23971-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
928. 2020.06.01 14:18:58 - 1591021067.375 - 1.11177-1.11173 - 107.703-107.696 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.48-1732.18 
929. 2020.06.01 14:18:58 - 1591021067.563 - 1.11178-1.11173 - 107.703-107.696 - 0.96126-0.96115 - 1.23971-1.23961 - 1.08123-1.08104 - 1732.40-1732.10 
930. 2020.06.01 14:18:58 - 1591021068.15 - 1.11178-1.11172 - 107.702-107.695 - 0.96126-0.96115 - 1.23973-1.23962 - 1.08123-1.08104 - 1732.38-1732.06 
931. 2020.06.01 14:18:58 - 1591021069.328 - 1.11177-1.11172 - 107.703-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.38-1732.06 
932. 2020.06.01 14:18:58 - 1591021072.453 - 1.11175-1.11169 - 107.702-107.695 - 0.96127-0.96116 - 1.23967-1.23956 - 1.08120-1.08104 - 1732.28-1731.96 
933. 2020.06.01 14:18:58 - 1591021072.719 - 1.11174-1.11169 - 107.702-107.695 - 0.96127-0.96116 - 1.23967-1.23956 - 1.08119-1.08102 - 1732.28-1731.96 
934. 2020.06.01 14:18:58 - 1591021073.453 - 1.11169-1.11164 - 107.702-107.695 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08119-1.08102 - 1732.28-1731.97 
935. 2020.06.01 14:18:58 - 1591021073.594 - 1.11169-1.11164 - 107.702-107.695 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08119-1.08102 - 1732.28-1731.97 
936. 2020.06.01 14:18:58 - 1591021075.921 - 1.11168-1.11162 - 107.702-107.695 - 0.96132-0.96121 - 1.23962-1.23951 - 1.08118-1.08101 - 1732.25-1731.94 
937. 2020.06.01 14:18:58 - 1591021076.578 - 1.11170-1.11164 - 107.702-107.695 - 0.96129-0.96119 - 1.23963-1.23952 - 1.08120-1.08101 - 1732.26-1731.95 
938. 2020.06.01 14:18:58 - 1591021076.625 - 1.11170-1.11164 - 107.702-107.695 - 0.96128-0.96119 - 1.23963-1.23952 - 1.08120-1.08101 - 1732.26-1731.95 
939. 2020.06.01 14:18:58 - 1591021076.828 - 1.11169-1.11164 - 107.702-107.695 - 0.96128-0.96119 - 1.23963-1.23953 - 1.08120-1.08101 - 1732.26-1731.95 
940. 2020.06.01 14:18:58 - 1591021080.406 - 1.11167-1.11162 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08120-1.08102 - 1732.27-1731.95 
941. 2020.06.01 14:18:58 - 1591021081.750 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23952 - 1.08120-1.08102 - 1732.32-1732.00 
942. 2020.06.01 14:18:58 - 1591021081.15 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23952 - 1.08120-1.08102 - 1732.30-1731.98 
943. 2020.06.01 14:18:58 - 1591021082.625 - 1.11168-1.11162 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23951 - 1.08121-1.08102 - 1732.28-1731.96 
944. 2020.06.01 14:18:58 - 1591021082.766 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23951 - 1.08120-1.08102 - 1732.28-1731.96 
945. 2020.06.01 14:18:58 - 1591021084.578 - 1.11167-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08120-1.08102 - 1732.27-1731.96 
946. 2020.06.01 14:18:58 - 1591021088.922 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 
947. 2020.06.01 14:18:58 - 1591021088.938 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 *
948. 2020.06.01 14:18:58 - 1591021088.47 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 *
949. 2020.06.01 14:18:58 - 1591021088.63 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 *
950. 2020.06.01 14:18:58 - 1591021088.266 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.28-1731.87 *
951. 2020.06.01 14:18:58 - 1591021088.281 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.28-1731.87 *
952. 2020.06.01 14:18:58 - 1591021089.750 - 1.11164-1.11159 - 107.698-107.690 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08115-1.08101 - 1732.25-1731.84 
953. 2020.06.01 14:18:58 - 1591021089.0 - 1.11164-1.11159 - 107.698-107.690 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08115-1.08101 - 1732.25-1731.84 
954. 2020.06.01 14:18:58 - 1591021090.235 - 1.11164-1.11158 - 107.698-107.690 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08115-1.08101 - 1732.23-1731.82 
955. 2020.06.01 14:18:58 - 1591021090.594 - 1.11164-1.11159 - 107.698-107.690 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08114-1.08098 - 1732.23-1731.82 
956. 2020.06.01 14:18:58 - 1591021092.313 - 1.11164-1.11158 - 107.698-107.690 - 0.96132-0.96121 - 1.23958-1.23946 - 1.08113-1.08098 - 1732.38-1731.97 
957. 2020.06.01 14:18:58 - 1591021093.453 - 1.11164-1.11159 - 107.698-107.690 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08114-1.08097 - 1732.35-1731.95 
958. 2020.06.01 14:18:58 - 1591021093.593 - 1.11165-1.11159 - 107.698-107.690 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08118-1.08098 - 1732.35-1731.95 
959. 2020.06.01 14:18:58 - 1591021093.797 - 1.11165-1.11160 - 107.698-107.690 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08117-1.08098 - 1732.35-1731.95 
960. 2020.06.01 14:18:58 - 1591021094.78 - 1.11164-1.11159 - 107.698-107.690 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08118-1.08098 - 1732.32-1731.91 
961. 2020.06.01 14:18:58 - 1591021094.235 - 1.11165-1.11159 - 107.698-107.690 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08117-1.08098 - 1732.32-1731.91 
962. 2020.06.01 14:18:58 - 1591021094.438 - 1.11164-1.11159 - 107.701-107.693 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08118-1.08098 - 1732.29-1731.89 
963. 2020.06.01 14:18:58 - 1591021095.125 - 1.11165-1.11160 - 107.704-107.695 - 0.96132-0.96121 - 1.23958-1.23947 - 1.08115-1.08097 - 1732.25-1731.94 
964. 2020.06.01 14:18:58 - 1591021097.500 - 1.11166-1.11160 - 107.703-107.695 - 0.96129-0.96118 - 1.23960-1.23950 - 1.08115-1.08098 - 1732.24-1731.93 
965. 2020.06.01 14:18:58 - 1591021108.765 - 1.11166-1.11161 - 107.701-107.693 - 0.96130-0.96119 - 1.23958-1.23947 - 1.08113-1.08097 - 1732.11-1731.80 
966. 2020.06.01 14:18:58 - 1591021109.625 - 1.11167-1.11161 - 107.703-107.695 - 0.96129-0.96118 - 1.23960-1.23949 - 1.08114-1.08097 - 1732.24-1731.92 
967. 2020.06.01 14:18:58 - 1591021111.797 - 1.11169-1.11164 - 107.702-107.694 - 0.96130-0.96119 - 1.23960-1.23949 - 1.08116-1.08097 - 1732.34-1732.02 
968. 2020.06.01 14:18:58 - 1591021112.281 - 1.11169-1.11163 - 107.702-107.694 - 0.96130-0.96119 - 1.23961-1.23949 - 1.08116-1.08097 - 1732.36-1732.04 
969. 2020.06.01 14:18:58 - 1591021112.406 - 1.11168-1.11163 - 107.702-107.695 - 0.96130-0.96119 - 1.23960-1.23948 - 1.08116-1.08097 - 1732.36-1732.04 
970. 2020.06.01 14:18:58 - 1591021112.609 - 1.11167-1.11161 - 107.702-107.695 - 0.96131-0.96120 - 1.23958-1.23947 - 1.08116-1.08097 - 1732.36-1732.04 
971. 2020.06.01 14:18:58 - 1591021112.656 - 1.11167-1.11161 - 107.702-107.695 - 0.96131-0.96120 - 1.23958-1.23947 - 1.08116-1.08097 - 1732.36-1732.04 
972. 2020.06.01 14:18:58 - 1591021114.625 - 1.11167-1.11162 - 107.702-107.695 - 0.96131-0.96120 - 1.23959-1.23948 - 1.08116-1.08097 - 1732.37-1732.06 
973. 2020.06.01 14:18:58 - 1591021115.813 - 1.11171-1.11165 - 107.702-107.695 - 0.96129-0.96117 - 1.23963-1.23952 - 1.08113-1.08097 - 1732.38-1732.06 
974. 2020.06.01 14:18:58 - 1591021116.31 - 1.11171-1.11165 - 107.702-107.695 - 0.96129-0.96117 - 1.23963-1.23953 - 1.08113-1.08097 - 1732.27-1731.97 
975. 2020.06.01 14:18:58 - 1591021116.63 - 1.11171-1.11166 - 107.702-107.695 - 0.96129-0.96117 - 1.23963-1.23953 - 1.08118-1.08098 - 1732.27-1731.97 
976. 2020.06.01 14:18:58 - 1591021116.250 - 1.11171-1.11166 - 107.702-107.695 - 0.96129-0.96117 - 1.23963-1.23953 - 1.08118-1.08098 - 1732.27-1731.98 
977. 2020.06.01 14:18:58 - 1591021116.375 - 1.11172-1.11167 - 107.702-107.695 - 0.96129-0.96117 - 1.23963-1.23953 - 1.08118-1.08098 - 1732.21-1731.94 
978. 2020.06.01 14:18:58 - 1591021117.969 - 1.11171-1.11166 - 107.702-107.696 - 0.96129-0.96118 - 1.23963-1.23953 - 1.08119-1.08098 - 1732.36-1732.05 
979. 2020.06.01 14:18:58 - 1591021117.406 - 1.11169-1.11163 - 107.703-107.696 - 0.96132-0.96121 - 1.23955-1.23944 - 1.08114-1.08096 - 1732.27-1731.96 
980. 2020.06.01 14:18:58 - 1591021118.656 - 1.11167-1.11162 - 107.703-107.696 - 0.96132-0.96121 - 1.23953-1.23942 - 1.08115-1.08096 - 1732.26-1731.94 
981. 2020.06.01 14:18:58 - 1591021118.234 - 1.11167-1.11162 - 107.703-107.695 - 0.96132-0.96121 - 1.23953-1.23942 - 1.08113-1.08096 - 1732.18-1731.86 
982. 2020.06.01 14:18:58 - 1591021119.547 - 1.11167-1.11161 - 107.703-107.695 - 0.96132-0.96121 - 1.23953-1.23942 - 1.08115-1.08096 - 1732.21-1731.89 
983. 2020.06.01 14:18:58 - 1591021121.94 - 1.11166-1.11160 - 107.703-107.695 - 0.96133-0.96122 - 1.23953-1.23942 - 1.08119-1.08101 - 1732.21-1731.89 
984. 2020.06.01 14:18:58 - 1591021121.47 - 1.11166-1.11161 - 107.702-107.695 - 0.96132-0.96122 - 1.23955-1.23944 - 1.08119-1.08101 - 1732.11-1731.83 
985. 2020.06.01 14:18:58 - 1591021122.313 - 1.11166-1.11161 - 107.702-107.695 - 0.96132-0.96122 - 1.23956-1.23945 - 1.08119-1.08101 - 1732.39-1732.10 
986. 2020.06.01 14:18:58 - 1591021123.390 - 1.11166-1.11160 - 107.703-107.695 - 0.96132-0.96122 - 1.23953-1.23942 - 1.08119-1.08101 - 1732.29-1732.01 
987. 2020.06.01 14:18:58 - 1591021124.625 - 1.11166-1.11161 - 107.703-107.695 - 0.96132-0.96122 - 1.23952-1.23942 - 1.08119-1.08101 - 1732.41-1732.10 
988. 2020.06.01 14:18:58 - 1591021127.94 - 1.11167-1.11162 - 107.702-107.695 - 0.96132-0.96122 - 1.23960-1.23948 - 1.08120-1.08104 - 1732.54-1732.23 
989. 2020.06.01 14:18:58 - 1591021128.766 - 1.11168-1.11163 - 107.703-107.695 - 0.96131-0.96119 - 1.23960-1.23949 - 1.08119-1.08102 - 1732.36-1732.04 
990. 2020.06.01 14:18:58 - 1591021131.953 - 1.11168-1.11164 - 107.699-107.692 - 0.96131-0.96120 - 1.23959-1.23948 - 1.08119-1.08102 - 1732.22-1731.92 
991. 2020.06.01 14:18:58 - 1591021131.360 - 1.11168-1.11163 - 107.699-107.692 - 0.96130-0.96119 - 1.23959-1.23948 - 1.08118-1.08100 - 1732.16-1731.98 
992. 2020.06.01 14:18:58 - 1591021131.735 - 1.11168-1.11162 - 107.698-107.691 - 0.96131-0.96120 - 1.23959-1.23948 - 1.08118-1.08100 - 1732.27-1731.97 
993. 2020.06.01 14:18:58 - 1591021132.453 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23959-1.23948 - 1.08118-1.08100 - 1732.37-1732.23 
994. 2020.06.01 14:18:58 - 1591021135.766 - 1.11169-1.11164 - 107.701-107.693 - 0.96131-0.96120 - 1.23958-1.23947 - 1.08116-1.08098 - 1732.31-1732.18 
995. 2020.06.01 14:18:58 - 1591021136.437 - 1.11168-1.11163 - 107.701-107.693 - 0.96130-0.96120 - 1.23961-1.23949 - 1.08117-1.08098 - 1732.49-1732.29 
996. 2020.06.01 14:18:58 - 1591021138.454 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 
997. 2020.06.01 14:18:58 - 1591021138.469 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
998. 2020.06.01 14:18:58 - 1591021138.516 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
999. 2020.06.01 14:18:58 - 1591021138.547 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
1000. 2020.06.01 14:18:58 - 1591021138.563 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *

-> 2020.06.01 14:19:31 - 1591021171.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:19:32 - 1591021135.766 - 1.11169-1.11164 - 107.701-107.693 - 0.96131-0.96120 - 1.23958-1.23947 - 1.08116-1.08098 - 1732.31-1732.18 
952. 2020.06.01 14:19:32 - 1591021136.437 - 1.11168-1.11163 - 107.701-107.693 - 0.96130-0.96120 - 1.23961-1.23949 - 1.08117-1.08098 - 1732.49-1732.29 
953. 2020.06.01 14:19:32 - 1591021138.454 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 
954. 2020.06.01 14:19:32 - 1591021138.469 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
955. 2020.06.01 14:19:32 - 1591021138.516 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
956. 2020.06.01 14:19:32 - 1591021138.547 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
957. 2020.06.01 14:19:32 - 1591021138.563 - 1.11178-1.11173 - 107.702-107.694 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08124-1.08104 - 1732.72-1732.52 *
958. 2020.06.01 14:19:32 - 1591021139.141 - 1.11178-1.11173 - 107.703-107.695 - 0.96126-0.96115 - 1.23971-1.23959 - 1.08122-1.08104 - 1732.73-1732.53 *
959. 2020.06.01 14:19:32 - 1591021139.657 - 1.11176-1.11172 - 107.703-107.695 - 0.96126-0.96115 - 1.23972-1.23960 - 1.08122-1.08104 - 1732.76-1732.56 
960. 2020.06.01 14:19:32 - 1591021139.0 - 1.11177-1.11172 - 107.703-107.696 - 0.96126-0.96115 - 1.23972-1.23960 - 1.08124-1.08104 - 1732.76-1732.56 
961. 2020.06.01 14:19:32 - 1591021141.453 - 1.11180-1.11175 - 107.701-107.693 - 0.96125-0.96114 - 1.23970-1.23958 - 1.08125-1.08105 - 1732.64-1732.54 
962. 2020.06.01 14:19:32 - 1591021141.500 - 1.11180-1.11175 - 107.701-107.693 - 0.96125-0.96114 - 1.23970-1.23958 - 1.08125-1.08105 - 1732.64-1732.54 
963. 2020.06.01 14:19:32 - 1591021142.953 - 1.11178-1.11172 - 107.701-107.693 - 0.96126-0.96115 - 1.23970-1.23958 - 1.08123-1.08105 - 1732.64-1732.48 
964. 2020.06.01 14:19:32 - 1591021143.656 - 1.11177-1.11172 - 107.701-107.693 - 0.96127-0.96115 - 1.23967-1.23956 - 1.08117-1.08097 - 1732.65-1732.51 
965. 2020.06.01 14:19:32 - 1591021143.875 - 1.11175-1.11170 - 107.701-107.693 - 0.96127-0.96116 - 1.23967-1.23956 - 1.08116-1.08097 - 1732.65-1732.46 
966. 2020.06.01 14:19:32 - 1591021144.360 - 1.11176-1.11170 - 107.701-107.693 - 0.96128-0.96116 - 1.23965-1.23954 - 1.08116-1.08097 - 1732.55-1732.40 
967. 2020.06.01 14:19:32 - 1591021144.891 - 1.11176-1.11171 - 107.701-107.693 - 0.96127-0.96116 - 1.23966-1.23955 - 1.08117-1.08097 - 1732.56-1732.37 
968. 2020.06.01 14:19:32 - 1591021145.141 - 1.11176-1.11170 - 107.701-107.693 - 0.96127-0.96116 - 1.23969-1.23958 - 1.08116-1.08097 - 1732.56-1732.40 
969. 2020.06.01 14:19:32 - 1591021151.0 - 1.11177-1.11171 - 107.701-107.693 - 0.96122-0.96111 - 1.23968-1.23957 - 1.08118-1.08097 - 1732.67-1732.52 
970. 2020.06.01 14:19:32 - 1591021151.46 - 1.11177-1.11171 - 107.701-107.693 - 0.96122-0.96111 - 1.23968-1.23957 - 1.08118-1.08097 - 1732.67-1732.52 
971. 2020.06.01 14:19:32 - 1591021151.875 - 1.11177-1.11172 - 107.700-107.693 - 0.96122-0.96111 - 1.23968-1.23957 - 1.08118-1.08097 - 1732.76-1732.60 
972. 2020.06.01 14:19:32 - 1591021153.859 - 1.11175-1.11169 - 107.701-107.693 - 0.96122-0.96111 - 1.23960-1.23949 - 1.08112-1.08094 - 1733.02-1732.88 
973. 2020.06.01 14:19:32 - 1591021153.906 - 1.11175-1.11169 - 107.701-107.693 - 0.96122-0.96111 - 1.23960-1.23949 - 1.08112-1.08094 - 1733.02-1732.88 
974. 2020.06.01 14:19:32 - 1591021154.109 - 1.11174-1.11169 - 107.701-107.693 - 0.96122-0.96111 - 1.23960-1.23949 - 1.08112-1.08094 - 1733.16-1733.06 
975. 2020.06.01 14:19:32 - 1591021154.781 - 1.11170-1.11164 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23948 - 1.08112-1.08092 - 1733.07-1732.91 
976. 2020.06.01 14:19:32 - 1591021154.859 - 1.11170-1.11164 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23948 - 1.08112-1.08092 - 1733.07-1732.91 
977. 2020.06.01 14:19:32 - 1591021154.984 - 1.11169-1.11164 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23948 - 1.08112-1.08092 - 1733.07-1732.91 
978. 2020.06.01 14:19:32 - 1591021155.922 - 1.11167-1.11162 - 107.701-107.693 - 0.96124-0.96112 - 1.23959-1.23948 - 1.08112-1.08092 - 1732.97-1732.78 
979. 2020.06.01 14:19:32 - 1591021156.140 - 1.11171-1.11166 - 107.701-107.693 - 0.96122-0.96112 - 1.23963-1.23952 - 1.08109-1.08090 - 1732.97-1732.78 
980. 2020.06.01 14:19:32 - 1591021156.390 - 1.11172-1.11167 - 107.701-107.693 - 0.96123-0.96112 - 1.23961-1.23949 - 1.08109-1.08091 - 1732.96-1732.78 
981. 2020.06.01 14:19:32 - 1591021156.484 - 1.11172-1.11167 - 107.701-107.693 - 0.96123-0.96111 - 1.23962-1.23950 - 1.08109-1.08091 - 1732.96-1732.78 
982. 2020.06.01 14:19:32 - 1591021156.594 - 1.11172-1.11168 - 107.701-107.693 - 0.96123-0.96111 - 1.23962-1.23950 - 1.08109-1.08091 - 1732.96-1732.78 
983. 2020.06.01 14:19:32 - 1591021157.203 - 1.11172-1.11167 - 107.701-107.693 - 0.96123-0.96112 - 1.23963-1.23951 - 1.08109-1.08091 - 1732.96-1732.78 
984. 2020.06.01 14:19:32 - 1591021158.328 - 1.11171-1.11167 - 107.701-107.693 - 0.96124-0.96112 - 1.23959-1.23947 - 1.08113-1.08090 - 1732.95-1732.78 
985. 2020.06.01 14:19:32 - 1591021158.437 - 1.11171-1.11166 - 107.701-107.693 - 0.96124-0.96112 - 1.23959-1.23948 - 1.08111-1.08090 - 1732.95-1732.78 
986. 2020.06.01 14:19:32 - 1591021158.578 - 1.11172-1.11167 - 107.701-107.693 - 0.96123-0.96112 - 1.23959-1.23948 - 1.08110-1.08090 - 1732.95-1732.78 
987. 2020.06.01 14:19:32 - 1591021159.94 - 1.11172-1.11166 - 107.701-107.693 - 0.96123-0.96112 - 1.23959-1.23948 - 1.08112-1.08090 - 1732.95-1732.78 
988. 2020.06.01 14:19:32 - 1591021159.734 - 1.11171-1.11166 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23949 - 1.08112-1.08090 - 1732.95-1732.76 
989. 2020.06.01 14:19:32 - 1591021160.31 - 1.11172-1.11166 - 107.701-107.693 - 0.96123-0.96112 - 1.23960-1.23949 - 1.08112-1.08090 - 1732.85-1732.67 
990. 2020.06.01 14:19:32 - 1591021162.656 - 1.11172-1.11167 - 107.698-107.691 - 0.96123-0.96112 - 1.23960-1.23949 - 1.08109-1.08090 - 1732.92-1732.70 
991. 2020.06.01 14:19:32 - 1591021165.329 - 1.11177-1.11172 - 107.697-107.689 - 0.96120-0.96109 - 1.23963-1.23953 - 1.08110-1.08092 - 1732.76-1732.58 
992. 2020.06.01 14:19:32 - 1591021165.579 - 1.11177-1.11172 - 107.696-107.688 - 0.96120-0.96109 - 1.23969-1.23958 - 1.08108-1.08090 - 1732.76-1732.63 
993. 2020.06.01 14:19:32 - 1591021166.313 - 1.11177-1.11171 - 107.697-107.689 - 0.96120-0.96109 - 1.23967-1.23956 - 1.08108-1.08090 - 1732.93-1732.70 
994. 2020.06.01 14:19:32 - 1591021166.735 - 1.11177-1.11172 - 107.696-107.688 - 0.96120-0.96109 - 1.23968-1.23956 - 1.08108-1.08090 - 1733.00-1732.79 
995. 2020.06.01 14:19:32 - 1591021169.797 - 1.11174-1.11169 - 107.695-107.687 - 0.96123-0.96112 - 1.23965-1.23954 - 1.08103-1.08086 - 1733.11-1732.84 
996. 2020.06.01 14:19:32 - 1591021171.672 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08086 - 1733.10-1732.83 
997. 2020.06.01 14:19:32 - 1591021171.719 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08086 - 1733.10-1732.83 *
998. 2020.06.01 14:19:32 - 1591021171.750 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08081 - 1733.10-1732.83 *
999. 2020.06.01 14:19:32 - 1591021171.765 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08081 - 1733.10-1732.83 *
1000. 2020.06.01 14:19:32 - 1591021171.781 - 1.11172-1.11166 - 107.692-107.684 - 0.96123-0.96113 - 1.23960-1.23949 - 1.08105-1.08081 - 1733.10-1732.83 *