-> 2020.06.01 14:18:08 - 1591021088.63 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 14:18:08 - 1591020712.735 - 1.11162-1.11156 - 107.720-107.712 - 0.96139-0.96128 - 1.23960-1.23947 - 1.08103-1.08079 - 1733.27-1732.95 
502. 2020.06.01 14:18:08 - 1591020712.797 - 1.11162-1.11156 - 107.720-107.712 - 0.96139-0.96128 - 1.23960-1.23947 - 1.08103-1.08079 - 1733.27-1732.95 
503. 2020.06.01 14:18:08 - 1591020713.63 - 1.11163-1.11158 - 107.719-107.712 - 0.96139-0.96128 - 1.23960-1.23947 - 1.08102-1.08079 - 1733.27-1732.95 
504. 2020.06.01 14:18:08 - 1591020713.297 - 1.11162-1.11156 - 107.719-107.712 - 0.96140-0.96129 - 1.23960-1.23946 - 1.08103-1.08081 - 1733.10-1732.86 
505. 2020.06.01 14:18:08 - 1591020713.688 - 1.11160-1.11155 - 107.719-107.712 - 0.96141-0.96131 - 1.23960-1.23948 - 1.08106-1.08082 - 1733.06-1732.81 
506. 2020.06.01 14:18:08 - 1591020714.844 - 1.11161-1.11155 - 107.719-107.712 - 0.96141-0.96131 - 1.23960-1.23948 - 1.08104-1.08084 - 1733.01-1732.79 
507. 2020.06.01 14:18:08 - 1591020714.0 - 1.11161-1.11155 - 107.719-107.712 - 0.96141-0.96131 - 1.23960-1.23948 - 1.08105-1.08084 - 1733.01-1732.71 
508. 2020.06.01 14:18:08 - 1591020714.63 - 1.11161-1.11155 - 107.719-107.712 - 0.96141-0.96130 - 1.23960-1.23948 - 1.08105-1.08084 - 1733.01-1732.71 
509. 2020.06.01 14:18:08 - 1591020717.704 - 1.11162-1.11157 - 107.726-107.718 - 0.96140-0.96130 - 1.23960-1.23948 - 1.08103-1.08085 - 1732.84-1732.53 
510. 2020.06.01 14:18:08 - 1591020719.829 - 1.11161-1.11157 - 107.725-107.717 - 0.96141-0.96130 - 1.23961-1.23950 - 1.08102-1.08084 - 1732.91-1732.58 
511. 2020.06.01 14:18:08 - 1591020722.969 - 1.11162-1.11156 - 107.724-107.716 - 0.96140-0.96130 - 1.23966-1.23955 - 1.08105-1.08080 - 1733.05-1732.68 
512. 2020.06.01 14:18:08 - 1591020722.219 - 1.11162-1.11157 - 107.723-107.716 - 0.96137-0.96126 - 1.23966-1.23955 - 1.08104-1.08080 - 1733.05-1732.68 
513. 2020.06.01 14:18:08 - 1591020722.500 - 1.11161-1.11156 - 107.723-107.716 - 0.96137-0.96126 - 1.23966-1.23955 - 1.08104-1.08080 - 1733.05-1732.68 
514. 2020.06.01 14:18:08 - 1591020723.47 - 1.11162-1.11158 - 107.723-107.715 - 0.96137-0.96126 - 1.23965-1.23955 - 1.08104-1.08080 - 1733.05-1732.68 
515. 2020.06.01 14:18:08 - 1591020723.141 - 1.11163-1.11158 - 107.723-107.715 - 0.96137-0.96126 - 1.23965-1.23955 - 1.08104-1.08080 - 1733.05-1732.68 
516. 2020.06.01 14:18:08 - 1591020730.641 - 1.11164-1.11160 - 107.725-107.718 - 0.96136-0.96125 - 1.23966-1.23956 - 1.08106-1.08080 - 1733.01-1732.78 
517. 2020.06.01 14:18:08 - 1591020730.703 - 1.11164-1.11160 - 107.725-107.718 - 0.96136-0.96126 - 1.23966-1.23956 - 1.08105-1.08082 - 1733.15-1732.77 
518. 2020.06.01 14:18:08 - 1591020731.344 - 1.11165-1.11160 - 107.725-107.718 - 0.96137-0.96126 - 1.23969-1.23957 - 1.08105-1.08085 - 1733.15-1732.77 
519. 2020.06.01 14:18:08 - 1591020731.422 - 1.11164-1.11160 - 107.725-107.718 - 0.96137-0.96126 - 1.23970-1.23958 - 1.08105-1.08084 - 1733.14-1732.85 
520. 2020.06.01 14:18:08 - 1591020732.594 - 1.11165-1.11160 - 107.725-107.718 - 0.96137-0.96126 - 1.23968-1.23957 - 1.08106-1.08084 - 1733.20-1732.85 
521. 2020.06.01 14:18:08 - 1591020735.500 - 1.11166-1.11161 - 107.725-107.718 - 0.96136-0.96125 - 1.23968-1.23957 - 1.08103-1.08085 - 1733.17-1732.84 
522. 2020.06.01 14:18:08 - 1591020736.656 - 1.11167-1.11162 - 107.725-107.718 - 0.96136-0.96125 - 1.23968-1.23957 - 1.08105-1.08084 - 1733.17-1732.84 
523. 2020.06.01 14:18:08 - 1591020740.406 - 1.11171-1.11165 - 107.725-107.718 - 0.96134-0.96123 - 1.23969-1.23957 - 1.08111-1.08090 - 1733.09-1732.80 
524. 2020.06.01 14:18:08 - 1591020740.453 - 1.11171-1.11165 - 107.725-107.718 - 0.96133-0.96123 - 1.23969-1.23957 - 1.08111-1.08090 - 1733.09-1732.80 
525. 2020.06.01 14:18:08 - 1591020741.360 - 1.11170-1.11165 - 107.725-107.718 - 0.96134-0.96123 - 1.23969-1.23958 - 1.08112-1.08089 - 1733.05-1732.70 
526. 2020.06.01 14:18:08 - 1591020742.688 - 1.11171-1.11166 - 107.725-107.718 - 0.96134-0.96123 - 1.23971-1.23960 - 1.08112-1.08089 - 1732.97-1732.69 
527. 2020.06.01 14:18:08 - 1591020742.719 - 1.11171-1.11166 - 107.725-107.718 - 0.96134-0.96123 - 1.23971-1.23960 - 1.08112-1.08089 - 1732.97-1732.69 
528. 2020.06.01 14:18:08 - 1591020742.906 - 1.11172-1.11167 - 107.725-107.718 - 0.96133-0.96122 - 1.23971-1.23960 - 1.08112-1.08089 - 1732.97-1732.69 
529. 2020.06.01 14:18:08 - 1591020742.344 - 1.11178-1.11173 - 107.724-107.718 - 0.96129-0.96118 - 1.23975-1.23964 - 1.08108-1.08084 - 1733.02-1732.69 
530. 2020.06.01 14:18:08 - 1591020743.547 - 1.11178-1.11173 - 107.724-107.718 - 0.96129-0.96118 - 1.23978-1.23966 - 1.08108-1.08084 - 1733.02-1732.69 
531. 2020.06.01 14:18:08 - 1591020744.922 - 1.11179-1.11173 - 107.725-107.718 - 0.96128-0.96117 - 1.23978-1.23966 - 1.08109-1.08088 - 1733.02-1732.70 
532. 2020.06.01 14:18:08 - 1591020744.78 - 1.11180-1.11175 - 107.725-107.718 - 0.96128-0.96117 - 1.23978-1.23966 - 1.08110-1.08086 - 1733.02-1732.70 
533. 2020.06.01 14:18:08 - 1591020745.719 - 1.11181-1.11176 - 107.725-107.718 - 0.96128-0.96118 - 1.23984-1.23972 - 1.08108-1.08086 - 1733.02-1732.70 
534. 2020.06.01 14:18:08 - 1591020747.375 - 1.11179-1.11175 - 107.725-107.718 - 0.96129-0.96118 - 1.23981-1.23970 - 1.08108-1.08086 - 1733.02-1732.70 
535. 2020.06.01 14:18:08 - 1591020747.531 - 1.11178-1.11174 - 107.725-107.718 - 0.96129-0.96118 - 1.23983-1.23969 - 1.08111-1.08086 - 1733.02-1732.70 
536. 2020.06.01 14:18:08 - 1591020747.719 - 1.11179-1.11174 - 107.725-107.718 - 0.96131-0.96120 - 1.23982-1.23969 - 1.08111-1.08086 - 1733.02-1732.70 
537. 2020.06.01 14:18:08 - 1591020748.454 - 1.11179-1.11173 - 107.725-107.718 - 0.96131-0.96120 - 1.23983-1.23969 - 1.08109-1.08090 - 1733.02-1732.70 
538. 2020.06.01 14:18:08 - 1591020750.484 - 1.11177-1.11173 - 107.725-107.718 - 0.96131-0.96120 - 1.23979-1.23968 - 1.08109-1.08090 - 1732.94-1732.63 
539. 2020.06.01 14:18:08 - 1591020751.94 - 1.11178-1.11173 - 107.726-107.719 - 0.96131-0.96121 - 1.23979-1.23968 - 1.08109-1.08090 - 1732.86-1732.55 
540. 2020.06.01 14:18:08 - 1591020751.172 - 1.11177-1.11172 - 107.727-107.719 - 0.96131-0.96121 - 1.23979-1.23968 - 1.08109-1.08090 - 1732.73-1732.56 
541. 2020.06.01 14:18:08 - 1591020751.375 - 1.11176-1.11171 - 107.727-107.719 - 0.96134-0.96122 - 1.23980-1.23968 - 1.08109-1.08090 - 1732.69-1732.34 
542. 2020.06.01 14:18:08 - 1591020751.563 - 1.11177-1.11171 - 107.727-107.719 - 0.96136-0.96125 - 1.23980-1.23968 - 1.08109-1.08090 - 1732.70-1732.32 
543. 2020.06.01 14:18:08 - 1591020752.32 - 1.11176-1.11171 - 107.727-107.719 - 0.96137-0.96126 - 1.23979-1.23968 - 1.08109-1.08090 - 1732.62-1732.27 
544. 2020.06.01 14:18:08 - 1591020752.16 - 1.11175-1.11171 - 107.727-107.719 - 0.96137-0.96126 - 1.23980-1.23968 - 1.08109-1.08090 - 1732.60-1732.28 
545. 2020.06.01 14:18:08 - 1591020754.47 - 1.11176-1.11171 - 107.727-107.720 - 0.96139-0.96128 - 1.23983-1.23971 - 1.08110-1.08090 - 1732.70-1732.44 
546. 2020.06.01 14:18:08 - 1591020755.594 - 1.11177-1.11172 - 107.726-107.719 - 0.96138-0.96128 - 1.23985-1.23972 - 1.08111-1.08092 - 1732.66-1732.40 
547. 2020.06.01 14:18:08 - 1591020755.766 - 1.11177-1.11173 - 107.726-107.719 - 0.96137-0.96127 - 1.23987-1.23973 - 1.08112-1.08092 - 1732.66-1732.40 
548. 2020.06.01 14:18:08 - 1591020756.94 - 1.11178-1.11173 - 107.726-107.719 - 0.96137-0.96126 - 1.23987-1.23973 - 1.08113-1.08092 - 1732.64-1732.40 
549. 2020.06.01 14:18:08 - 1591020756.250 - 1.11177-1.11172 - 107.727-107.719 - 0.96136-0.96126 - 1.23984-1.23969 - 1.08112-1.08093 - 1732.64-1732.40 
550. 2020.06.01 14:18:08 - 1591020756.313 - 1.11176-1.11171 - 107.727-107.719 - 0.96139-0.96128 - 1.23984-1.23969 - 1.08112-1.08093 - 1732.64-1732.40 
551. 2020.06.01 14:18:08 - 1591020756.500 - 1.11175-1.11171 - 107.727-107.719 - 0.96141-0.96129 - 1.23979-1.23968 - 1.08110-1.08092 - 1732.64-1732.40 
552. 2020.06.01 14:18:08 - 1591020759.422 - 1.11175-1.11170 - 107.727-107.719 - 0.96142-0.96132 - 1.23982-1.23970 - 1.08111-1.08092 - 1732.67-1732.39 
553. 2020.06.01 14:18:08 - 1591020759.656 - 1.11174-1.11169 - 107.727-107.719 - 0.96143-0.96133 - 1.23982-1.23968 - 1.08110-1.08092 - 1732.67-1732.39 
554. 2020.06.01 14:18:08 - 1591020759.719 - 1.11171-1.11166 - 107.727-107.719 - 0.96145-0.96134 - 1.23978-1.23967 - 1.08112-1.08090 - 1732.67-1732.39 
555. 2020.06.01 14:18:08 - 1591020759.953 - 1.11170-1.11165 - 107.727-107.719 - 0.96145-0.96135 - 1.23978-1.23967 - 1.08112-1.08090 - 1732.67-1732.39 
556. 2020.06.01 14:18:08 - 1591020760.156 - 1.11169-1.11165 - 107.726-107.719 - 0.96145-0.96135 - 1.23978-1.23967 - 1.08111-1.08090 - 1732.67-1732.39 
557. 2020.06.01 14:18:08 - 1591020760.141 - 1.11168-1.11163 - 107.727-107.719 - 0.96145-0.96135 - 1.23978-1.23967 - 1.08109-1.08088 - 1732.67-1732.39 
558. 2020.06.01 14:18:08 - 1591020760.234 - 1.11167-1.11162 - 107.726-107.719 - 0.96145-0.96135 - 1.23977-1.23965 - 1.08109-1.08088 - 1732.67-1732.39 
559. 2020.06.01 14:18:08 - 1591020760.391 - 1.11164-1.11160 - 107.728-107.721 - 0.96146-0.96135 - 1.23975-1.23961 - 1.08109-1.08086 - 1732.67-1732.39 
560. 2020.06.01 14:18:08 - 1591020760.531 - 1.11165-1.11160 - 107.730-107.724 - 0.96146-0.96135 - 1.23975-1.23961 - 1.08109-1.08086 - 1732.69-1732.39 
561. 2020.06.01 14:18:08 - 1591020761.703 - 1.11166-1.11160 - 107.730-107.722 - 0.96146-0.96135 - 1.23970-1.23958 - 1.08109-1.08086 - 1732.69-1732.39 
562. 2020.06.01 14:18:08 - 1591020762.953 - 1.11165-1.11160 - 107.730-107.722 - 0.96146-0.96135 - 1.23971-1.23959 - 1.08109-1.08086 - 1732.69-1732.39 
563. 2020.06.01 14:18:08 - 1591020762.937 - 1.11168-1.11164 - 107.728-107.722 - 0.96145-0.96135 - 1.23974-1.23961 - 1.08109-1.08090 - 1732.69-1732.39 
564. 2020.06.01 14:18:08 - 1591020763.968 - 1.11168-1.11164 - 107.728-107.722 - 0.96145-0.96135 - 1.23974-1.23961 - 1.08109-1.08090 - 1732.69-1732.39 
565. 2020.06.01 14:18:08 - 1591020763.47 - 1.11166-1.11162 - 107.728-107.721 - 0.96145-0.96135 - 1.23974-1.23961 - 1.08109-1.08090 - 1732.69-1732.39 
566. 2020.06.01 14:18:08 - 1591020763.125 - 1.11166-1.11161 - 107.728-107.721 - 0.96145-0.96134 - 1.23974-1.23961 - 1.08109-1.08090 - 1732.69-1732.39 
567. 2020.06.01 14:18:08 - 1591020767.390 - 1.11163-1.11159 - 107.726-107.719 - 0.96145-0.96135 - 1.23971-1.23959 - 1.08109-1.08090 - 1732.75-1732.50 
568. 2020.06.01 14:18:08 - 1591020768.594 - 1.11163-1.11158 - 107.726-107.719 - 0.96146-0.96135 - 1.23970-1.23959 - 1.08110-1.08090 - 1732.73-1732.47 
569. 2020.06.01 14:18:08 - 1591020768.891 - 1.11163-1.11157 - 107.727-107.719 - 0.96146-0.96135 - 1.23973-1.23961 - 1.08110-1.08090 - 1732.74-1732.50 
570. 2020.06.01 14:18:08 - 1591020769.750 - 1.11163-1.11158 - 107.728-107.721 - 0.96145-0.96135 - 1.23974-1.23961 - 1.08110-1.08090 - 1732.72-1732.47 
571. 2020.06.01 14:18:08 - 1591020771.344 - 1.11163-1.11159 - 107.728-107.720 - 0.96145-0.96134 - 1.23975-1.23962 - 1.08113-1.08090 - 1732.81-1732.47 
572. 2020.06.01 14:18:08 - 1591020771.531 - 1.11164-1.11159 - 107.728-107.721 - 0.96145-0.96134 - 1.23975-1.23963 - 1.08112-1.08090 - 1732.81-1732.47 
573. 2020.06.01 14:18:08 - 1591020771.578 - 1.11165-1.11159 - 107.728-107.721 - 0.96145-0.96134 - 1.23975-1.23963 - 1.08111-1.08090 - 1732.81-1732.47 
574. 2020.06.01 14:18:08 - 1591020772.766 - 1.11163-1.11158 - 107.729-107.722 - 0.96146-0.96135 - 1.23969-1.23958 - 1.08107-1.08088 - 1732.60-1732.29 
575. 2020.06.01 14:18:08 - 1591020773.16 - 1.11163-1.11158 - 107.729-107.722 - 0.96146-0.96135 - 1.23971-1.23959 - 1.08106-1.08088 - 1732.63-1732.29 
576. 2020.06.01 14:18:08 - 1591020773.109 - 1.11163-1.11158 - 107.729-107.722 - 0.96146-0.96135 - 1.23971-1.23959 - 1.08106-1.08088 - 1732.63-1732.29 
577. 2020.06.01 14:18:08 - 1591020773.141 - 1.11163-1.11158 - 107.729-107.722 - 0.96146-0.96135 - 1.23971-1.23959 - 1.08106-1.08088 - 1732.63-1732.29 
578. 2020.06.01 14:18:08 - 1591020774.218 - 1.11164-1.11160 - 107.728-107.721 - 0.96146-0.96135 - 1.23971-1.23961 - 1.08106-1.08088 - 1732.70-1732.35 
579. 2020.06.01 14:18:08 - 1591020774.531 - 1.11163-1.11158 - 107.729-107.721 - 0.96146-0.96135 - 1.23974-1.23959 - 1.08107-1.08088 - 1732.53-1732.29 
580. 2020.06.01 14:18:08 - 1591020776.109 - 1.11164-1.11159 - 107.731-107.724 - 0.96146-0.96135 - 1.23974-1.23963 - 1.08108-1.08088 - 1732.65-1732.27 
581. 2020.06.01 14:18:08 - 1591020776.156 - 1.11164-1.11159 - 107.731-107.724 - 0.96146-0.96135 - 1.23974-1.23963 - 1.08108-1.08088 - 1732.65-1732.27 
582. 2020.06.01 14:18:08 - 1591020776.203 - 1.11164-1.11159 - 107.731-107.724 - 0.96146-0.96135 - 1.23974-1.23963 - 1.08108-1.08088 - 1732.65-1732.27 
583. 2020.06.01 14:18:08 - 1591020776.437 - 1.11164-1.11160 - 107.731-107.724 - 0.96145-0.96135 - 1.23974-1.23963 - 1.08108-1.08088 - 1732.62-1732.27 
584. 2020.06.01 14:18:08 - 1591020777.406 - 1.11165-1.11160 - 107.731-107.724 - 0.96146-0.96135 - 1.23978-1.23965 - 1.08110-1.08088 - 1732.59-1732.26 
585. 2020.06.01 14:18:08 - 1591020777.500 - 1.11165-1.11160 - 107.731-107.724 - 0.96146-0.96135 - 1.23971-1.23958 - 1.08109-1.08088 - 1732.59-1732.26 
586. 2020.06.01 14:18:08 - 1591020778.890 - 1.11164-1.11159 - 107.731-107.724 - 0.96146-0.96135 - 1.23971-1.23959 - 1.08108-1.08086 - 1732.59-1732.26 
587. 2020.06.01 14:18:08 - 1591020778.984 - 1.11164-1.11159 - 107.731-107.724 - 0.96146-0.96135 - 1.23971-1.23959 - 1.08108-1.08086 - 1732.59-1732.26 
588. 2020.06.01 14:18:08 - 1591020779.407 - 1.11165-1.11159 - 107.732-107.724 - 0.96146-0.96136 - 1.23970-1.23958 - 1.08104-1.08084 - 1732.56-1732.23 
589. 2020.06.01 14:18:08 - 1591020779.547 - 1.11162-1.11157 - 107.732-107.724 - 0.96147-0.96137 - 1.23970-1.23956 - 1.08105-1.08084 - 1732.13-1731.87 
590. 2020.06.01 14:18:08 - 1591020779.563 - 1.11162-1.11157 - 107.732-107.724 - 0.96147-0.96137 - 1.23970-1.23956 - 1.08105-1.08084 - 1732.13-1731.87 
591. 2020.06.01 14:18:08 - 1591020779.704 - 1.11161-1.11156 - 107.732-107.725 - 0.96147-0.96137 - 1.23965-1.23954 - 1.08105-1.08084 - 1732.19-1731.83 
592. 2020.06.01 14:18:08 - 1591020780.328 - 1.11160-1.11155 - 107.733-107.725 - 0.96147-0.96137 - 1.23965-1.23955 - 1.08105-1.08084 - 1732.27-1731.93 
593. 2020.06.01 14:18:08 - 1591020780.594 - 1.11161-1.11156 - 107.732-107.724 - 0.96147-0.96137 - 1.23969-1.23955 - 1.08105-1.08084 - 1732.21-1731.95 
594. 2020.06.01 14:18:08 - 1591020781.578 - 1.11162-1.11157 - 107.731-107.724 - 0.96145-0.96135 - 1.23969-1.23957 - 1.08103-1.08084 - 1732.47-1732.07 
595. 2020.06.01 14:18:08 - 1591020782.750 - 1.11163-1.11157 - 107.731-107.724 - 0.96145-0.96135 - 1.23969-1.23957 - 1.08103-1.08084 - 1732.40-1732.00 
596. 2020.06.01 14:18:08 - 1591020783.531 - 1.11162-1.11157 - 107.731-107.724 - 0.96144-0.96134 - 1.23969-1.23957 - 1.08102-1.08083 - 1732.32-1731.99 
597. 2020.06.01 14:18:08 - 1591020784.375 - 1.11163-1.11158 - 107.732-107.724 - 0.96144-0.96134 - 1.23969-1.23957 - 1.08102-1.08083 - 1732.34-1731.99 
598. 2020.06.01 14:18:08 - 1591020784.578 - 1.11163-1.11159 - 107.731-107.724 - 0.96145-0.96134 - 1.23969-1.23957 - 1.08103-1.08082 - 1732.43-1732.05 
599. 2020.06.01 14:18:08 - 1591020784.734 - 1.11163-1.11158 - 107.732-107.724 - 0.96144-0.96134 - 1.23969-1.23957 - 1.08103-1.08082 - 1732.45-1732.05 
600. 2020.06.01 14:18:08 - 1591020784.781 - 1.11163-1.11159 - 107.732-107.724 - 0.96144-0.96134 - 1.23969-1.23957 - 1.08103-1.08082 - 1732.40-1732.00 
601. 2020.06.01 14:18:08 - 1591020788.0 - 1.11164-1.11159 - 107.732-107.724 - 0.96145-0.96134 - 1.23970-1.23958 - 1.08103-1.08083 - 1732.44-1732.05 
602. 2020.06.01 14:18:08 - 1591020789.422 - 1.11163-1.11159 - 107.732-107.724 - 0.96145-0.96134 - 1.23970-1.23958 - 1.08103-1.08083 - 1732.39-1732.00 
603. 2020.06.01 14:18:08 - 1591020790.765 - 1.11164-1.11159 - 107.732-107.724 - 0.96145-0.96134 - 1.23969-1.23958 - 1.08103-1.08083 - 1732.34-1731.95 
604. 2020.06.01 14:18:08 - 1591020791.531 - 1.11163-1.11158 - 107.732-107.724 - 0.96145-0.96134 - 1.23972-1.23958 - 1.08102-1.08083 - 1732.44-1732.05 
605. 2020.06.01 14:18:08 - 1591020791.937 - 1.11161-1.11156 - 107.732-107.725 - 0.96146-0.96135 - 1.23965-1.23953 - 1.08102-1.08083 - 1732.44-1732.05 
606. 2020.06.01 14:18:08 - 1591020792.0 - 1.11161-1.11156 - 107.732-107.725 - 0.96146-0.96135 - 1.23965-1.23953 - 1.08102-1.08083 - 1732.44-1732.04 
607. 2020.06.01 14:18:08 - 1591020796.422 - 1.11164-1.11159 - 107.731-107.724 - 0.96144-0.96133 - 1.23972-1.23960 - 1.08107-1.08088 - 1732.45-1732.08 
608. 2020.06.01 14:18:08 - 1591020798.813 - 1.11164-1.11158 - 107.731-107.724 - 0.96145-0.96134 - 1.23972-1.23960 - 1.08105-1.08088 - 1732.47-1732.16 
609. 2020.06.01 14:18:08 - 1591020799.625 - 1.11162-1.11157 - 107.732-107.724 - 0.96145-0.96134 - 1.23970-1.23958 - 1.08105-1.08088 - 1732.43-1732.05 
610. 2020.06.01 14:18:08 - 1591020800.578 - 1.11163-1.11158 - 107.732-107.724 - 0.96145-0.96134 - 1.23970-1.23958 - 1.08105-1.08088 - 1732.45-1732.05 
611. 2020.06.01 14:18:08 - 1591020802.891 - 1.11164-1.11158 - 107.731-107.724 - 0.96144-0.96133 - 1.23970-1.23958 - 1.08106-1.08088 - 1732.56-1732.16 
612. 2020.06.01 14:18:08 - 1591020802.32 - 1.11165-1.11160 - 107.732-107.724 - 0.96144-0.96133 - 1.23970-1.23958 - 1.08107-1.08088 - 1732.57-1732.17 
613. 2020.06.01 14:18:08 - 1591020802.62 - 1.11166-1.11160 - 107.731-107.724 - 0.96143-0.96132 - 1.23970-1.23958 - 1.08107-1.08088 - 1732.61-1732.21 
614. 2020.06.01 14:18:08 - 1591020803.250 - 1.11166-1.11161 - 107.728-107.722 - 0.96143-0.96132 - 1.23975-1.23961 - 1.08111-1.08092 - 1732.63-1732.23 
615. 2020.06.01 14:18:08 - 1591020803.594 - 1.11167-1.11161 - 107.731-107.724 - 0.96142-0.96132 - 1.23974-1.23961 - 1.08111-1.08092 - 1732.47-1732.17 
616. 2020.06.01 14:18:08 - 1591020804.734 - 1.11166-1.11161 - 107.731-107.724 - 0.96142-0.96131 - 1.23972-1.23960 - 1.08111-1.08092 - 1732.52-1732.12 
617. 2020.06.01 14:18:08 - 1591020807.0 - 1.11165-1.11160 - 107.731-107.724 - 0.96144-0.96134 - 1.23973-1.23960 - 1.08109-1.08092 - 1732.53-1732.13 
618. 2020.06.01 14:18:08 - 1591020807.109 - 1.11162-1.11157 - 107.731-107.724 - 0.96144-0.96134 - 1.23970-1.23955 - 1.08110-1.08090 - 1732.53-1732.13 
619. 2020.06.01 14:18:08 - 1591020807.188 - 1.11161-1.11157 - 107.731-107.724 - 0.96144-0.96134 - 1.23970-1.23955 - 1.08109-1.08090 - 1732.53-1732.14 
620. 2020.06.01 14:18:08 - 1591020807.125 - 1.11161-1.11156 - 107.731-107.724 - 0.96145-0.96134 - 1.23966-1.23954 - 1.08111-1.08090 - 1732.57-1732.17 
621. 2020.06.01 14:18:08 - 1591020808.547 - 1.11160-1.11155 - 107.731-107.724 - 0.96145-0.96134 - 1.23968-1.23955 - 1.08110-1.08090 - 1732.57-1732.17 
622. 2020.06.01 14:18:08 - 1591020809.453 - 1.11159-1.11153 - 107.731-107.724 - 0.96144-0.96134 - 1.23964-1.23952 - 1.08109-1.08089 - 1732.58-1732.22 
623. 2020.06.01 14:18:08 - 1591020809.625 - 1.11158-1.11153 - 107.731-107.724 - 0.96145-0.96135 - 1.23964-1.23951 - 1.08107-1.08089 - 1732.63-1732.25 
624. 2020.06.01 14:18:08 - 1591020809.703 - 1.11157-1.11152 - 107.731-107.723 - 0.96145-0.96135 - 1.23965-1.23952 - 1.08108-1.08087 - 1732.63-1732.25 
625. 2020.06.01 14:18:08 - 1591020809.969 - 1.11158-1.11153 - 107.731-107.724 - 0.96146-0.96135 - 1.23965-1.23952 - 1.08108-1.08087 - 1732.69-1732.28 
626. 2020.06.01 14:18:08 - 1591020811.406 - 1.11159-1.11154 - 107.731-107.724 - 0.96146-0.96135 - 1.23963-1.23951 - 1.08106-1.08086 - 1732.98-1732.62 
627. 2020.06.01 14:18:08 - 1591020815.703 - 1.11156-1.11151 - 107.731-107.724 - 0.96147-0.96136 - 1.23965-1.23953 - 1.08108-1.08087 - 1732.61-1732.40 
628. 2020.06.01 14:18:08 - 1591020815.828 - 1.11156-1.11151 - 107.731-107.724 - 0.96147-0.96136 - 1.23965-1.23953 - 1.08107-1.08087 - 1732.61-1732.40 
629. 2020.06.01 14:18:08 - 1591020816.375 - 1.11159-1.11153 - 107.731-107.724 - 0.96145-0.96135 - 1.23963-1.23951 - 1.08107-1.08087 - 1732.62-1732.29 
630. 2020.06.01 14:18:08 - 1591020816.546 - 1.11160-1.11155 - 107.731-107.724 - 0.96145-0.96135 - 1.23966-1.23953 - 1.08107-1.08087 - 1732.62-1732.29 
631. 2020.06.01 14:18:08 - 1591020817.610 - 1.11160-1.11156 - 107.730-107.724 - 0.96145-0.96134 - 1.23963-1.23951 - 1.08107-1.08087 - 1732.66-1732.35 
632. 2020.06.01 14:18:08 - 1591020818.141 - 1.11160-1.11155 - 107.731-107.724 - 0.96145-0.96135 - 1.23967-1.23954 - 1.08107-1.08087 - 1732.76-1732.42 
633. 2020.06.01 14:18:08 - 1591020818.219 - 1.11159-1.11154 - 107.731-107.724 - 0.96145-0.96135 - 1.23968-1.23956 - 1.08107-1.08087 - 1732.76-1732.42 
634. 2020.06.01 14:18:08 - 1591020818.438 - 1.11158-1.11153 - 107.731-107.724 - 0.96145-0.96135 - 1.23968-1.23956 - 1.08107-1.08087 - 1732.77-1732.43 
635. 2020.06.01 14:18:08 - 1591020818.453 - 1.11158-1.11153 - 107.731-107.724 - 0.96145-0.96135 - 1.23968-1.23954 - 1.08107-1.08087 - 1732.77-1732.43 
636. 2020.06.01 14:18:08 - 1591020818.547 - 1.11158-1.11153 - 107.731-107.724 - 0.96145-0.96135 - 1.23968-1.23954 - 1.08107-1.08087 - 1732.77-1732.43 
637. 2020.06.01 14:18:08 - 1591020822.547 - 1.11159-1.11153 - 107.730-107.722 - 0.96145-0.96135 - 1.23969-1.23957 - 1.08108-1.08087 - 1732.76-1732.43 
638. 2020.06.01 14:18:08 - 1591020823.453 - 1.11159-1.11154 - 107.729-107.721 - 0.96146-0.96135 - 1.23968-1.23956 - 1.08109-1.08086 - 1732.85-1732.54 
639. 2020.06.01 14:18:08 - 1591020824.672 - 1.11159-1.11153 - 107.730-107.723 - 0.96146-0.96135 - 1.23970-1.23957 - 1.08107-1.08088 - 1732.78-1732.49 
640. 2020.06.01 14:18:08 - 1591020824.907 - 1.11160-1.11154 - 107.730-107.723 - 0.96144-0.96133 - 1.23970-1.23957 - 1.08107-1.08088 - 1732.74-1732.49 
641. 2020.06.01 14:18:08 - 1591020825.47 - 1.11161-1.11157 - 107.730-107.723 - 0.96143-0.96132 - 1.23970-1.23957 - 1.08107-1.08088 - 1732.74-1732.49 
642. 2020.06.01 14:18:08 - 1591020825.812 - 1.11161-1.11156 - 107.730-107.723 - 0.96144-0.96132 - 1.23970-1.23957 - 1.08107-1.08088 - 1732.74-1732.47 
643. 2020.06.01 14:18:08 - 1591020826.78 - 1.11162-1.11157 - 107.730-107.722 - 0.96143-0.96132 - 1.23970-1.23957 - 1.08107-1.08088 - 1732.77-1732.47 
644. 2020.06.01 14:18:08 - 1591020827.297 - 1.11164-1.11159 - 107.730-107.722 - 0.96142-0.96131 - 1.23970-1.23958 - 1.08108-1.08085 - 1732.80-1732.48 
645. 2020.06.01 14:18:08 - 1591020827.406 - 1.11165-1.11159 - 107.730-107.722 - 0.96142-0.96131 - 1.23970-1.23958 - 1.08108-1.08085 - 1732.75-1732.45 
646. 2020.06.01 14:18:08 - 1591020827.640 - 1.11165-1.11160 - 107.730-107.722 - 0.96142-0.96131 - 1.23975-1.23962 - 1.08106-1.08083 - 1732.76-1732.45 
647. 2020.06.01 14:18:08 - 1591020828.468 - 1.11166-1.11160 - 107.730-107.723 - 0.96143-0.96131 - 1.23976-1.23962 - 1.08103-1.08082 - 1732.73-1732.44 
648. 2020.06.01 14:18:08 - 1591020828.672 - 1.11166-1.11161 - 107.730-107.723 - 0.96143-0.96131 - 1.23976-1.23962 - 1.08104-1.08082 - 1732.69-1732.44 
649. 2020.06.01 14:18:08 - 1591020828.843 - 1.11167-1.11161 - 107.730-107.723 - 0.96142-0.96131 - 1.23980-1.23965 - 1.08105-1.08083 - 1732.67-1732.44 
650. 2020.06.01 14:18:08 - 1591020829.172 - 1.11170-1.11164 - 107.729-107.722 - 0.96140-0.96130 - 1.23983-1.23969 - 1.08104-1.08080 - 1732.69-1732.38 
651. 2020.06.01 14:18:08 - 1591020829.281 - 1.11171-1.11166 - 107.729-107.722 - 0.96139-0.96128 - 1.23983-1.23969 - 1.08104-1.08080 - 1732.65-1732.37 
652. 2020.06.01 14:18:08 - 1591020830.313 - 1.11169-1.11164 - 107.729-107.721 - 0.96139-0.96128 - 1.23984-1.23972 - 1.08105-1.08080 - 1732.59-1732.35 
653. 2020.06.01 14:18:08 - 1591020830.328 - 1.11169-1.11164 - 107.729-107.721 - 0.96139-0.96128 - 1.23984-1.23972 - 1.08105-1.08080 - 1732.59-1732.35 
654. 2020.06.01 14:18:08 - 1591020830.516 - 1.11166-1.11161 - 107.728-107.721 - 0.96141-0.96130 - 1.23981-1.23969 - 1.08103-1.08079 - 1732.57-1732.35 
655. 2020.06.01 14:18:08 - 1591020830.766 - 1.11165-1.11160 - 107.728-107.721 - 0.96141-0.96130 - 1.23982-1.23970 - 1.08102-1.08078 - 1732.57-1732.35 
656. 2020.06.01 14:18:08 - 1591020830.31 - 1.11165-1.11159 - 107.729-107.721 - 0.96142-0.96131 - 1.23984-1.23971 - 1.08102-1.08080 - 1732.55-1732.34 
657. 2020.06.01 14:18:08 - 1591020839.938 - 1.11165-1.11160 - 107.728-107.720 - 0.96142-0.96132 - 1.23984-1.23971 - 1.08100-1.08078 - 1732.49-1732.15 
658. 2020.06.01 14:18:08 - 1591020840.375 - 1.11163-1.11158 - 107.726-107.719 - 0.96143-0.96132 - 1.23982-1.23968 - 1.08103-1.08082 - 1732.50-1732.16 
659. 2020.06.01 14:18:08 - 1591020842.390 - 1.11162-1.11157 - 107.726-107.719 - 0.96144-0.96133 - 1.23978-1.23967 - 1.08100-1.08082 - 1732.50-1732.16 
660. 2020.06.01 14:18:08 - 1591020846.31 - 1.11163-1.11157 - 107.727-107.719 - 0.96144-0.96133 - 1.23978-1.23967 - 1.08100-1.08082 - 1732.44-1732.11 
661. 2020.06.01 14:18:08 - 1591020846.484 - 1.11167-1.11163 - 107.726-107.719 - 0.96141-0.96130 - 1.23981-1.23969 - 1.08099-1.08082 - 1732.46-1732.11 
662. 2020.06.01 14:18:08 - 1591020846.578 - 1.11167-1.11163 - 107.726-107.719 - 0.96141-0.96130 - 1.23981-1.23969 - 1.08099-1.08082 - 1732.46-1732.11 
663. 2020.06.01 14:18:08 - 1591020847.266 - 1.11167-1.11162 - 107.726-107.719 - 0.96143-0.96131 - 1.23980-1.23968 - 1.08100-1.08082 - 1732.46-1732.11 
664. 2020.06.01 14:18:08 - 1591020847.438 - 1.11166-1.11161 - 107.726-107.718 - 0.96143-0.96131 - 1.23980-1.23968 - 1.08102-1.08082 - 1732.46-1732.11 
665. 2020.06.01 14:18:08 - 1591020847.688 - 1.11168-1.11163 - 107.726-107.718 - 0.96141-0.96131 - 1.23980-1.23968 - 1.08102-1.08082 - 1732.46-1732.11 
666. 2020.06.01 14:18:08 - 1591020848.203 - 1.11168-1.11164 - 107.726-107.718 - 0.96141-0.96130 - 1.23982-1.23970 - 1.08100-1.08081 - 1732.46-1732.12 
667. 2020.06.01 14:18:08 - 1591020848.62 - 1.11168-1.11163 - 107.726-107.718 - 0.96141-0.96130 - 1.23982-1.23970 - 1.08101-1.08081 - 1732.46-1732.12 
668. 2020.06.01 14:18:08 - 1591020849.593 - 1.11167-1.11161 - 107.726-107.719 - 0.96142-0.96132 - 1.23980-1.23969 - 1.08103-1.08081 - 1732.46-1732.12 
669. 2020.06.01 14:18:08 - 1591020849.937 - 1.11166-1.11161 - 107.726-107.719 - 0.96144-0.96133 - 1.23978-1.23967 - 1.08101-1.08081 - 1732.46-1732.12 
670. 2020.06.01 14:18:08 - 1591020849.156 - 1.11166-1.11160 - 107.726-107.719 - 0.96144-0.96132 - 1.23978-1.23967 - 1.08100-1.08081 - 1732.46-1732.13 
671. 2020.06.01 14:18:08 - 1591020850.156 - 1.11166-1.11161 - 107.726-107.719 - 0.96144-0.96133 - 1.23977-1.23965 - 1.08102-1.08081 - 1732.51-1732.14 
672. 2020.06.01 14:18:08 - 1591020851.375 - 1.11166-1.11160 - 107.726-107.718 - 0.96144-0.96133 - 1.23978-1.23967 - 1.08100-1.08079 - 1732.43-1732.14 
673. 2020.06.01 14:18:08 - 1591020852.484 - 1.11165-1.11160 - 107.727-107.719 - 0.96144-0.96133 - 1.23978-1.23967 - 1.08100-1.08079 - 1732.35-1732.09 
674. 2020.06.01 14:18:08 - 1591020852.875 - 1.11164-1.11160 - 107.726-107.719 - 0.96145-0.96133 - 1.23977-1.23965 - 1.08100-1.08079 - 1732.32-1732.09 
675. 2020.06.01 14:18:08 - 1591020853.109 - 1.11165-1.11160 - 107.727-107.719 - 0.96145-0.96133 - 1.23977-1.23965 - 1.08098-1.08078 - 1732.30-1732.01 
676. 2020.06.01 14:18:08 - 1591020853.312 - 1.11164-1.11159 - 107.727-107.719 - 0.96145-0.96134 - 1.23972-1.23959 - 1.08097-1.08078 - 1732.30-1732.01 
677. 2020.06.01 14:18:08 - 1591020855.203 - 1.11163-1.11159 - 107.727-107.719 - 0.96145-0.96134 - 1.23973-1.23961 - 1.08098-1.08078 - 1732.29-1731.97 
678. 2020.06.01 14:18:08 - 1591020855.593 - 1.11162-1.11159 - 107.726-107.719 - 0.96145-0.96134 - 1.23973-1.23961 - 1.08098-1.08078 - 1732.29-1731.97 
679. 2020.06.01 14:18:08 - 1591020855.812 - 1.11163-1.11159 - 107.726-107.719 - 0.96145-0.96134 - 1.23973-1.23961 - 1.08098-1.08078 - 1732.29-1731.97 
680. 2020.06.01 14:18:08 - 1591020856.78 - 1.11164-1.11159 - 107.726-107.719 - 0.96145-0.96134 - 1.23973-1.23961 - 1.08098-1.08078 - 1732.29-1731.97 
681. 2020.06.01 14:18:08 - 1591020856.187 - 1.11163-1.11159 - 107.726-107.719 - 0.96145-0.96134 - 1.23973-1.23961 - 1.08097-1.08078 - 1732.29-1731.97 
682. 2020.06.01 14:18:08 - 1591020857.328 - 1.11162-1.11159 - 107.726-107.718 - 0.96145-0.96134 - 1.23973-1.23961 - 1.08097-1.08078 - 1732.29-1731.99 
683. 2020.06.01 14:18:08 - 1591020857.78 - 1.11164-1.11160 - 107.726-107.718 - 0.96144-0.96132 - 1.23973-1.23961 - 1.08097-1.08078 - 1732.30-1731.99 
684. 2020.06.01 14:18:08 - 1591020857.219 - 1.11166-1.11161 - 107.726-107.718 - 0.96143-0.96132 - 1.23973-1.23961 - 1.08097-1.08078 - 1732.30-1731.99 
685. 2020.06.01 14:18:08 - 1591020858.672 - 1.11167-1.11161 - 107.726-107.718 - 0.96142-0.96131 - 1.23973-1.23961 - 1.08098-1.08078 - 1732.30-1731.99 
686. 2020.06.01 14:18:08 - 1591020859.687 - 1.11166-1.11161 - 107.726-107.718 - 0.96142-0.96131 - 1.23968-1.23961 - 1.08097-1.08078 - 1732.28-1731.98 
687. 2020.06.01 14:18:08 - 1591020860.640 - 1.11164-1.11158 - 107.726-107.717 - 0.96143-0.96132 - 1.23970-1.23958 - 1.08102-1.08081 - 1732.27-1731.98 
688. 2020.06.01 14:18:08 - 1591020860.843 - 1.11164-1.11158 - 107.726-107.717 - 0.96143-0.96132 - 1.23970-1.23959 - 1.08102-1.08081 - 1732.27-1731.98 
689. 2020.06.01 14:18:08 - 1591020863.719 - 1.11162-1.11158 - 107.726-107.719 - 0.96140-0.96131 - 1.23972-1.23960 - 1.08100-1.08083 - 1732.05-1731.73 
690. 2020.06.01 14:18:08 - 1591020864.438 - 1.11164-1.11159 - 107.724-107.717 - 0.96140-0.96131 - 1.23972-1.23960 - 1.08100-1.08083 - 1732.05-1731.73 
691. 2020.06.01 14:18:08 - 1591020865.63 - 1.11165-1.11160 - 107.722-107.715 - 0.96141-0.96131 - 1.23972-1.23960 - 1.08103-1.08084 - 1732.05-1731.73 
692. 2020.06.01 14:18:08 - 1591020865.407 - 1.11166-1.11161 - 107.722-107.715 - 0.96141-0.96131 - 1.23972-1.23960 - 1.08102-1.08084 - 1732.05-1731.73 
693. 2020.06.01 14:18:08 - 1591020865.735 - 1.11166-1.11162 - 107.721-107.714 - 0.96142-0.96131 - 1.23973-1.23961 - 1.08102-1.08084 - 1732.05-1731.73 
694. 2020.06.01 14:18:08 - 1591020867.750 - 1.11164-1.11159 - 107.720-107.712 - 0.96141-0.96130 - 1.23968-1.23956 - 1.08102-1.08082 - 1732.17-1731.89 
695. 2020.06.01 14:18:08 - 1591020868.578 - 1.11166-1.11161 - 107.719-107.712 - 0.96139-0.96128 - 1.23972-1.23960 - 1.08106-1.08087 - 1732.14-1731.84 
696. 2020.06.01 14:18:08 - 1591020868.172 - 1.11163-1.11158 - 107.719-107.712 - 0.96140-0.96130 - 1.23969-1.23957 - 1.08106-1.08087 - 1732.08-1731.75 
697. 2020.06.01 14:18:08 - 1591020869.594 - 1.11159-1.11155 - 107.721-107.713 - 0.96142-0.96131 - 1.23967-1.23955 - 1.08106-1.08086 - 1732.08-1731.74 
698. 2020.06.01 14:18:08 - 1591020869.62 - 1.11159-1.11155 - 107.721-107.713 - 0.96143-0.96131 - 1.23967-1.23955 - 1.08106-1.08087 - 1731.98-1731.69 
699. 2020.06.01 14:18:08 - 1591020869.156 - 1.11159-1.11155 - 107.721-107.713 - 0.96143-0.96131 - 1.23967-1.23955 - 1.08105-1.08087 - 1731.98-1731.69 
700. 2020.06.01 14:18:08 - 1591020870.859 - 1.11160-1.11154 - 107.720-107.712 - 0.96143-0.96131 - 1.23969-1.23957 - 1.08105-1.08087 - 1732.05-1731.76 
701. 2020.06.01 14:18:08 - 1591020870.47 - 1.11160-1.11154 - 107.720-107.712 - 0.96143-0.96131 - 1.23969-1.23957 - 1.08105-1.08087 - 1732.05-1731.76 
702. 2020.06.01 14:18:08 - 1591020870.281 - 1.11160-1.11155 - 107.720-107.712 - 0.96143-0.96131 - 1.23969-1.23957 - 1.08105-1.08087 - 1732.05-1731.74 
703. 2020.06.01 14:18:08 - 1591020871.453 - 1.11160-1.11155 - 107.720-107.712 - 0.96143-0.96131 - 1.23969-1.23957 - 1.08105-1.08087 - 1732.05-1731.74 
704. 2020.06.01 14:18:08 - 1591020871.562 - 1.11159-1.11154 - 107.720-107.712 - 0.96143-0.96131 - 1.23969-1.23957 - 1.08105-1.08087 - 1732.05-1731.74 
705. 2020.06.01 14:18:08 - 1591020873.469 - 1.11161-1.11157 - 107.720-107.712 - 0.96141-0.96130 - 1.23969-1.23956 - 1.08110-1.08089 - 1732.06-1731.77 
706. 2020.06.01 14:18:08 - 1591020873.641 - 1.11164-1.11158 - 107.720-107.712 - 0.96140-0.96130 - 1.23969-1.23956 - 1.08108-1.08089 - 1732.07-1731.77 
707. 2020.06.01 14:18:08 - 1591020873.829 - 1.11165-1.11160 - 107.720-107.713 - 0.96138-0.96127 - 1.23971-1.23960 - 1.08108-1.08089 - 1732.07-1731.77 
708. 2020.06.01 14:18:08 - 1591020874.79 - 1.11166-1.11162 - 107.720-107.713 - 0.96138-0.96127 - 1.23972-1.23960 - 1.08112-1.08090 - 1732.07-1731.77 
709. 2020.06.01 14:18:08 - 1591020874.141 - 1.11166-1.11162 - 107.720-107.713 - 0.96138-0.96127 - 1.23972-1.23960 - 1.08112-1.08090 - 1732.07-1731.77 
710. 2020.06.01 14:18:08 - 1591020875.297 - 1.11170-1.11166 - 107.719-107.712 - 0.96136-0.96125 - 1.23981-1.23968 - 1.08112-1.08090 - 1732.06-1731.78 
711. 2020.06.01 14:18:08 - 1591020875.297 - 1.11170-1.11166 - 107.719-107.712 - 0.96136-0.96125 - 1.23981-1.23968 - 1.08112-1.08090 - 1732.06-1731.78 
712. 2020.06.01 14:18:08 - 1591020875.329 - 1.11170-1.11166 - 107.719-107.712 - 0.96136-0.96125 - 1.23981-1.23968 - 1.08112-1.08090 - 1732.06-1731.78 
713. 2020.06.01 14:18:08 - 1591020876.344 - 1.11169-1.11165 - 107.720-107.712 - 0.96136-0.96126 - 1.23974-1.23965 - 1.08112-1.08088 - 1732.01-1731.70 
714. 2020.06.01 14:18:08 - 1591020876.469 - 1.11169-1.11165 - 107.720-107.712 - 0.96137-0.96126 - 1.23971-1.23959 - 1.08110-1.08090 - 1732.01-1731.70 
715. 2020.06.01 14:18:08 - 1591020876.594 - 1.11169-1.11164 - 107.720-107.712 - 0.96137-0.96126 - 1.23970-1.23960 - 1.08110-1.08090 - 1732.03-1731.72 
716. 2020.06.01 14:18:08 - 1591020877.625 - 1.11170-1.11165 - 107.720-107.712 - 0.96137-0.96127 - 1.23970-1.23960 - 1.08111-1.08089 - 1731.97-1731.69 
717. 2020.06.01 14:18:08 - 1591020878.187 - 1.11170-1.11164 - 107.720-107.712 - 0.96137-0.96127 - 1.23970-1.23960 - 1.08111-1.08089 - 1731.99-1731.69 
718. 2020.06.01 14:18:08 - 1591020878.500 - 1.11170-1.11165 - 107.720-107.713 - 0.96137-0.96127 - 1.23970-1.23960 - 1.08111-1.08089 - 1731.98-1731.70 
719. 2020.06.01 14:18:08 - 1591020879.609 - 1.11171-1.11166 - 107.720-107.713 - 0.96137-0.96126 - 1.23973-1.23966 - 1.08118-1.08092 - 1731.96-1731.68 
720. 2020.06.01 14:18:08 - 1591020880.906 - 1.11171-1.11167 - 107.720-107.713 - 0.96137-0.96126 - 1.23972-1.23961 - 1.08116-1.08092 - 1731.96-1731.68 
721. 2020.06.01 14:18:08 - 1591020881.266 - 1.11172-1.11168 - 107.720-107.713 - 0.96136-0.96126 - 1.23972-1.23961 - 1.08119-1.08093 - 1731.84-1731.55 
722. 2020.06.01 14:18:08 - 1591020882.953 - 1.11171-1.11166 - 107.722-107.714 - 0.96137-0.96126 - 1.23971-1.23961 - 1.08115-1.08093 - 1731.57-1731.29 
723. 2020.06.01 14:18:08 - 1591020882.344 - 1.11170-1.11164 - 107.721-107.714 - 0.96137-0.96126 - 1.23971-1.23961 - 1.08114-1.08092 - 1731.58-1731.31 
724. 2020.06.01 14:18:08 - 1591020882.391 - 1.11169-1.11164 - 107.721-107.714 - 0.96137-0.96126 - 1.23971-1.23961 - 1.08114-1.08092 - 1731.58-1731.31 
725. 2020.06.01 14:18:08 - 1591020882.469 - 1.11169-1.11164 - 107.721-107.714 - 0.96137-0.96126 - 1.23971-1.23961 - 1.08114-1.08092 - 1731.61-1731.33 
726. 2020.06.01 14:18:08 - 1591020884.328 - 1.11167-1.11163 - 107.724-107.716 - 0.96137-0.96126 - 1.23971-1.23959 - 1.08114-1.08092 - 1731.77-1731.48 
727. 2020.06.01 14:18:08 - 1591020885.828 - 1.11167-1.11162 - 107.725-107.717 - 0.96137-0.96127 - 1.23968-1.23959 - 1.08114-1.08092 - 1731.78-1731.49 
728. 2020.06.01 14:18:08 - 1591020887.93 - 1.11165-1.11160 - 107.725-107.719 - 0.96139-0.96128 - 1.23967-1.23959 - 1.08114-1.08092 - 1731.76-1731.48 
729. 2020.06.01 14:18:08 - 1591020887.390 - 1.11166-1.11161 - 107.725-107.718 - 0.96137-0.96127 - 1.23967-1.23959 - 1.08114-1.08094 - 1731.76-1731.47 
730. 2020.06.01 14:18:08 - 1591020888.93 - 1.11167-1.11161 - 107.726-107.720 - 0.96137-0.96126 - 1.23968-1.23959 - 1.08120-1.08097 - 1731.72-1731.43 
731. 2020.06.01 14:18:08 - 1591020891.968 - 1.11165-1.11160 - 107.727-107.719 - 0.96138-0.96128 - 1.23967-1.23958 - 1.08113-1.08093 - 1731.60-1731.31 
732. 2020.06.01 14:18:08 - 1591020891.0 - 1.11165-1.11160 - 107.727-107.719 - 0.96138-0.96128 - 1.23967-1.23958 - 1.08113-1.08093 - 1731.60-1731.31 
733. 2020.06.01 14:18:08 - 1591020892.235 - 1.11164-1.11159 - 107.726-107.719 - 0.96138-0.96128 - 1.23967-1.23958 - 1.08119-1.08095 - 1731.60-1731.31 
734. 2020.06.01 14:18:08 - 1591020892.391 - 1.11166-1.11161 - 107.726-107.719 - 0.96138-0.96127 - 1.23967-1.23958 - 1.08119-1.08095 - 1731.58-1731.30 
735. 2020.06.01 14:18:08 - 1591020892.531 - 1.11166-1.11162 - 107.726-107.719 - 0.96138-0.96127 - 1.23969-1.23959 - 1.08115-1.08095 - 1731.77-1731.48 
736. 2020.06.01 14:18:08 - 1591020892.906 - 1.11167-1.11161 - 107.726-107.719 - 0.96137-0.96127 - 1.23969-1.23959 - 1.08114-1.08095 - 1731.77-1731.48 
737. 2020.06.01 14:18:08 - 1591020897.360 - 1.11167-1.11161 - 107.726-107.719 - 0.96138-0.96127 - 1.23984-1.23974 - 1.08115-1.08091 - 1731.79-1731.50 
738. 2020.06.01 14:18:08 - 1591020897.500 - 1.11167-1.11161 - 107.726-107.718 - 0.96138-0.96127 - 1.23985-1.23975 - 1.08114-1.08092 - 1731.79-1731.50 
739. 2020.06.01 14:18:08 - 1591020898.610 - 1.11167-1.11162 - 107.726-107.718 - 0.96138-0.96127 - 1.23985-1.23974 - 1.08113-1.08091 - 1731.80-1731.51 
740. 2020.06.01 14:18:08 - 1591020898.891 - 1.11169-1.11165 - 107.726-107.718 - 0.96138-0.96127 - 1.23987-1.23977 - 1.08113-1.08091 - 1731.79-1731.50 
741. 2020.06.01 14:18:08 - 1591020898.969 - 1.11169-1.11165 - 107.726-107.718 - 0.96138-0.96127 - 1.23987-1.23977 - 1.08114-1.08091 - 1731.79-1731.50 
742. 2020.06.01 14:18:08 - 1591020899.63 - 1.11170-1.11166 - 107.725-107.718 - 0.96138-0.96127 - 1.23988-1.23977 - 1.08114-1.08091 - 1731.79-1731.50 
743. 2020.06.01 14:18:08 - 1591020899.516 - 1.11171-1.11166 - 107.725-107.718 - 0.96137-0.96126 - 1.23988-1.23977 - 1.08112-1.08092 - 1731.79-1731.50 
744. 2020.06.01 14:18:08 - 1591020904.110 - 1.11170-1.11165 - 107.727-107.719 - 0.96136-0.96126 - 1.23988-1.23976 - 1.08111-1.08091 - 1731.71-1731.41 
745. 2020.06.01 14:18:08 - 1591020904.172 - 1.11170-1.11165 - 107.727-107.719 - 0.96136-0.96126 - 1.23988-1.23976 - 1.08111-1.08091 - 1731.71-1731.41 
746. 2020.06.01 14:18:08 - 1591020904.422 - 1.11169-1.11164 - 107.727-107.719 - 0.96136-0.96126 - 1.23986-1.23976 - 1.08112-1.08091 - 1731.71-1731.41 
747. 2020.06.01 14:18:08 - 1591020904.171 - 1.11169-1.11163 - 107.727-107.719 - 0.96136-0.96126 - 1.23986-1.23976 - 1.08112-1.08091 - 1731.71-1731.41 
748. 2020.06.01 14:18:08 - 1591020905.484 - 1.11167-1.11162 - 107.727-107.719 - 0.96137-0.96126 - 1.23986-1.23976 - 1.08112-1.08091 - 1731.70-1731.40 
749. 2020.06.01 14:18:08 - 1591020905.250 - 1.11167-1.11161 - 107.722-107.717 - 0.96137-0.96126 - 1.23986-1.23976 - 1.08112-1.08091 - 1731.69-1731.36 
750. 2020.06.01 14:18:08 - 1591020906.859 - 1.11167-1.11162 - 107.722-107.714 - 0.96136-0.96126 - 1.23986-1.23976 - 1.08112-1.08091 - 1731.69-1731.41 
751. 2020.06.01 14:18:08 - 1591020908.766 - 1.11166-1.11162 - 107.721-107.715 - 0.96137-0.96126 - 1.23986-1.23976 - 1.08114-1.08090 - 1731.73-1731.45 
752. 2020.06.01 14:18:08 - 1591020908.47 - 1.11165-1.11160 - 107.721-107.715 - 0.96137-0.96126 - 1.23986-1.23976 - 1.08113-1.08091 - 1731.73-1731.45 
753. 2020.06.01 14:18:08 - 1591020909.844 - 1.11164-1.11160 - 107.721-107.715 - 0.96137-0.96126 - 1.23986-1.23976 - 1.08113-1.08090 - 1731.73-1731.45 
754. 2020.06.01 14:18:08 - 1591020909.219 - 1.11165-1.11160 - 107.721-107.713 - 0.96137-0.96126 - 1.23986-1.23976 - 1.08113-1.08091 - 1731.73-1731.45 
755. 2020.06.01 14:18:08 - 1591020912.297 - 1.11165-1.11159 - 107.720-107.712 - 0.96137-0.96127 - 1.23986-1.23976 - 1.08113-1.08090 - 1731.70-1731.41 
756. 2020.06.01 14:18:08 - 1591020912.562 - 1.11165-1.11162 - 107.719-107.712 - 0.96137-0.96127 - 1.23986-1.23976 - 1.08118-1.08095 - 1731.70-1731.41 
757. 2020.06.01 14:18:08 - 1591020912.687 - 1.11166-1.11161 - 107.719-107.712 - 0.96137-0.96126 - 1.23986-1.23975 - 1.08118-1.08095 - 1731.70-1731.41 
758. 2020.06.01 14:18:08 - 1591020912.765 - 1.11166-1.11162 - 107.719-107.712 - 0.96137-0.96126 - 1.23986-1.23975 - 1.08117-1.08096 - 1731.70-1731.41 
759. 2020.06.01 14:18:08 - 1591020913.250 - 1.11166-1.11162 - 107.720-107.712 - 0.96136-0.96126 - 1.23986-1.23975 - 1.08118-1.08096 - 1731.70-1731.41 
760. 2020.06.01 14:18:08 - 1591020913.515 - 1.11166-1.11162 - 107.720-107.712 - 0.96136-0.96126 - 1.23986-1.23975 - 1.08118-1.08096 - 1731.70-1731.41 
761. 2020.06.01 14:18:08 - 1591020913.250 - 1.11167-1.11161 - 107.719-107.712 - 0.96136-0.96126 - 1.23986-1.23975 - 1.08118-1.08096 - 1731.72-1731.43 
762. 2020.06.01 14:18:08 - 1591020914.703 - 1.11166-1.11161 - 107.719-107.712 - 0.96136-0.96126 - 1.23986-1.23975 - 1.08118-1.08096 - 1731.72-1731.43 
763. 2020.06.01 14:18:08 - 1591020914.32 - 1.11167-1.11161 - 107.719-107.712 - 0.96136-0.96126 - 1.23986-1.23975 - 1.08118-1.08096 - 1731.72-1731.43 
764. 2020.06.01 14:18:08 - 1591020914.297 - 1.11166-1.11161 - 107.720-107.712 - 0.96137-0.96126 - 1.23986-1.23975 - 1.08118-1.08095 - 1731.61-1731.29 
765. 2020.06.01 14:18:08 - 1591020915.750 - 1.11166-1.11161 - 107.720-107.712 - 0.96136-0.96126 - 1.23986-1.23975 - 1.08115-1.08095 - 1731.61-1731.30 
766. 2020.06.01 14:18:08 - 1591020915.172 - 1.11166-1.11162 - 107.720-107.712 - 0.96137-0.96126 - 1.23986-1.23975 - 1.08115-1.08095 - 1731.62-1731.32 
767. 2020.06.01 14:18:08 - 1591020915.344 - 1.11166-1.11161 - 107.720-107.712 - 0.96137-0.96126 - 1.23986-1.23975 - 1.08115-1.08095 - 1731.57-1731.29 
768. 2020.06.01 14:18:08 - 1591020916.563 - 1.11166-1.11162 - 107.720-107.712 - 0.96136-0.96125 - 1.23986-1.23975 - 1.08115-1.08095 - 1731.60-1731.31 
769. 2020.06.01 14:18:08 - 1591020917.203 - 1.11172-1.11167 - 107.719-107.712 - 0.96133-0.96122 - 1.23987-1.23976 - 1.08117-1.08096 - 1731.69-1731.39 
770. 2020.06.01 14:18:08 - 1591020919.859 - 1.11171-1.11167 - 107.720-107.712 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08116-1.08093 - 1731.66-1731.38 
771. 2020.06.01 14:18:08 - 1591020920.297 - 1.11172-1.11167 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08116-1.08092 - 1731.68-1731.38 
772. 2020.06.01 14:18:08 - 1591020922.875 - 1.11171-1.11167 - 107.720-107.712 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08113-1.08092 - 1731.73-1731.43 
773. 2020.06.01 14:18:08 - 1591020924.250 - 1.11171-1.11166 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08115-1.08092 - 1731.71-1731.40 
774. 2020.06.01 14:18:08 - 1591020924.485 - 1.11172-1.11167 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08114-1.08092 - 1731.71-1731.40 
775. 2020.06.01 14:18:08 - 1591020924.297 - 1.11171-1.11167 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08114-1.08092 - 1731.71-1731.40 
776. 2020.06.01 14:18:08 - 1591020925.891 - 1.11171-1.11166 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08115-1.08094 - 1731.73-1731.43 
777. 2020.06.01 14:18:08 - 1591020926.406 - 1.11171-1.11167 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08115-1.08094 - 1731.72-1731.40 
778. 2020.06.01 14:18:08 - 1591020927.344 - 1.11171-1.11166 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08115-1.08094 - 1731.71-1731.40 
779. 2020.06.01 14:18:08 - 1591020927.562 - 1.11171-1.11167 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08115-1.08094 - 1731.71-1731.40 
780. 2020.06.01 14:18:08 - 1591020927.110 - 1.11173-1.11167 - 107.720-107.713 - 0.96133-0.96122 - 1.23988-1.23977 - 1.08115-1.08094 - 1731.71-1731.40 
781. 2020.06.01 14:18:08 - 1591020928.94 - 1.11177-1.11172 - 107.720-107.712 - 0.96127-0.96117 - 1.23989-1.23979 - 1.08115-1.08093 - 1731.75-1731.43 
782. 2020.06.01 14:18:08 - 1591020928.110 - 1.11177-1.11172 - 107.720-107.712 - 0.96127-0.96117 - 1.23989-1.23979 - 1.08115-1.08093 - 1731.75-1731.43 *
783. 2020.06.01 14:18:08 - 1591020928.110 - 1.11177-1.11172 - 107.720-107.712 - 0.96127-0.96117 - 1.23989-1.23979 - 1.08115-1.08093 - 1731.75-1731.43 *
784. 2020.06.01 14:18:08 - 1591020928.110 - 1.11177-1.11172 - 107.720-107.712 - 0.96127-0.96117 - 1.23989-1.23979 - 1.08115-1.08093 - 1731.75-1731.43 *
785. 2020.06.01 14:18:08 - 1591020928.110 - 1.11177-1.11172 - 107.720-107.712 - 0.96127-0.96117 - 1.23989-1.23979 - 1.08115-1.08093 - 1731.75-1731.43 *
786. 2020.06.01 14:18:08 - 1591020929.625 - 1.11177-1.11172 - 107.720-107.712 - 0.96127-0.96117 - 1.23990-1.23979 - 1.08115-1.08093 - 1731.75-1731.43 *
787. 2020.06.01 14:18:08 - 1591020930.438 - 1.11179-1.11175 - 107.720-107.712 - 0.96126-0.96116 - 1.23990-1.23979 - 1.08119-1.08094 - 1731.74-1731.44 
788. 2020.06.01 14:18:08 - 1591020930.704 - 1.11179-1.11175 - 107.720-107.712 - 0.96126-0.96116 - 1.23990-1.23979 - 1.08116-1.08096 - 1731.74-1731.44 
789. 2020.06.01 14:18:08 - 1591020931.110 - 1.11179-1.11174 - 107.720-107.713 - 0.96127-0.96116 - 1.23990-1.23979 - 1.08111-1.08091 - 1731.78-1731.47 
790. 2020.06.01 14:18:08 - 1591020931.31 - 1.11180-1.11175 - 107.720-107.713 - 0.96127-0.96116 - 1.23990-1.23979 - 1.08111-1.08091 - 1731.78-1731.49 
791. 2020.06.01 14:18:08 - 1591020932.656 - 1.11179-1.11174 - 107.720-107.713 - 0.96128-0.96117 - 1.23990-1.23979 - 1.08112-1.08091 - 1731.83-1731.53 
792. 2020.06.01 14:18:08 - 1591020933.93 - 1.11178-1.11174 - 107.720-107.713 - 0.96127-0.96117 - 1.23990-1.23979 - 1.08112-1.08092 - 1731.85-1731.54 
793. 2020.06.01 14:18:08 - 1591020933.171 - 1.11178-1.11174 - 107.720-107.713 - 0.96127-0.96117 - 1.23990-1.23979 - 1.08112-1.08091 - 1731.85-1731.54 
794. 2020.06.01 14:18:08 - 1591020933.421 - 1.11178-1.11175 - 107.720-107.713 - 0.96127-0.96116 - 1.23990-1.23979 - 1.08114-1.08090 - 1731.85-1731.54 
795. 2020.06.01 14:18:08 - 1591020934.187 - 1.11179-1.11175 - 107.720-107.713 - 0.96127-0.96116 - 1.23990-1.23979 - 1.08114-1.08091 - 1731.86-1731.55 
796. 2020.06.01 14:18:08 - 1591020935.360 - 1.11180-1.11175 - 107.720-107.713 - 0.96127-0.96116 - 1.23989-1.23978 - 1.08114-1.08091 - 1731.86-1731.55 
797. 2020.06.01 14:18:08 - 1591020935.141 - 1.11179-1.11175 - 107.720-107.713 - 0.96126-0.96116 - 1.23990-1.23979 - 1.08114-1.08091 - 1731.93-1731.60 
798. 2020.06.01 14:18:08 - 1591020937.172 - 1.11181-1.11176 - 107.720-107.713 - 0.96126-0.96116 - 1.23990-1.23979 - 1.08113-1.08092 - 1731.89-1731.60 
799. 2020.06.01 14:18:08 - 1591020937.593 - 1.11181-1.11177 - 107.720-107.713 - 0.96125-0.96114 - 1.23990-1.23979 - 1.08113-1.08091 - 1731.83-1731.52 
800. 2020.06.01 14:18:08 - 1591020938.218 - 1.11179-1.11174 - 107.720-107.713 - 0.96124-0.96113 - 1.23990-1.23979 - 1.08114-1.08091 - 1731.80-1731.50 
801. 2020.06.01 14:18:08 - 1591020939.156 - 1.11176-1.11172 - 107.720-107.713 - 0.96127-0.96116 - 1.23987-1.23977 - 1.08113-1.08091 - 1731.72-1731.42 
802. 2020.06.01 14:18:08 - 1591020939.406 - 1.11175-1.11172 - 107.720-107.713 - 0.96127-0.96116 - 1.23987-1.23976 - 1.08114-1.08091 - 1731.73-1731.43 
803. 2020.06.01 14:18:08 - 1591020939.500 - 1.11177-1.11173 - 107.720-107.713 - 0.96127-0.96116 - 1.23987-1.23976 - 1.08116-1.08091 - 1731.77-1731.44 
804. 2020.06.01 14:18:08 - 1591020939.609 - 1.11179-1.11174 - 107.720-107.713 - 0.96127-0.96116 - 1.23987-1.23976 - 1.08116-1.08091 - 1731.77-1731.44 
805. 2020.06.01 14:18:08 - 1591020939.640 - 1.11179-1.11174 - 107.720-107.713 - 0.96127-0.96116 - 1.23987-1.23976 - 1.08116-1.08091 - 1731.77-1731.44 
806. 2020.06.01 14:18:08 - 1591020940.953 - 1.11179-1.11175 - 107.720-107.713 - 0.96127-0.96116 - 1.23988-1.23977 - 1.08115-1.08091 - 1731.80-1731.44 
807. 2020.06.01 14:18:08 - 1591020940.218 - 1.11179-1.11175 - 107.720-107.713 - 0.96126-0.96116 - 1.23988-1.23977 - 1.08115-1.08091 - 1731.83-1731.47 
808. 2020.06.01 14:18:08 - 1591020940.500 - 1.11180-1.11175 - 107.720-107.713 - 0.96126-0.96116 - 1.23988-1.23977 - 1.08115-1.08091 - 1731.89-1731.51 
809. 2020.06.01 14:18:08 - 1591020940.593 - 1.11179-1.11174 - 107.720-107.713 - 0.96126-0.96116 - 1.23988-1.23977 - 1.08115-1.08091 - 1731.89-1731.51 
810. 2020.06.01 14:18:08 - 1591020942.250 - 1.11179-1.11175 - 107.720-107.713 - 0.96126-0.96116 - 1.23987-1.23976 - 1.08114-1.08091 - 1731.85-1731.51 
811. 2020.06.01 14:18:08 - 1591020944.469 - 1.11179-1.11174 - 107.719-107.711 - 0.96127-0.96116 - 1.23987-1.23976 - 1.08117-1.08093 - 1731.88-1731.54 
812. 2020.06.01 14:18:08 - 1591020944.938 - 1.11177-1.11172 - 107.718-107.711 - 0.96128-0.96117 - 1.23983-1.23973 - 1.08115-1.08094 - 1731.87-1731.53 
813. 2020.06.01 14:18:08 - 1591020945.297 - 1.11176-1.11171 - 107.718-107.711 - 0.96127-0.96117 - 1.23983-1.23972 - 1.08115-1.08092 - 1731.87-1731.53 
814. 2020.06.01 14:18:08 - 1591020945.578 - 1.11176-1.11171 - 107.718-107.711 - 0.96127-0.96117 - 1.23982-1.23972 - 1.08114-1.08093 - 1731.87-1731.53 
815. 2020.06.01 14:18:08 - 1591020946.375 - 1.11175-1.11171 - 107.719-107.711 - 0.96128-0.96117 - 1.23982-1.23972 - 1.08113-1.08093 - 1731.87-1731.53 
816. 2020.06.01 14:18:08 - 1591020947.735 - 1.11177-1.11173 - 107.718-107.710 - 0.96127-0.96117 - 1.23984-1.23972 - 1.08114-1.08094 - 1731.88-1731.52 
817. 2020.06.01 14:18:08 - 1591020947.172 - 1.11178-1.11174 - 107.718-107.710 - 0.96127-0.96116 - 1.23982-1.23971 - 1.08116-1.08094 - 1731.91-1731.54 
818. 2020.06.01 14:18:08 - 1591020947.188 - 1.11178-1.11174 - 107.718-107.710 - 0.96127-0.96116 - 1.23982-1.23971 - 1.08116-1.08094 - 1731.91-1731.54 
819. 2020.06.01 14:18:08 - 1591020948.719 - 1.11183-1.11178 - 107.718-107.711 - 0.96126-0.96114 - 1.23987-1.23973 - 1.08115-1.08094 - 1731.86-1731.51 
820. 2020.06.01 14:18:08 - 1591020948.938 - 1.11183-1.11178 - 107.718-107.712 - 0.96126-0.96114 - 1.23984-1.23973 - 1.08115-1.08094 - 1731.86-1731.51 
821. 2020.06.01 14:18:08 - 1591020950.469 - 1.11186-1.11181 - 107.718-107.711 - 0.96123-0.96111 - 1.23984-1.23973 - 1.08120-1.08095 - 1731.85-1731.48 
822. 2020.06.01 14:18:08 - 1591020950.500 - 1.11186-1.11181 - 107.718-107.711 - 0.96123-0.96111 - 1.23984-1.23973 - 1.08120-1.08095 - 1731.85-1731.48 
823. 2020.06.01 14:18:08 - 1591020950.532 - 1.11186-1.11181 - 107.718-107.711 - 0.96123-0.96111 - 1.23984-1.23973 - 1.08120-1.08095 - 1731.85-1731.48 
824. 2020.06.01 14:18:08 - 1591020950.547 - 1.11186-1.11181 - 107.718-107.711 - 0.96123-0.96111 - 1.23984-1.23973 - 1.08120-1.08095 - 1731.85-1731.48 
825. 2020.06.01 14:18:08 - 1591020951.469 - 1.11185-1.11180 - 107.718-107.711 - 0.96124-0.96113 - 1.23984-1.23974 - 1.08120-1.08096 - 1731.95-1731.65 
826. 2020.06.01 14:18:08 - 1591020952.266 - 1.11185-1.11181 - 107.718-107.711 - 0.96123-0.96112 - 1.23984-1.23974 - 1.08120-1.08096 - 1731.95-1731.65 
827. 2020.06.01 14:18:08 - 1591020952.625 - 1.11185-1.11180 - 107.718-107.711 - 0.96123-0.96112 - 1.23984-1.23974 - 1.08120-1.08096 - 1731.95-1731.65 
828. 2020.06.01 14:18:08 - 1591020953.0 - 1.11181-1.11177 - 107.718-107.711 - 0.96126-0.96114 - 1.23984-1.23973 - 1.08119-1.08097 - 1731.95-1731.65 
829. 2020.06.01 14:18:08 - 1591020954.656 - 1.11180-1.11177 - 107.718-107.711 - 0.96127-0.96115 - 1.23981-1.23970 - 1.08120-1.08096 - 1731.88-1731.57 
830. 2020.06.01 14:18:08 - 1591020954.906 - 1.11179-1.11175 - 107.718-107.711 - 0.96127-0.96116 - 1.23981-1.23970 - 1.08117-1.08097 - 1731.88-1731.57 
831. 2020.06.01 14:18:08 - 1591020955.359 - 1.11176-1.11172 - 107.718-107.711 - 0.96128-0.96117 - 1.23979-1.23968 - 1.08117-1.08097 - 1731.89-1731.58 
832. 2020.06.01 14:18:08 - 1591020955.422 - 1.11176-1.11172 - 107.718-107.711 - 0.96128-0.96117 - 1.23979-1.23968 - 1.08117-1.08097 - 1731.90-1731.60 
833. 2020.06.01 14:18:08 - 1591020955.797 - 1.11176-1.11171 - 107.718-107.711 - 0.96128-0.96117 - 1.23979-1.23968 - 1.08118-1.08100 - 1731.90-1731.60 
834. 2020.06.01 14:18:08 - 1591020956.219 - 1.11178-1.11173 - 107.718-107.710 - 0.96128-0.96117 - 1.23980-1.23968 - 1.08118-1.08100 - 1731.93-1731.63 
835. 2020.06.01 14:18:08 - 1591020956.453 - 1.11177-1.11173 - 107.718-107.710 - 0.96128-0.96117 - 1.23980-1.23968 - 1.08118-1.08100 - 1731.93-1731.63 
836. 2020.06.01 14:18:08 - 1591020957.422 - 1.11178-1.11174 - 107.718-107.710 - 0.96128-0.96117 - 1.23980-1.23968 - 1.08117-1.08100 - 1731.95-1731.65 
837. 2020.06.01 14:18:08 - 1591020958.297 - 1.11178-1.11173 - 107.719-107.711 - 0.96128-0.96117 - 1.23979-1.23968 - 1.08117-1.08100 - 1732.13-1731.85 
838. 2020.06.01 14:18:08 - 1591020959.641 - 1.11178-1.11174 - 107.719-107.711 - 0.96128-0.96117 - 1.23979-1.23967 - 1.08117-1.08100 - 1732.12-1731.82 
839. 2020.06.01 14:18:08 - 1591020960.375 - 1.11177-1.11172 - 107.720-107.712 - 0.96128-0.96117 - 1.23975-1.23965 - 1.08121-1.08100 - 1732.12-1731.82 
840. 2020.06.01 14:18:08 - 1591020960.390 - 1.11177-1.11172 - 107.720-107.712 - 0.96128-0.96117 - 1.23975-1.23965 - 1.08121-1.08100 - 1732.12-1731.82 
841. 2020.06.01 14:18:08 - 1591020961.390 - 1.11177-1.11171 - 107.717-107.710 - 0.96128-0.96118 - 1.23975-1.23965 - 1.08120-1.08100 - 1732.12-1731.82 
842. 2020.06.01 14:18:08 - 1591020961.422 - 1.11177-1.11171 - 107.717-107.710 - 0.96128-0.96118 - 1.23975-1.23965 - 1.08120-1.08100 - 1732.12-1731.82 
843. 2020.06.01 14:18:08 - 1591020961.531 - 1.11177-1.11172 - 107.716-107.709 - 0.96128-0.96118 - 1.23975-1.23965 - 1.08120-1.08100 - 1732.12-1731.82 
844. 2020.06.01 14:18:08 - 1591020962.281 - 1.11174-1.11170 - 107.716-107.709 - 0.96131-0.96120 - 1.23970-1.23960 - 1.08118-1.08101 - 1732.10-1731.80 
845. 2020.06.01 14:18:08 - 1591020962.422 - 1.11174-1.11170 - 107.716-107.709 - 0.96131-0.96120 - 1.23971-1.23961 - 1.08120-1.08101 - 1732.10-1731.80 
846. 2020.06.01 14:18:08 - 1591020962.469 - 1.11174-1.11170 - 107.716-107.709 - 0.96131-0.96120 - 1.23971-1.23961 - 1.08120-1.08101 - 1732.10-1731.80 
847. 2020.06.01 14:18:08 - 1591020963.78 - 1.11174-1.11169 - 107.715-107.708 - 0.96131-0.96120 - 1.23971-1.23960 - 1.08120-1.08101 - 1732.06-1731.75 
848. 2020.06.01 14:18:08 - 1591020963.469 - 1.11173-1.11168 - 107.715-107.708 - 0.96131-0.96120 - 1.23971-1.23960 - 1.08121-1.08101 - 1732.06-1731.75 
849. 2020.06.01 14:18:08 - 1591020963.765 - 1.11173-1.11169 - 107.714-107.706 - 0.96131-0.96120 - 1.23971-1.23960 - 1.08120-1.08101 - 1732.06-1731.75 
850. 2020.06.01 14:18:08 - 1591020964.703 - 1.11167-1.11162 - 107.709-107.702 - 0.96134-0.96123 - 1.23966-1.23955 - 1.08121-1.08099 - 1732.02-1731.72 
851. 2020.06.01 14:18:08 - 1591020964.781 - 1.11167-1.11162 - 107.709-107.702 - 0.96134-0.96123 - 1.23966-1.23955 - 1.08121-1.08099 - 1732.02-1731.72 
852. 2020.06.01 14:18:08 - 1591020964.859 - 1.11167-1.11162 - 107.709-107.702 - 0.96134-0.96123 - 1.23966-1.23955 - 1.08121-1.08099 - 1732.02-1731.72 
853. 2020.06.01 14:18:08 - 1591020964.890 - 1.11167-1.11162 - 107.709-107.702 - 0.96134-0.96123 - 1.23966-1.23955 - 1.08121-1.08099 - 1732.02-1731.72 
854. 2020.06.01 14:18:08 - 1591020966.109 - 1.11168-1.11163 - 107.707-107.701 - 0.96133-0.96121 - 1.23972-1.23961 - 1.08122-1.08100 - 1731.99-1731.69 
855. 2020.06.01 14:18:08 - 1591020967.828 - 1.11168-1.11164 - 107.707-107.700 - 0.96133-0.96121 - 1.23972-1.23961 - 1.08122-1.08100 - 1731.97-1731.66 
856. 2020.06.01 14:18:08 - 1591020967.93 - 1.11168-1.11163 - 107.707-107.700 - 0.96133-0.96121 - 1.23972-1.23961 - 1.08122-1.08100 - 1731.97-1731.66 
857. 2020.06.01 14:18:08 - 1591020968.969 - 1.11167-1.11161 - 107.708-107.700 - 0.96134-0.96123 - 1.23973-1.23962 - 1.08119-1.08099 - 1731.98-1731.67 
858. 2020.06.01 14:18:08 - 1591020969.672 - 1.11166-1.11161 - 107.708-107.700 - 0.96135-0.96123 - 1.23973-1.23962 - 1.08119-1.08099 - 1731.89-1731.59 
859. 2020.06.01 14:18:08 - 1591020972.78 - 1.11172-1.11167 - 107.707-107.700 - 0.96132-0.96121 - 1.23974-1.23965 - 1.08118-1.08102 - 1731.89-1731.58 
860. 2020.06.01 14:18:08 - 1591020972.219 - 1.11172-1.11167 - 107.707-107.700 - 0.96131-0.96120 - 1.23975-1.23964 - 1.08123-1.08101 - 1731.89-1731.58 
861. 2020.06.01 14:18:08 - 1591020972.360 - 1.11172-1.11167 - 107.707-107.700 - 0.96131-0.96120 - 1.23975-1.23964 - 1.08123-1.08101 - 1731.87-1731.57 
862. 2020.06.01 14:18:08 - 1591020973.547 - 1.11175-1.11169 - 107.707-107.700 - 0.96129-0.96117 - 1.23978-1.23967 - 1.08125-1.08101 - 1731.91-1731.61 
863. 2020.06.01 14:18:08 - 1591020973.578 - 1.11175-1.11169 - 107.707-107.700 - 0.96129-0.96117 - 1.23978-1.23967 - 1.08124-1.08102 - 1731.91-1731.61 
864. 2020.06.01 14:18:08 - 1591020975.453 - 1.11180-1.11175 - 107.707-107.700 - 0.96127-0.96116 - 1.23982-1.23972 - 1.08123-1.08101 - 1731.88-1731.58 
865. 2020.06.01 14:18:08 - 1591020976.157 - 1.11180-1.11175 - 107.707-107.700 - 0.96126-0.96116 - 1.23982-1.23972 - 1.08125-1.08101 - 1731.86-1731.57 
866. 2020.06.01 14:18:08 - 1591020977.625 - 1.11181-1.11176 - 107.707-107.700 - 0.96126-0.96115 - 1.23984-1.23973 - 1.08121-1.08101 - 1731.88-1731.59 
867. 2020.06.01 14:18:08 - 1591020977.141 - 1.11182-1.11177 - 107.708-107.701 - 0.96126-0.96115 - 1.23983-1.23973 - 1.08122-1.08102 - 1731.87-1731.58 
868. 2020.06.01 14:18:08 - 1591020978.203 - 1.11185-1.11179 - 107.708-107.701 - 0.96126-0.96115 - 1.23984-1.23976 - 1.08122-1.08102 - 1731.85-1731.55 
869. 2020.06.01 14:18:08 - 1591020978.485 - 1.11186-1.11180 - 107.708-107.701 - 0.96125-0.96114 - 1.23990-1.23978 - 1.08128-1.08104 - 1731.85-1731.55 
870. 2020.06.01 14:18:08 - 1591020980.625 - 1.11186-1.11181 - 107.708-107.701 - 0.96125-0.96114 - 1.23990-1.23978 - 1.08121-1.08105 - 1731.70-1731.41 
871. 2020.06.01 14:18:08 - 1591020981.453 - 1.11183-1.11178 - 107.707-107.700 - 0.96125-0.96115 - 1.23985-1.23974 - 1.08118-1.08100 - 1731.69-1731.39 
872. 2020.06.01 14:18:08 - 1591020982.156 - 1.11179-1.11175 - 107.709-107.701 - 0.96125-0.96114 - 1.23979-1.23968 - 1.08117-1.08097 - 1731.69-1731.39 
873. 2020.06.01 14:18:08 - 1591020982.172 - 1.11179-1.11175 - 107.709-107.701 - 0.96125-0.96114 - 1.23979-1.23968 - 1.08117-1.08097 - 1731.69-1731.39 
874. 2020.06.01 14:18:08 - 1591020982.750 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23980-1.23968 - 1.08116-1.08097 - 1731.69-1731.39 
875. 2020.06.01 14:18:08 - 1591020982.843 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23980-1.23968 - 1.08115-1.08097 - 1731.69-1731.39 
876. 2020.06.01 14:18:08 - 1591020983.62 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23980-1.23968 - 1.08117-1.08097 - 1731.72-1731.43 
877. 2020.06.01 14:18:08 - 1591020983.672 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23983-1.23972 - 1.08118-1.08097 - 1731.70-1731.41 
878. 2020.06.01 14:18:08 - 1591020983.703 - 1.11180-1.11175 - 107.707-107.700 - 0.96125-0.96114 - 1.23983-1.23972 - 1.08118-1.08097 - 1731.70-1731.41 
879. 2020.06.01 14:18:08 - 1591020984.516 - 1.11180-1.11174 - 107.707-107.699 - 0.96126-0.96114 - 1.23980-1.23968 - 1.08116-1.08097 - 1731.55-1731.25 
880. 2020.06.01 14:18:08 - 1591020985.344 - 1.11179-1.11173 - 107.706-107.699 - 0.96126-0.96115 - 1.23980-1.23968 - 1.08117-1.08097 - 1731.37-1731.07 
881. 2020.06.01 14:18:08 - 1591020986.297 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08116-1.08097 - 1731.41-1731.11 
882. 2020.06.01 14:18:08 - 1591020986.438 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08116-1.08097 - 1731.41-1731.11 *
883. 2020.06.01 14:18:08 - 1591020986.453 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08116-1.08097 - 1731.41-1731.11 *
884. 2020.06.01 14:18:08 - 1591020986.610 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08114-1.08097 - 1731.46-1731.16 *
885. 2020.06.01 14:18:08 - 1591020986.641 - 1.11177-1.11172 - 107.706-107.699 - 0.96126-0.96115 - 1.23978-1.23968 - 1.08114-1.08097 - 1731.46-1731.16 *
886. 2020.06.01 14:18:08 - 1591020987.907 - 1.11177-1.11172 - 107.708-107.701 - 0.96126-0.96115 - 1.23978-1.23968 - 1.08114-1.08097 - 1731.46-1731.16 *
887. 2020.06.01 14:18:08 - 1591020987.938 - 1.11177-1.11172 - 107.708-107.701 - 0.96126-0.96115 - 1.23978-1.23968 - 1.08114-1.08097 - 1731.46-1731.16 
888. 2020.06.01 14:18:08 - 1591020987.0 - 1.11177-1.11172 - 107.708-107.701 - 0.96126-0.96115 - 1.23978-1.23968 - 1.08114-1.08097 - 1731.47-1731.17 
889. 2020.06.01 14:18:08 - 1591020988.422 - 1.11179-1.11173 - 107.709-107.701 - 0.96126-0.96115 - 1.23979-1.23969 - 1.08117-1.08097 - 1731.63-1731.34 
890. 2020.06.01 14:18:08 - 1591020988.844 - 1.11180-1.11175 - 107.709-107.702 - 0.96126-0.96115 - 1.23979-1.23968 - 1.08116-1.08097 - 1731.61-1731.31 
891. 2020.06.01 14:18:08 - 1591020988.891 - 1.11180-1.11175 - 107.709-107.702 - 0.96126-0.96115 - 1.23977-1.23967 - 1.08116-1.08097 - 1731.61-1731.31 
892. 2020.06.01 14:18:08 - 1591020989.141 - 1.11180-1.11174 - 107.709-107.702 - 0.96126-0.96115 - 1.23977-1.23966 - 1.08116-1.08097 - 1731.59-1731.29 
893. 2020.06.01 14:18:08 - 1591020989.219 - 1.11180-1.11174 - 107.709-107.702 - 0.96126-0.96115 - 1.23977-1.23966 - 1.08116-1.08097 - 1731.59-1731.29 
894. 2020.06.01 14:18:08 - 1591020989.797 - 1.11179-1.11174 - 107.708-107.701 - 0.96126-0.96115 - 1.23976-1.23966 - 1.08116-1.08097 - 1731.55-1731.26 
895. 2020.06.01 14:18:08 - 1591020991.688 - 1.11180-1.11174 - 107.709-107.701 - 0.96126-0.96115 - 1.23979-1.23967 - 1.08113-1.08096 - 1731.55-1731.26 
896. 2020.06.01 14:18:08 - 1591020991.219 - 1.11180-1.11175 - 107.709-107.701 - 0.96126-0.96114 - 1.23980-1.23968 - 1.08115-1.08096 - 1731.47-1731.17 
897. 2020.06.01 14:18:08 - 1591020991.422 - 1.11183-1.11178 - 107.708-107.701 - 0.96124-0.96113 - 1.23981-1.23969 - 1.08114-1.08097 - 1731.41-1731.11 
898. 2020.06.01 14:18:08 - 1591020992.469 - 1.11184-1.11179 - 107.709-107.701 - 0.96124-0.96112 - 1.23990-1.23979 - 1.08120-1.08099 - 1731.51-1731.22 
899. 2020.06.01 14:18:08 - 1591020993.937 - 1.11187-1.11182 - 107.709-107.701 - 0.96122-0.96112 - 1.23990-1.23978 - 1.08117-1.08099 - 1731.47-1731.17 
900. 2020.06.01 14:18:08 - 1591020993.984 - 1.11187-1.11182 - 107.709-107.701 - 0.96122-0.96112 - 1.23990-1.23978 - 1.08117-1.08099 - 1731.47-1731.17 
901. 2020.06.01 14:18:08 - 1591020994.609 - 1.11187-1.11183 - 107.709-107.701 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08117-1.08099 - 1731.49-1731.19 
902. 2020.06.01 14:18:08 - 1591020994.875 - 1.11187-1.11182 - 107.709-107.701 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08117-1.08099 - 1731.49-1731.19 
903. 2020.06.01 14:18:08 - 1591020995.578 - 1.11188-1.11183 - 107.709-107.702 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08117-1.08099 - 1731.49-1731.20 
904. 2020.06.01 14:18:08 - 1591020997.250 - 1.11187-1.11182 - 107.709-107.702 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08117-1.08099 - 1731.49-1731.19 
905. 2020.06.01 14:18:08 - 1591021000.625 - 1.11188-1.11183 - 107.709-107.702 - 0.96123-0.96112 - 1.23990-1.23979 - 1.08116-1.08099 - 1731.43-1731.24 
906. 2020.06.01 14:18:08 - 1591021003.625 - 1.11186-1.11181 - 107.709-107.702 - 0.96123-0.96112 - 1.23987-1.23976 - 1.08114-1.08098 - 1731.50-1731.25 
907. 2020.06.01 14:18:08 - 1591021003.110 - 1.11185-1.11181 - 107.709-107.702 - 0.96123-0.96112 - 1.23987-1.23976 - 1.08114-1.08098 - 1731.50-1731.27 
908. 2020.06.01 14:18:08 - 1591021004.532 - 1.11185-1.11180 - 107.709-107.702 - 0.96125-0.96113 - 1.23987-1.23976 - 1.08114-1.08098 - 1731.49-1731.25 
909. 2020.06.01 14:18:08 - 1591021008.328 - 1.11184-1.11180 - 107.709-107.701 - 0.96125-0.96113 - 1.23986-1.23976 - 1.08117-1.08098 - 1731.42-1731.13 
910. 2020.06.01 14:18:08 - 1591021009.781 - 1.11185-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23986-1.23975 - 1.08115-1.08098 - 1731.45-1731.21 
911. 2020.06.01 14:18:08 - 1591021010.687 - 1.11185-1.11181 - 107.709-107.702 - 0.96124-0.96113 - 1.23988-1.23977 - 1.08114-1.08098 - 1731.50-1731.28 
912. 2020.06.01 14:18:08 - 1591021010.937 - 1.11185-1.11180 - 107.709-107.701 - 0.96124-0.96113 - 1.23988-1.23977 - 1.08114-1.08098 - 1731.50-1731.28 
913. 2020.06.01 14:18:08 - 1591021012.672 - 1.11185-1.11181 - 107.709-107.702 - 0.96124-0.96113 - 1.23988-1.23977 - 1.08114-1.08098 - 1731.47-1731.22 
914. 2020.06.01 14:18:08 - 1591021013.609 - 1.11185-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23988-1.23976 - 1.08117-1.08096 - 1731.47-1731.22 
915. 2020.06.01 14:18:08 - 1591021013.671 - 1.11184-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23986-1.23975 - 1.08117-1.08096 - 1731.47-1731.22 
916. 2020.06.01 14:18:08 - 1591021014.562 - 1.11185-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23985-1.23974 - 1.08114-1.08096 - 1731.46-1731.22 
917. 2020.06.01 14:18:08 - 1591021015.218 - 1.11185-1.11181 - 107.709-107.702 - 0.96124-0.96113 - 1.23982-1.23972 - 1.08113-1.08096 - 1731.59-1731.31 
918. 2020.06.01 14:18:08 - 1591021015.437 - 1.11185-1.11180 - 107.709-107.702 - 0.96124-0.96113 - 1.23983-1.23972 - 1.08113-1.08096 - 1731.59-1731.31 
919. 2020.06.01 14:18:08 - 1591021019.562 - 1.11184-1.11179 - 107.709-107.702 - 0.96124-0.96113 - 1.23981-1.23969 - 1.08116-1.08097 - 1732.14-1731.91 
920. 2020.06.01 14:18:08 - 1591021020.922 - 1.11182-1.11176 - 107.709-107.702 - 0.96125-0.96114 - 1.23980-1.23969 - 1.08114-1.08096 - 1732.34-1732.05 
921. 2020.06.01 14:18:08 - 1591021020.94 - 1.11181-1.11176 - 107.709-107.702 - 0.96125-0.96114 - 1.23980-1.23969 - 1.08114-1.08096 - 1732.34-1732.07 
922. 2020.06.01 14:18:08 - 1591021021.234 - 1.11180-1.11175 - 107.709-107.702 - 0.96125-0.96114 - 1.23980-1.23969 - 1.08114-1.08096 - 1732.46-1732.17 
923. 2020.06.01 14:18:08 - 1591021021.968 - 1.11180-1.11176 - 107.709-107.702 - 0.96126-0.96114 - 1.23980-1.23969 - 1.08114-1.08096 - 1732.36-1732.07 
924. 2020.06.01 14:18:08 - 1591021026.16 - 1.11178-1.11174 - 107.709-107.702 - 0.96126-0.96115 - 1.23973-1.23962 - 1.08106-1.08088 - 1732.75-1732.45 
925. 2020.06.01 14:18:08 - 1591021026.94 - 1.11178-1.11174 - 107.709-107.702 - 0.96126-0.96115 - 1.23973-1.23962 - 1.08106-1.08088 - 1732.82-1732.52 
926. 2020.06.01 14:18:08 - 1591021026.203 - 1.11178-1.11174 - 107.710-107.702 - 0.96126-0.96115 - 1.23973-1.23962 - 1.08110-1.08092 - 1732.82-1732.52 
927. 2020.06.01 14:18:08 - 1591021027.891 - 1.11178-1.11173 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08116-1.08096 - 1732.82-1732.53 
928. 2020.06.01 14:18:08 - 1591021027.94 - 1.11178-1.11173 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08116-1.08096 - 1732.80-1732.50 
929. 2020.06.01 14:18:08 - 1591021027.281 - 1.11178-1.11174 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08116-1.08096 - 1732.78-1732.49 
930. 2020.06.01 14:18:08 - 1591021027.469 - 1.11178-1.11174 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08116-1.08096 - 1732.73-1732.44 
931. 2020.06.01 14:18:08 - 1591021028.938 - 1.11178-1.11173 - 107.710-107.702 - 0.96126-0.96115 - 1.23972-1.23962 - 1.08114-1.08096 - 1732.77-1732.47 
932. 2020.06.01 14:18:08 - 1591021029.719 - 1.11174-1.11169 - 107.710-107.702 - 0.96127-0.96116 - 1.23972-1.23961 - 1.08112-1.08094 - 1732.75-1732.45 
933. 2020.06.01 14:18:08 - 1591021029.766 - 1.11174-1.11169 - 107.710-107.702 - 0.96127-0.96116 - 1.23970-1.23959 - 1.08112-1.08094 - 1732.75-1732.45 
934. 2020.06.01 14:18:08 - 1591021029.141 - 1.11175-1.11170 - 107.709-107.702 - 0.96128-0.96117 - 1.23970-1.23959 - 1.08113-1.08094 - 1732.69-1732.39 
935. 2020.06.01 14:18:08 - 1591021029.172 - 1.11175-1.11170 - 107.709-107.702 - 0.96128-0.96117 - 1.23970-1.23959 - 1.08113-1.08094 - 1732.69-1732.39 
936. 2020.06.01 14:18:08 - 1591021029.281 - 1.11175-1.11169 - 107.709-107.702 - 0.96128-0.96117 - 1.23970-1.23958 - 1.08113-1.08094 - 1732.73-1732.43 
937. 2020.06.01 14:18:08 - 1591021030.547 - 1.11173-1.11168 - 107.709-107.702 - 0.96129-0.96117 - 1.23970-1.23959 - 1.08113-1.08094 - 1732.73-1732.43 
938. 2020.06.01 14:18:08 - 1591021030.953 - 1.11169-1.11165 - 107.709-107.702 - 0.96131-0.96120 - 1.23970-1.23958 - 1.08113-1.08094 - 1732.68-1732.38 
939. 2020.06.01 14:18:08 - 1591021030.0 - 1.11169-1.11165 - 107.709-107.702 - 0.96131-0.96120 - 1.23970-1.23958 - 1.08113-1.08094 - 1732.68-1732.38 
940. 2020.06.01 14:18:08 - 1591021030.469 - 1.11169-1.11164 - 107.709-107.702 - 0.96132-0.96121 - 1.23969-1.23958 - 1.08113-1.08094 - 1732.59-1732.28 
941. 2020.06.01 14:18:08 - 1591021031.656 - 1.11169-1.11165 - 107.709-107.702 - 0.96132-0.96121 - 1.23969-1.23958 - 1.08113-1.08094 - 1732.58-1732.28 
942. 2020.06.01 14:18:08 - 1591021031.437 - 1.11169-1.11164 - 107.709-107.702 - 0.96132-0.96121 - 1.23969-1.23958 - 1.08113-1.08094 - 1732.45-1732.15 
943. 2020.06.01 14:18:08 - 1591021032.375 - 1.11169-1.11165 - 107.709-107.702 - 0.96132-0.96120 - 1.23969-1.23958 - 1.08116-1.08094 - 1732.45-1732.15 
944. 2020.06.01 14:18:08 - 1591021035.531 - 1.11170-1.11165 - 107.712-107.704 - 0.96131-0.96120 - 1.23970-1.23959 - 1.08117-1.08095 - 1732.39-1732.09 
945. 2020.06.01 14:18:08 - 1591021035.703 - 1.11170-1.11166 - 107.711-107.704 - 0.96130-0.96119 - 1.23971-1.23959 - 1.08115-1.08095 - 1732.39-1732.09 
946. 2020.06.01 14:18:08 - 1591021035.828 - 1.11170-1.11164 - 107.711-107.704 - 0.96131-0.96119 - 1.23970-1.23958 - 1.08118-1.08095 - 1732.39-1732.09 
947. 2020.06.01 14:18:08 - 1591021036.281 - 1.11169-1.11164 - 107.711-107.704 - 0.96131-0.96119 - 1.23969-1.23958 - 1.08116-1.08095 - 1732.39-1732.09 
948. 2020.06.01 14:18:08 - 1591021036.297 - 1.11170-1.11165 - 107.711-107.704 - 0.96131-0.96119 - 1.23970-1.23958 - 1.08116-1.08095 - 1732.39-1732.09 
949. 2020.06.01 14:18:08 - 1591021037.578 - 1.11171-1.11166 - 107.711-107.704 - 0.96131-0.96119 - 1.23972-1.23960 - 1.08117-1.08095 - 1732.41-1732.10 
950. 2020.06.01 14:18:08 - 1591021038.640 - 1.11172-1.11166 - 107.708-107.701 - 0.96129-0.96119 - 1.23974-1.23963 - 1.08117-1.08095 - 1732.36-1732.05 
951. 2020.06.01 14:18:08 - 1591021039.187 - 1.11172-1.11167 - 107.708-107.701 - 0.96128-0.96117 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.73-1732.42 
952. 2020.06.01 14:18:08 - 1591021040.719 - 1.11172-1.11166 - 107.708-107.701 - 0.96128-0.96117 - 1.23974-1.23963 - 1.08115-1.08095 - 1732.73-1732.41 
953. 2020.06.01 14:18:08 - 1591021041.625 - 1.11169-1.11164 - 107.709-107.701 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.70-1732.39 
954. 2020.06.01 14:18:08 - 1591021041.984 - 1.11169-1.11164 - 107.709-107.702 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.72-1732.41 
955. 2020.06.01 14:18:08 - 1591021041.125 - 1.11169-1.11163 - 107.709-107.701 - 0.96132-0.96120 - 1.23974-1.23962 - 1.08116-1.08095 - 1732.64-1732.32 
956. 2020.06.01 14:18:08 - 1591021042.63 - 1.11167-1.11162 - 107.709-107.701 - 0.96132-0.96120 - 1.23974-1.23962 - 1.08116-1.08095 - 1732.64-1732.32 
957. 2020.06.01 14:18:08 - 1591021042.297 - 1.11168-1.11162 - 107.708-107.701 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.64-1732.32 
958. 2020.06.01 14:18:08 - 1591021043.421 - 1.11167-1.11162 - 107.708-107.701 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.54-1732.21 
959. 2020.06.01 14:18:08 - 1591021056.485 - 1.11166-1.11160 - 107.703-107.696 - 0.96131-0.96120 - 1.23967-1.23957 - 1.08118-1.08098 - 1732.79-1732.47 
960. 2020.06.01 14:18:08 - 1591021057.953 - 1.11167-1.11162 - 107.704-107.696 - 0.96130-0.96120 - 1.23969-1.23958 - 1.08121-1.08101 - 1732.78-1732.46 
961. 2020.06.01 14:18:08 - 1591021057.250 - 1.11167-1.11162 - 107.704-107.696 - 0.96130-0.96120 - 1.23969-1.23958 - 1.08119-1.08099 - 1732.78-1732.46 
962. 2020.06.01 14:18:08 - 1591021057.422 - 1.11167-1.11162 - 107.703-107.696 - 0.96130-0.96120 - 1.23969-1.23958 - 1.08120-1.08099 - 1732.78-1732.46 
963. 2020.06.01 14:18:08 - 1591021061.734 - 1.11172-1.11167 - 107.702-107.695 - 0.96128-0.96117 - 1.23972-1.23961 - 1.08119-1.08102 - 1732.78-1732.46 
964. 2020.06.01 14:18:08 - 1591021061.796 - 1.11172-1.11167 - 107.703-107.695 - 0.96128-0.96117 - 1.23972-1.23961 - 1.08117-1.08100 - 1732.78-1732.46 
965. 2020.06.01 14:18:08 - 1591021063.625 - 1.11172-1.11167 - 107.703-107.695 - 0.96130-0.96119 - 1.23971-1.23961 - 1.08120-1.08102 - 1732.63-1732.31 
966. 2020.06.01 14:18:08 - 1591021063.671 - 1.11172-1.11167 - 107.703-107.695 - 0.96130-0.96119 - 1.23971-1.23961 - 1.08120-1.08102 - 1732.63-1732.31 
967. 2020.06.01 14:18:08 - 1591021063.781 - 1.11172-1.11167 - 107.703-107.695 - 0.96130-0.96119 - 1.23971-1.23961 - 1.08122-1.08104 - 1732.63-1732.31 
968. 2020.06.01 14:18:08 - 1591021063.890 - 1.11173-1.11167 - 107.703-107.695 - 0.96131-0.96119 - 1.23971-1.23960 - 1.08122-1.08104 - 1732.68-1732.36 
969. 2020.06.01 14:18:08 - 1591021064.640 - 1.11174-1.11170 - 107.703-107.695 - 0.96129-0.96119 - 1.23971-1.23961 - 1.08122-1.08104 - 1732.68-1732.36 
970. 2020.06.01 14:18:08 - 1591021064.812 - 1.11176-1.11170 - 107.702-107.695 - 0.96129-0.96119 - 1.23971-1.23961 - 1.08121-1.08104 - 1732.71-1732.39 
971. 2020.06.01 14:18:08 - 1591021065.421 - 1.11178-1.11173 - 107.703-107.695 - 0.96126-0.96115 - 1.23971-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
972. 2020.06.01 14:18:08 - 1591021065.593 - 1.11177-1.11173 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
973. 2020.06.01 14:18:08 - 1591021065.640 - 1.11177-1.11172 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
974. 2020.06.01 14:18:08 - 1591021065.781 - 1.11177-1.11172 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
975. 2020.06.01 14:18:08 - 1591021065.828 - 1.11179-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
976. 2020.06.01 14:18:08 - 1591021065.968 - 1.11179-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
977. 2020.06.01 14:18:08 - 1591021066.62 - 1.11180-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
978. 2020.06.01 14:18:08 - 1591021066.282 - 1.11179-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23971-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
979. 2020.06.01 14:18:08 - 1591021067.375 - 1.11177-1.11173 - 107.703-107.696 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.48-1732.18 
980. 2020.06.01 14:18:08 - 1591021067.563 - 1.11178-1.11173 - 107.703-107.696 - 0.96126-0.96115 - 1.23971-1.23961 - 1.08123-1.08104 - 1732.40-1732.10 
981. 2020.06.01 14:18:08 - 1591021068.15 - 1.11178-1.11172 - 107.702-107.695 - 0.96126-0.96115 - 1.23973-1.23962 - 1.08123-1.08104 - 1732.38-1732.06 
982. 2020.06.01 14:18:08 - 1591021069.328 - 1.11177-1.11172 - 107.703-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.38-1732.06 
983. 2020.06.01 14:18:08 - 1591021072.453 - 1.11175-1.11169 - 107.702-107.695 - 0.96127-0.96116 - 1.23967-1.23956 - 1.08120-1.08104 - 1732.28-1731.96 
984. 2020.06.01 14:18:08 - 1591021072.719 - 1.11174-1.11169 - 107.702-107.695 - 0.96127-0.96116 - 1.23967-1.23956 - 1.08119-1.08102 - 1732.28-1731.96 
985. 2020.06.01 14:18:08 - 1591021073.453 - 1.11169-1.11164 - 107.702-107.695 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08119-1.08102 - 1732.28-1731.97 
986. 2020.06.01 14:18:08 - 1591021073.594 - 1.11169-1.11164 - 107.702-107.695 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08119-1.08102 - 1732.28-1731.97 
987. 2020.06.01 14:18:08 - 1591021075.921 - 1.11168-1.11162 - 107.702-107.695 - 0.96132-0.96121 - 1.23962-1.23951 - 1.08118-1.08101 - 1732.25-1731.94 
988. 2020.06.01 14:18:08 - 1591021076.578 - 1.11170-1.11164 - 107.702-107.695 - 0.96129-0.96119 - 1.23963-1.23952 - 1.08120-1.08101 - 1732.26-1731.95 
989. 2020.06.01 14:18:08 - 1591021076.625 - 1.11170-1.11164 - 107.702-107.695 - 0.96128-0.96119 - 1.23963-1.23952 - 1.08120-1.08101 - 1732.26-1731.95 
990. 2020.06.01 14:18:08 - 1591021076.828 - 1.11169-1.11164 - 107.702-107.695 - 0.96128-0.96119 - 1.23963-1.23953 - 1.08120-1.08101 - 1732.26-1731.95 
991. 2020.06.01 14:18:08 - 1591021080.406 - 1.11167-1.11162 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08120-1.08102 - 1732.27-1731.95 
992. 2020.06.01 14:18:08 - 1591021081.750 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23952 - 1.08120-1.08102 - 1732.32-1732.00 
993. 2020.06.01 14:18:08 - 1591021081.15 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23952 - 1.08120-1.08102 - 1732.30-1731.98 
994. 2020.06.01 14:18:08 - 1591021082.625 - 1.11168-1.11162 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23951 - 1.08121-1.08102 - 1732.28-1731.96 
995. 2020.06.01 14:18:08 - 1591021082.766 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23951 - 1.08120-1.08102 - 1732.28-1731.96 
996. 2020.06.01 14:18:08 - 1591021084.578 - 1.11167-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08120-1.08102 - 1732.27-1731.96 
997. 2020.06.01 14:18:08 - 1591021088.922 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 
998. 2020.06.01 14:18:08 - 1591021088.938 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 *
999. 2020.06.01 14:18:08 - 1591021088.47 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 *
1000. 2020.06.01 14:18:08 - 1591021088.63 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 *

-> 2020.06.01 14:18:08 - 1591021088.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:18:09 - 1591021041.625 - 1.11169-1.11164 - 107.709-107.701 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.70-1732.39 
952. 2020.06.01 14:18:09 - 1591021041.984 - 1.11169-1.11164 - 107.709-107.702 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.72-1732.41 
953. 2020.06.01 14:18:09 - 1591021041.125 - 1.11169-1.11163 - 107.709-107.701 - 0.96132-0.96120 - 1.23974-1.23962 - 1.08116-1.08095 - 1732.64-1732.32 
954. 2020.06.01 14:18:09 - 1591021042.63 - 1.11167-1.11162 - 107.709-107.701 - 0.96132-0.96120 - 1.23974-1.23962 - 1.08116-1.08095 - 1732.64-1732.32 
955. 2020.06.01 14:18:09 - 1591021042.297 - 1.11168-1.11162 - 107.708-107.701 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.64-1732.32 
956. 2020.06.01 14:18:09 - 1591021043.421 - 1.11167-1.11162 - 107.708-107.701 - 0.96132-0.96120 - 1.23974-1.23963 - 1.08116-1.08095 - 1732.54-1732.21 
957. 2020.06.01 14:18:09 - 1591021056.485 - 1.11166-1.11160 - 107.703-107.696 - 0.96131-0.96120 - 1.23967-1.23957 - 1.08118-1.08098 - 1732.79-1732.47 
958. 2020.06.01 14:18:09 - 1591021057.953 - 1.11167-1.11162 - 107.704-107.696 - 0.96130-0.96120 - 1.23969-1.23958 - 1.08121-1.08101 - 1732.78-1732.46 
959. 2020.06.01 14:18:09 - 1591021057.250 - 1.11167-1.11162 - 107.704-107.696 - 0.96130-0.96120 - 1.23969-1.23958 - 1.08119-1.08099 - 1732.78-1732.46 
960. 2020.06.01 14:18:09 - 1591021057.422 - 1.11167-1.11162 - 107.703-107.696 - 0.96130-0.96120 - 1.23969-1.23958 - 1.08120-1.08099 - 1732.78-1732.46 
961. 2020.06.01 14:18:09 - 1591021061.734 - 1.11172-1.11167 - 107.702-107.695 - 0.96128-0.96117 - 1.23972-1.23961 - 1.08119-1.08102 - 1732.78-1732.46 
962. 2020.06.01 14:18:09 - 1591021061.796 - 1.11172-1.11167 - 107.703-107.695 - 0.96128-0.96117 - 1.23972-1.23961 - 1.08117-1.08100 - 1732.78-1732.46 
963. 2020.06.01 14:18:09 - 1591021063.625 - 1.11172-1.11167 - 107.703-107.695 - 0.96130-0.96119 - 1.23971-1.23961 - 1.08120-1.08102 - 1732.63-1732.31 
964. 2020.06.01 14:18:09 - 1591021063.671 - 1.11172-1.11167 - 107.703-107.695 - 0.96130-0.96119 - 1.23971-1.23961 - 1.08120-1.08102 - 1732.63-1732.31 
965. 2020.06.01 14:18:09 - 1591021063.781 - 1.11172-1.11167 - 107.703-107.695 - 0.96130-0.96119 - 1.23971-1.23961 - 1.08122-1.08104 - 1732.63-1732.31 
966. 2020.06.01 14:18:09 - 1591021063.890 - 1.11173-1.11167 - 107.703-107.695 - 0.96131-0.96119 - 1.23971-1.23960 - 1.08122-1.08104 - 1732.68-1732.36 
967. 2020.06.01 14:18:09 - 1591021064.640 - 1.11174-1.11170 - 107.703-107.695 - 0.96129-0.96119 - 1.23971-1.23961 - 1.08122-1.08104 - 1732.68-1732.36 
968. 2020.06.01 14:18:09 - 1591021064.812 - 1.11176-1.11170 - 107.702-107.695 - 0.96129-0.96119 - 1.23971-1.23961 - 1.08121-1.08104 - 1732.71-1732.39 
969. 2020.06.01 14:18:09 - 1591021065.421 - 1.11178-1.11173 - 107.703-107.695 - 0.96126-0.96115 - 1.23971-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
970. 2020.06.01 14:18:09 - 1591021065.593 - 1.11177-1.11173 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
971. 2020.06.01 14:18:09 - 1591021065.640 - 1.11177-1.11172 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
972. 2020.06.01 14:18:09 - 1591021065.781 - 1.11177-1.11172 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
973. 2020.06.01 14:18:09 - 1591021065.828 - 1.11179-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
974. 2020.06.01 14:18:09 - 1591021065.968 - 1.11179-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
975. 2020.06.01 14:18:09 - 1591021066.62 - 1.11180-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
976. 2020.06.01 14:18:09 - 1591021066.282 - 1.11179-1.11174 - 107.702-107.695 - 0.96126-0.96115 - 1.23971-1.23961 - 1.08123-1.08104 - 1732.71-1732.39 
977. 2020.06.01 14:18:09 - 1591021067.375 - 1.11177-1.11173 - 107.703-107.696 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.48-1732.18 
978. 2020.06.01 14:18:09 - 1591021067.563 - 1.11178-1.11173 - 107.703-107.696 - 0.96126-0.96115 - 1.23971-1.23961 - 1.08123-1.08104 - 1732.40-1732.10 
979. 2020.06.01 14:18:09 - 1591021068.15 - 1.11178-1.11172 - 107.702-107.695 - 0.96126-0.96115 - 1.23973-1.23962 - 1.08123-1.08104 - 1732.38-1732.06 
980. 2020.06.01 14:18:09 - 1591021069.328 - 1.11177-1.11172 - 107.703-107.695 - 0.96126-0.96115 - 1.23972-1.23961 - 1.08123-1.08104 - 1732.38-1732.06 
981. 2020.06.01 14:18:09 - 1591021072.453 - 1.11175-1.11169 - 107.702-107.695 - 0.96127-0.96116 - 1.23967-1.23956 - 1.08120-1.08104 - 1732.28-1731.96 
982. 2020.06.01 14:18:09 - 1591021072.719 - 1.11174-1.11169 - 107.702-107.695 - 0.96127-0.96116 - 1.23967-1.23956 - 1.08119-1.08102 - 1732.28-1731.96 
983. 2020.06.01 14:18:09 - 1591021073.453 - 1.11169-1.11164 - 107.702-107.695 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08119-1.08102 - 1732.28-1731.97 
984. 2020.06.01 14:18:09 - 1591021073.594 - 1.11169-1.11164 - 107.702-107.695 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08119-1.08102 - 1732.28-1731.97 
985. 2020.06.01 14:18:09 - 1591021075.921 - 1.11168-1.11162 - 107.702-107.695 - 0.96132-0.96121 - 1.23962-1.23951 - 1.08118-1.08101 - 1732.25-1731.94 
986. 2020.06.01 14:18:09 - 1591021076.578 - 1.11170-1.11164 - 107.702-107.695 - 0.96129-0.96119 - 1.23963-1.23952 - 1.08120-1.08101 - 1732.26-1731.95 
987. 2020.06.01 14:18:09 - 1591021076.625 - 1.11170-1.11164 - 107.702-107.695 - 0.96128-0.96119 - 1.23963-1.23952 - 1.08120-1.08101 - 1732.26-1731.95 
988. 2020.06.01 14:18:09 - 1591021076.828 - 1.11169-1.11164 - 107.702-107.695 - 0.96128-0.96119 - 1.23963-1.23953 - 1.08120-1.08101 - 1732.26-1731.95 
989. 2020.06.01 14:18:09 - 1591021080.406 - 1.11167-1.11162 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08120-1.08102 - 1732.27-1731.95 
990. 2020.06.01 14:18:09 - 1591021081.750 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23952 - 1.08120-1.08102 - 1732.32-1732.00 
991. 2020.06.01 14:18:09 - 1591021081.15 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23952 - 1.08120-1.08102 - 1732.30-1731.98 
992. 2020.06.01 14:18:09 - 1591021082.625 - 1.11168-1.11162 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23951 - 1.08121-1.08102 - 1732.28-1731.96 
993. 2020.06.01 14:18:09 - 1591021082.766 - 1.11168-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23951 - 1.08120-1.08102 - 1732.28-1731.96 
994. 2020.06.01 14:18:09 - 1591021084.578 - 1.11167-1.11163 - 107.698-107.690 - 0.96131-0.96120 - 1.23961-1.23950 - 1.08120-1.08102 - 1732.27-1731.96 
995. 2020.06.01 14:18:09 - 1591021088.922 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 
996. 2020.06.01 14:18:09 - 1591021088.938 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 *
997. 2020.06.01 14:18:09 - 1591021088.47 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 *
998. 2020.06.01 14:18:09 - 1591021088.63 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.33-1731.92 *
999. 2020.06.01 14:18:09 - 1591021088.266 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.28-1731.87 *
1000. 2020.06.01 14:18:09 - 1591021088.281 - 1.11165-1.11159 - 107.698-107.691 - 0.96132-0.96121 - 1.23957-1.23946 - 1.08116-1.08102 - 1732.28-1731.87 *