-> 2020.06.01 14:04:10 - 1591020250.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 14:04:10 - 1591019839.938 - 1.11142-1.11136 - 107.733-107.726 - 0.96121-0.96111 - 1.23914-1.23903 - 1.08065-1.08045 - 1733.69-1733.43 
502. 2020.06.01 14:04:10 - 1591019839.391 - 1.11142-1.11135 - 107.734-107.726 - 0.96121-0.96111 - 1.23914-1.23903 - 1.08065-1.08045 - 1733.69-1733.43 
503. 2020.06.01 14:04:10 - 1591019840.62 - 1.11140-1.11136 - 107.734-107.727 - 0.96124-0.96114 - 1.23914-1.23903 - 1.08065-1.08045 - 1733.69-1733.47 
504. 2020.06.01 14:04:10 - 1591019840.125 - 1.11137-1.11131 - 107.734-107.727 - 0.96124-0.96114 - 1.23914-1.23903 - 1.08065-1.08045 - 1733.69-1733.47 
505. 2020.06.01 14:04:10 - 1591019840.266 - 1.11137-1.11131 - 107.734-107.727 - 0.96125-0.96114 - 1.23915-1.23902 - 1.08065-1.08045 - 1733.69-1733.47 
506. 2020.06.01 14:04:10 - 1591019843.172 - 1.11137-1.11133 - 107.734-107.726 - 0.96125-0.96114 - 1.23908-1.23896 - 1.08066-1.08044 - 1733.69-1733.45 
507. 2020.06.01 14:04:10 - 1591019844.500 - 1.11137-1.11132 - 107.736-107.728 - 0.96125-0.96115 - 1.23908-1.23896 - 1.08066-1.08044 - 1733.69-1733.45 
508. 2020.06.01 14:04:10 - 1591019845.938 - 1.11137-1.11131 - 107.737-107.729 - 0.96126-0.96115 - 1.23908-1.23896 - 1.08066-1.08044 - 1733.69-1733.45 
509. 2020.06.01 14:04:10 - 1591019845.0 - 1.11137-1.11131 - 107.737-107.729 - 0.96126-0.96115 - 1.23908-1.23896 - 1.08066-1.08044 - 1733.69-1733.45 
510. 2020.06.01 14:04:10 - 1591019845.250 - 1.11137-1.11132 - 107.740-107.732 - 0.96125-0.96115 - 1.23908-1.23896 - 1.08066-1.08044 - 1733.69-1733.45 
511. 2020.06.01 14:04:10 - 1591019847.500 - 1.11136-1.11132 - 107.739-107.732 - 0.96127-0.96116 - 1.23907-1.23896 - 1.08068-1.08048 - 1733.92-1733.68 
512. 2020.06.01 14:04:10 - 1591019848.843 - 1.11136-1.11130 - 107.739-107.732 - 0.96127-0.96116 - 1.23907-1.23896 - 1.08068-1.08048 - 1733.96-1733.70 
513. 2020.06.01 14:04:10 - 1591019853.750 - 1.11133-1.11129 - 107.740-107.732 - 0.96131-0.96121 - 1.23910-1.23896 - 1.08068-1.08044 - 1734.24-1733.95 
514. 2020.06.01 14:04:10 - 1591019854.953 - 1.11129-1.11123 - 107.740-107.733 - 0.96131-0.96121 - 1.23906-1.23892 - 1.08072-1.08052 - 1734.21-1733.94 
515. 2020.06.01 14:04:10 - 1591019854.234 - 1.11129-1.11124 - 107.739-107.732 - 0.96133-0.96123 - 1.23902-1.23891 - 1.08073-1.08051 - 1734.21-1733.89 
516. 2020.06.01 14:04:10 - 1591019854.422 - 1.11129-1.11125 - 107.740-107.733 - 0.96134-0.96123 - 1.23902-1.23891 - 1.08075-1.08052 - 1734.26-1733.98 
517. 2020.06.01 14:04:10 - 1591019854.469 - 1.11129-1.11125 - 107.741-107.733 - 0.96134-0.96123 - 1.23902-1.23891 - 1.08075-1.08052 - 1734.26-1733.98 
518. 2020.06.01 14:04:10 - 1591019854.516 - 1.11129-1.11124 - 107.741-107.733 - 0.96134-0.96123 - 1.23902-1.23891 - 1.08075-1.08052 - 1734.15-1733.81 
519. 2020.06.01 14:04:10 - 1591019854.734 - 1.11128-1.11124 - 107.741-107.734 - 0.96134-0.96123 - 1.23902-1.23891 - 1.08075-1.08052 - 1734.15-1733.81 
520. 2020.06.01 14:04:10 - 1591019855.671 - 1.11128-1.11122 - 107.742-107.734 - 0.96135-0.96123 - 1.23901-1.23889 - 1.08073-1.08052 - 1734.15-1733.81 
521. 2020.06.01 14:04:10 - 1591019858.157 - 1.11130-1.11124 - 107.742-107.735 - 0.96135-0.96123 - 1.23902-1.23891 - 1.08073-1.08053 - 1734.19-1733.85 
522. 2020.06.01 14:04:10 - 1591019858.360 - 1.11129-1.11125 - 107.742-107.734 - 0.96135-0.96124 - 1.23903-1.23891 - 1.08075-1.08053 - 1734.19-1733.85 
523. 2020.06.01 14:04:10 - 1591019858.500 - 1.11128-1.11125 - 107.742-107.735 - 0.96135-0.96124 - 1.23903-1.23891 - 1.08075-1.08053 - 1734.19-1733.85 
524. 2020.06.01 14:04:10 - 1591019858.797 - 1.11128-1.11122 - 107.743-107.735 - 0.96136-0.96124 - 1.23901-1.23890 - 1.08078-1.08054 - 1734.19-1733.85 
525. 2020.06.01 14:04:10 - 1591019859.328 - 1.11128-1.11123 - 107.745-107.737 - 0.96136-0.96124 - 1.23901-1.23890 - 1.08076-1.08054 - 1734.25-1733.85 
526. 2020.06.01 14:04:10 - 1591019862.359 - 1.11130-1.11124 - 107.744-107.737 - 0.96135-0.96124 - 1.23903-1.23891 - 1.08077-1.08055 - 1734.33-1734.07 
527. 2020.06.01 14:04:10 - 1591019862.390 - 1.11130-1.11124 - 107.744-107.737 - 0.96135-0.96123 - 1.23903-1.23891 - 1.08077-1.08055 - 1734.33-1734.07 
528. 2020.06.01 14:04:10 - 1591019863.859 - 1.11130-1.11126 - 107.744-107.736 - 0.96135-0.96123 - 1.23903-1.23892 - 1.08077-1.08055 - 1734.26-1734.00 
529. 2020.06.01 14:04:10 - 1591019864.891 - 1.11131-1.11126 - 107.744-107.736 - 0.96135-0.96123 - 1.23905-1.23892 - 1.08080-1.08058 - 1734.26-1734.00 
530. 2020.06.01 14:04:10 - 1591019867.157 - 1.11136-1.11130 - 107.743-107.734 - 0.96128-0.96117 - 1.23908-1.23894 - 1.08079-1.08054 - 1734.28-1734.05 
531. 2020.06.01 14:04:10 - 1591019867.438 - 1.11136-1.11131 - 107.743-107.734 - 0.96129-0.96118 - 1.23907-1.23896 - 1.08079-1.08054 - 1734.28-1734.05 
532. 2020.06.01 14:04:10 - 1591019871.672 - 1.11137-1.11134 - 107.743-107.736 - 0.96126-0.96116 - 1.23913-1.23902 - 1.08076-1.08052 - 1734.36-1734.15 
533. 2020.06.01 14:04:10 - 1591019871.782 - 1.11137-1.11134 - 107.743-107.735 - 0.96126-0.96116 - 1.23913-1.23901 - 1.08076-1.08051 - 1734.36-1734.15 *
534. 2020.06.01 14:04:10 - 1591019871.782 - 1.11137-1.11134 - 107.743-107.735 - 0.96126-0.96116 - 1.23913-1.23901 - 1.08076-1.08051 - 1734.36-1734.15 *
535. 2020.06.01 14:04:10 - 1591019871.782 - 1.11137-1.11134 - 107.743-107.735 - 0.96126-0.96116 - 1.23913-1.23901 - 1.08076-1.08051 - 1734.36-1734.15 *
536. 2020.06.01 14:04:10 - 1591019871.875 - 1.11137-1.11134 - 107.743-107.736 - 0.96127-0.96116 - 1.23913-1.23901 - 1.08076-1.08052 - 1734.36-1734.15 *
537. 2020.06.01 14:04:10 - 1591019871.891 - 1.11137-1.11134 - 107.743-107.736 - 0.96127-0.96116 - 1.23913-1.23901 - 1.08076-1.08052 - 1734.36-1734.15 *
538. 2020.06.01 14:04:10 - 1591019872.672 - 1.11137-1.11132 - 107.743-107.735 - 0.96127-0.96116 - 1.23913-1.23901 - 1.08077-1.08055 - 1734.37-1734.15 
539. 2020.06.01 14:04:10 - 1591019874.828 - 1.11137-1.11131 - 107.743-107.735 - 0.96127-0.96116 - 1.23913-1.23901 - 1.08077-1.08053 - 1734.37-1734.13 
540. 2020.06.01 14:04:10 - 1591019875.125 - 1.11134-1.11130 - 107.743-107.735 - 0.96129-0.96118 - 1.23908-1.23896 - 1.08074-1.08050 - 1734.37-1734.10 
541. 2020.06.01 14:04:10 - 1591019875.188 - 1.11134-1.11130 - 107.743-107.735 - 0.96129-0.96118 - 1.23908-1.23896 - 1.08074-1.08050 - 1734.37-1734.10 *
542. 2020.06.01 14:04:10 - 1591019875.188 - 1.11134-1.11130 - 107.743-107.735 - 0.96129-0.96118 - 1.23908-1.23896 - 1.08074-1.08050 - 1734.37-1734.10 *
543. 2020.06.01 14:04:10 - 1591019875.204 - 1.11134-1.11130 - 107.743-107.735 - 0.96129-0.96118 - 1.23908-1.23896 - 1.08074-1.08050 - 1734.37-1734.10 *
544. 2020.06.01 14:04:10 - 1591019875.235 - 1.11134-1.11130 - 107.743-107.735 - 0.96129-0.96118 - 1.23908-1.23896 - 1.08075-1.08050 - 1734.37-1734.10 *
545. 2020.06.01 14:04:10 - 1591019875.250 - 1.11134-1.11130 - 107.743-107.735 - 0.96129-0.96118 - 1.23908-1.23896 - 1.08075-1.08050 - 1734.37-1734.10 *
546. 2020.06.01 14:04:10 - 1591019875.500 - 1.11135-1.11130 - 107.743-107.735 - 0.96129-0.96118 - 1.23908-1.23896 - 1.08075-1.08050 - 1734.37-1734.10 
547. 2020.06.01 14:04:10 - 1591019876.562 - 1.11136-1.11132 - 107.742-107.734 - 0.96128-0.96117 - 1.23910-1.23897 - 1.08075-1.08050 - 1734.37-1734.10 
548. 2020.06.01 14:04:10 - 1591019877.875 - 1.11137-1.11132 - 107.742-107.733 - 0.96126-0.96116 - 1.23910-1.23897 - 1.08075-1.08049 - 1734.37-1734.10 
549. 2020.06.01 14:04:10 - 1591019878.281 - 1.11136-1.11132 - 107.740-107.732 - 0.96127-0.96116 - 1.23910-1.23897 - 1.08075-1.08049 - 1734.28-1733.95 
550. 2020.06.01 14:04:10 - 1591019879.609 - 1.11136-1.11131 - 107.741-107.732 - 0.96128-0.96117 - 1.23910-1.23897 - 1.08075-1.08049 - 1734.32-1733.95 
551. 2020.06.01 14:04:10 - 1591019879.781 - 1.11137-1.11131 - 107.740-107.732 - 0.96128-0.96117 - 1.23910-1.23897 - 1.08075-1.08049 - 1734.32-1733.98 
552. 2020.06.01 14:04:10 - 1591019881.938 - 1.11137-1.11133 - 107.740-107.732 - 0.96128-0.96116 - 1.23911-1.23897 - 1.08074-1.08051 - 1734.32-1733.98 
553. 2020.06.01 14:04:10 - 1591019881.516 - 1.11137-1.11131 - 107.741-107.734 - 0.96128-0.96117 - 1.23911-1.23897 - 1.08074-1.08051 - 1734.35-1734.09 
554. 2020.06.01 14:04:10 - 1591019883.891 - 1.11139-1.11135 - 107.740-107.734 - 0.96127-0.96116 - 1.23909-1.23898 - 1.08074-1.08051 - 1734.37-1734.09 
555. 2020.06.01 14:04:10 - 1591019883.953 - 1.11139-1.11135 - 107.740-107.734 - 0.96126-0.96115 - 1.23909-1.23898 - 1.08074-1.08051 - 1734.37-1734.09 
556. 2020.06.01 14:04:10 - 1591019883.375 - 1.11139-1.11133 - 107.741-107.734 - 0.96126-0.96115 - 1.23913-1.23899 - 1.08076-1.08056 - 1734.37-1734.09 
557. 2020.06.01 14:04:10 - 1591019883.672 - 1.11138-1.11133 - 107.741-107.734 - 0.96127-0.96116 - 1.23913-1.23900 - 1.08076-1.08055 - 1734.37-1734.09 
558. 2020.06.01 14:04:10 - 1591019888.312 - 1.11137-1.11133 - 107.744-107.736 - 0.96127-0.96116 - 1.23915-1.23901 - 1.08072-1.08045 - 1734.53-1734.24 
559. 2020.06.01 14:04:10 - 1591019890.922 - 1.11140-1.11135 - 107.743-107.736 - 0.96126-0.96115 - 1.23914-1.23903 - 1.08072-1.08049 - 1734.61-1734.33 
560. 2020.06.01 14:04:10 - 1591019890.109 - 1.11140-1.11136 - 107.743-107.736 - 0.96125-0.96115 - 1.23915-1.23903 - 1.08072-1.08049 - 1734.61-1734.33 
561. 2020.06.01 14:04:10 - 1591019891.250 - 1.11136-1.11131 - 107.743-107.735 - 0.96127-0.96116 - 1.23909-1.23894 - 1.08072-1.08047 - 1734.53-1734.21 
562. 2020.06.01 14:04:10 - 1591019891.313 - 1.11136-1.11131 - 107.743-107.735 - 0.96127-0.96116 - 1.23909-1.23894 - 1.08072-1.08047 - 1734.53-1734.21 
563. 2020.06.01 14:04:10 - 1591019891.391 - 1.11136-1.11131 - 107.743-107.735 - 0.96128-0.96116 - 1.23910-1.23895 - 1.08072-1.08047 - 1734.53-1734.21 
564. 2020.06.01 14:04:10 - 1591019894.265 - 1.11135-1.11131 - 107.743-107.735 - 0.96128-0.96117 - 1.23908-1.23895 - 1.08072-1.08046 - 1734.68-1734.36 
565. 2020.06.01 14:04:10 - 1591019895.953 - 1.11136-1.11132 - 107.743-107.735 - 0.96128-0.96117 - 1.23909-1.23895 - 1.08072-1.08046 - 1734.68-1734.42 
566. 2020.06.01 14:04:10 - 1591019897.312 - 1.11137-1.11133 - 107.745-107.739 - 0.96127-0.96116 - 1.23906-1.23894 - 1.08073-1.08051 - 1734.68-1734.38 
567. 2020.06.01 14:04:10 - 1591019897.406 - 1.11137-1.11133 - 107.745-107.737 - 0.96127-0.96116 - 1.23906-1.23894 - 1.08073-1.08051 - 1734.68-1734.38 
568. 2020.06.01 14:04:10 - 1591019897.703 - 1.11137-1.11133 - 107.744-107.737 - 0.96127-0.96116 - 1.23902-1.23891 - 1.08073-1.08051 - 1734.68-1734.38 
569. 2020.06.01 14:04:10 - 1591019898.281 - 1.11135-1.11131 - 107.745-107.737 - 0.96129-0.96119 - 1.23902-1.23887 - 1.08074-1.08049 - 1734.66-1734.37 
570. 2020.06.01 14:04:10 - 1591019899.672 - 1.11130-1.11124 - 107.745-107.737 - 0.96133-0.96122 - 1.23894-1.23882 - 1.08070-1.08049 - 1734.65-1734.33 
571. 2020.06.01 14:04:10 - 1591019899.797 - 1.11130-1.11125 - 107.744-107.737 - 0.96133-0.96121 - 1.23894-1.23882 - 1.08071-1.08045 - 1734.66-1734.37 
572. 2020.06.01 14:04:10 - 1591019899.906 - 1.11130-1.11125 - 107.744-107.737 - 0.96133-0.96122 - 1.23894-1.23882 - 1.08071-1.08045 - 1734.66-1734.37 
573. 2020.06.01 14:04:10 - 1591019899.219 - 1.11129-1.11125 - 107.744-107.737 - 0.96133-0.96122 - 1.23893-1.23879 - 1.08072-1.08045 - 1734.47-1734.31 
574. 2020.06.01 14:04:10 - 1591019899.547 - 1.11130-1.11124 - 107.744-107.737 - 0.96134-0.96123 - 1.23893-1.23879 - 1.08072-1.08045 - 1734.49-1734.29 
575. 2020.06.01 14:04:10 - 1591019900.734 - 1.11130-1.11125 - 107.744-107.737 - 0.96134-0.96122 - 1.23893-1.23880 - 1.08072-1.08045 - 1734.49-1734.29 
576. 2020.06.01 14:04:10 - 1591019900.328 - 1.11130-1.11124 - 107.744-107.737 - 0.96133-0.96122 - 1.23893-1.23880 - 1.08071-1.08045 - 1734.49-1734.29 
577. 2020.06.01 14:04:10 - 1591019901.844 - 1.11127-1.11121 - 107.745-107.737 - 0.96134-0.96124 - 1.23892-1.23879 - 1.08071-1.08045 - 1734.57-1734.32 
578. 2020.06.01 14:04:10 - 1591019901.31 - 1.11127-1.11122 - 107.745-107.737 - 0.96136-0.96125 - 1.23892-1.23879 - 1.08071-1.08045 - 1734.57-1734.32 
579. 2020.06.01 14:04:10 - 1591019901.422 - 1.11125-1.11121 - 107.745-107.737 - 0.96137-0.96125 - 1.23889-1.23877 - 1.08071-1.08045 - 1734.61-1734.30 
580. 2020.06.01 14:04:10 - 1591019901.563 - 1.11126-1.11121 - 107.745-107.737 - 0.96137-0.96125 - 1.23889-1.23877 - 1.08071-1.08045 - 1734.61-1734.30 
581. 2020.06.01 14:04:10 - 1591019902.109 - 1.11125-1.11121 - 107.744-107.736 - 0.96135-0.96125 - 1.23889-1.23877 - 1.08071-1.08045 - 1734.61-1734.30 
582. 2020.06.01 14:04:10 - 1591019902.281 - 1.11126-1.11120 - 107.744-107.736 - 0.96135-0.96125 - 1.23889-1.23877 - 1.08071-1.08045 - 1734.61-1734.30 
583. 2020.06.01 14:04:10 - 1591019902.313 - 1.11126-1.11120 - 107.744-107.736 - 0.96135-0.96125 - 1.23889-1.23877 - 1.08071-1.08045 - 1734.61-1734.30 
584. 2020.06.01 14:04:10 - 1591019903.766 - 1.11126-1.11121 - 107.744-107.736 - 0.96136-0.96125 - 1.23890-1.23877 - 1.08071-1.08045 - 1734.61-1734.35 
585. 2020.06.01 14:04:10 - 1591019907.734 - 1.11127-1.11121 - 107.744-107.736 - 0.96135-0.96125 - 1.23889-1.23877 - 1.08070-1.08044 - 1734.57-1734.32 
586. 2020.06.01 14:04:10 - 1591019907.953 - 1.11128-1.11124 - 107.744-107.736 - 0.96136-0.96125 - 1.23891-1.23877 - 1.08070-1.08044 - 1734.57-1734.32 
587. 2020.06.01 14:04:10 - 1591019908.281 - 1.11129-1.11125 - 107.743-107.735 - 0.96134-0.96124 - 1.23894-1.23880 - 1.08067-1.08048 - 1734.49-1734.22 
588. 2020.06.01 14:04:10 - 1591019908.625 - 1.11130-1.11124 - 107.743-107.735 - 0.96134-0.96124 - 1.23894-1.23880 - 1.08070-1.08048 - 1734.49-1734.22 
589. 2020.06.01 14:04:10 - 1591019909.641 - 1.11130-1.11126 - 107.743-107.735 - 0.96133-0.96124 - 1.23894-1.23880 - 1.08070-1.08048 - 1734.48-1734.24 
590. 2020.06.01 14:04:10 - 1591019915.375 - 1.11129-1.11125 - 107.741-107.733 - 0.96134-0.96123 - 1.23892-1.23879 - 1.08068-1.08047 - 1734.53-1734.17 
591. 2020.06.01 14:04:10 - 1591019915.641 - 1.11126-1.11122 - 107.743-107.736 - 0.96135-0.96125 - 1.23891-1.23877 - 1.08068-1.08047 - 1734.53-1734.17 
592. 2020.06.01 14:04:10 - 1591019915.656 - 1.11126-1.11122 - 107.743-107.736 - 0.96135-0.96125 - 1.23891-1.23877 - 1.08069-1.08047 - 1734.53-1734.17 
593. 2020.06.01 14:04:10 - 1591019918.391 - 1.11120-1.11116 - 107.743-107.736 - 0.96141-0.96130 - 1.23883-1.23872 - 1.08065-1.08042 - 1734.42-1734.18 
594. 2020.06.01 14:04:10 - 1591019918.703 - 1.11121-1.11117 - 107.743-107.736 - 0.96141-0.96130 - 1.23886-1.23872 - 1.08072-1.08048 - 1734.42-1734.18 
595. 2020.06.01 14:04:10 - 1591019919.0 - 1.11121-1.11116 - 107.743-107.736 - 0.96142-0.96131 - 1.23889-1.23877 - 1.08071-1.08051 - 1734.42-1734.18 
596. 2020.06.01 14:04:10 - 1591019919.63 - 1.11121-1.11116 - 107.743-107.736 - 0.96142-0.96131 - 1.23890-1.23877 - 1.08070-1.08052 - 1734.42-1734.18 
597. 2020.06.01 14:04:10 - 1591019920.187 - 1.11122-1.11116 - 107.743-107.735 - 0.96141-0.96130 - 1.23890-1.23877 - 1.08074-1.08052 - 1734.35-1734.20 
598. 2020.06.01 14:04:10 - 1591019920.437 - 1.11126-1.11121 - 107.743-107.735 - 0.96138-0.96127 - 1.23890-1.23877 - 1.08074-1.08052 - 1734.35-1734.20 
599. 2020.06.01 14:04:10 - 1591019924.250 - 1.11125-1.11121 - 107.739-107.732 - 0.96138-0.96127 - 1.23890-1.23877 - 1.08074-1.08049 - 1734.41-1734.27 
600. 2020.06.01 14:04:10 - 1591019926.328 - 1.11125-1.11120 - 107.738-107.730 - 0.96136-0.96126 - 1.23894-1.23881 - 1.08079-1.08054 - 1734.49-1734.27 
601. 2020.06.01 14:04:10 - 1591019927.953 - 1.11128-1.11123 - 107.737-107.730 - 0.96135-0.96124 - 1.23905-1.23893 - 1.08079-1.08054 - 1734.36-1734.26 
602. 2020.06.01 14:04:10 - 1591019927.109 - 1.11127-1.11123 - 107.737-107.729 - 0.96136-0.96125 - 1.23904-1.23890 - 1.08079-1.08054 - 1734.36-1734.19 
603. 2020.06.01 14:04:10 - 1591019927.203 - 1.11127-1.11122 - 107.737-107.729 - 0.96136-0.96125 - 1.23905-1.23892 - 1.08079-1.08054 - 1734.36-1734.19 
604. 2020.06.01 14:04:10 - 1591019927.328 - 1.11127-1.11122 - 107.737-107.729 - 0.96136-0.96125 - 1.23905-1.23892 - 1.08079-1.08054 - 1734.36-1734.19 
605. 2020.06.01 14:04:10 - 1591019928.984 - 1.11127-1.11122 - 107.737-107.729 - 0.96135-0.96125 - 1.23905-1.23894 - 1.08079-1.08054 - 1734.49-1734.28 
606. 2020.06.01 14:04:10 - 1591019928.62 - 1.11128-1.11123 - 107.737-107.729 - 0.96135-0.96125 - 1.23905-1.23894 - 1.08079-1.08054 - 1734.49-1734.28 
607. 2020.06.01 14:04:10 - 1591019928.203 - 1.11128-1.11123 - 107.737-107.729 - 0.96135-0.96125 - 1.23905-1.23894 - 1.08079-1.08054 - 1734.49-1734.28 
608. 2020.06.01 14:04:10 - 1591019929.750 - 1.11130-1.11124 - 107.737-107.729 - 0.96135-0.96124 - 1.23907-1.23896 - 1.08079-1.08054 - 1734.60-1734.37 
609. 2020.06.01 14:04:10 - 1591019930.187 - 1.11130-1.11124 - 107.737-107.729 - 0.96135-0.96124 - 1.23912-1.23900 - 1.08079-1.08054 - 1734.61-1734.37 
610. 2020.06.01 14:04:10 - 1591019930.594 - 1.11129-1.11124 - 107.737-107.729 - 0.96135-0.96124 - 1.23913-1.23902 - 1.08075-1.08050 - 1734.61-1734.37 
611. 2020.06.01 14:04:10 - 1591019932.859 - 1.11130-1.11126 - 107.737-107.729 - 0.96135-0.96124 - 1.23917-1.23904 - 1.08074-1.08049 - 1734.57-1734.37 
612. 2020.06.01 14:04:10 - 1591019932.890 - 1.11130-1.11125 - 107.737-107.729 - 0.96135-0.96124 - 1.23917-1.23904 - 1.08074-1.08049 - 1734.57-1734.37 
613. 2020.06.01 14:04:10 - 1591019932.906 - 1.11130-1.11125 - 107.737-107.729 - 0.96135-0.96124 - 1.23914-1.23901 - 1.08074-1.08049 - 1734.57-1734.35 
614. 2020.06.01 14:04:10 - 1591019932.63 - 1.11129-1.11124 - 107.737-107.729 - 0.96135-0.96124 - 1.23914-1.23901 - 1.08074-1.08049 - 1734.53-1734.34 
615. 2020.06.01 14:04:10 - 1591019934.297 - 1.11130-1.11124 - 107.737-107.729 - 0.96135-0.96124 - 1.23916-1.23903 - 1.08073-1.08049 - 1734.50-1734.33 
616. 2020.06.01 14:04:10 - 1591019934.531 - 1.11130-1.11125 - 107.737-107.729 - 0.96135-0.96124 - 1.23916-1.23903 - 1.08073-1.08049 - 1734.48-1734.28 
617. 2020.06.01 14:04:10 - 1591019935.766 - 1.11130-1.11126 - 107.737-107.729 - 0.96135-0.96124 - 1.23916-1.23903 - 1.08074-1.08049 - 1734.48-1734.28 
618. 2020.06.01 14:04:10 - 1591019936.547 - 1.11135-1.11129 - 107.736-107.729 - 0.96133-0.96122 - 1.23916-1.23904 - 1.08074-1.08049 - 1734.48-1734.26 
619. 2020.06.01 14:04:10 - 1591019936.625 - 1.11135-1.11130 - 107.736-107.728 - 0.96133-0.96122 - 1.23916-1.23903 - 1.08074-1.08049 - 1734.48-1734.26 
620. 2020.06.01 14:04:10 - 1591019937.297 - 1.11137-1.11132 - 107.735-107.727 - 0.96133-0.96122 - 1.23916-1.23903 - 1.08075-1.08049 - 1734.40-1734.18 
621. 2020.06.01 14:04:10 - 1591019937.672 - 1.11137-1.11131 - 107.735-107.727 - 0.96133-0.96122 - 1.23917-1.23903 - 1.08075-1.08049 - 1734.40-1734.18 
622. 2020.06.01 14:04:10 - 1591019938.953 - 1.11137-1.11132 - 107.734-107.726 - 0.96133-0.96122 - 1.23917-1.23903 - 1.08075-1.08049 - 1734.40-1734.18 
623. 2020.06.01 14:04:10 - 1591019938.578 - 1.11133-1.11128 - 107.734-107.726 - 0.96133-0.96122 - 1.23915-1.23903 - 1.08075-1.08051 - 1734.43-1734.20 
624. 2020.06.01 14:04:10 - 1591019939.859 - 1.11133-1.11128 - 107.734-107.726 - 0.96133-0.96122 - 1.23915-1.23903 - 1.08075-1.08050 - 1734.43-1734.20 
625. 2020.06.01 14:04:10 - 1591019939.203 - 1.11135-1.11129 - 107.735-107.726 - 0.96132-0.96122 - 1.23915-1.23903 - 1.08077-1.08055 - 1734.43-1734.21 
626. 2020.06.01 14:04:10 - 1591019939.422 - 1.11136-1.11131 - 107.735-107.726 - 0.96132-0.96121 - 1.23915-1.23903 - 1.08077-1.08055 - 1734.43-1734.21 
627. 2020.06.01 14:04:10 - 1591019939.500 - 1.11136-1.11131 - 107.735-107.726 - 0.96132-0.96121 - 1.23915-1.23903 - 1.08076-1.08055 - 1734.43-1734.21 
628. 2020.06.01 14:04:10 - 1591019941.156 - 1.11130-1.11125 - 107.736-107.728 - 0.96136-0.96125 - 1.23911-1.23898 - 1.08077-1.08055 - 1734.46-1734.26 
629. 2020.06.01 14:04:10 - 1591019941.234 - 1.11131-1.11125 - 107.736-107.729 - 0.96136-0.96125 - 1.23911-1.23898 - 1.08076-1.08055 - 1734.46-1734.26 
630. 2020.06.01 14:04:10 - 1591019941.16 - 1.11130-1.11124 - 107.736-107.729 - 0.96136-0.96125 - 1.23911-1.23898 - 1.08074-1.08052 - 1734.46-1734.26 
631. 2020.06.01 14:04:10 - 1591019942.406 - 1.11131-1.11125 - 107.736-107.729 - 0.96136-0.96125 - 1.23912-1.23898 - 1.08073-1.08052 - 1734.46-1734.26 
632. 2020.06.01 14:04:10 - 1591019946.31 - 1.11131-1.11127 - 107.736-107.729 - 0.96134-0.96124 - 1.23911-1.23898 - 1.08075-1.08053 - 1734.46-1734.26 
633. 2020.06.01 14:04:10 - 1591019946.812 - 1.11131-1.11126 - 107.736-107.729 - 0.96134-0.96124 - 1.23911-1.23898 - 1.08074-1.08053 - 1734.46-1734.26 
634. 2020.06.01 14:04:10 - 1591019948.765 - 1.11132-1.11129 - 107.736-107.729 - 0.96134-0.96123 - 1.23911-1.23899 - 1.08076-1.08052 - 1734.54-1734.35 
635. 2020.06.01 14:04:10 - 1591019948.812 - 1.11133-1.11128 - 107.736-107.729 - 0.96133-0.96123 - 1.23911-1.23899 - 1.08076-1.08052 - 1734.54-1734.33 
636. 2020.06.01 14:04:10 - 1591019949.906 - 1.11134-1.11130 - 107.736-107.729 - 0.96133-0.96123 - 1.23911-1.23899 - 1.08076-1.08052 - 1734.54-1734.33 
637. 2020.06.01 14:04:10 - 1591019949.625 - 1.11135-1.11130 - 107.736-107.728 - 0.96133-0.96122 - 1.23909-1.23898 - 1.08078-1.08052 - 1734.54-1734.33 
638. 2020.06.01 14:04:10 - 1591019950.922 - 1.11136-1.11131 - 107.736-107.728 - 0.96132-0.96122 - 1.23910-1.23898 - 1.08078-1.08052 - 1734.54-1734.35 
639. 2020.06.01 14:04:10 - 1591019950.547 - 1.11135-1.11130 - 107.736-107.728 - 0.96132-0.96122 - 1.23909-1.23898 - 1.08078-1.08052 - 1734.54-1734.35 
640. 2020.06.01 14:04:10 - 1591019950.718 - 1.11137-1.11133 - 107.736-107.728 - 0.96132-0.96121 - 1.23909-1.23898 - 1.08077-1.08050 - 1734.54-1734.35 
641. 2020.06.01 14:04:10 - 1591019951.812 - 1.11138-1.11134 - 107.736-107.729 - 0.96132-0.96122 - 1.23909-1.23897 - 1.08077-1.08050 - 1734.54-1734.35 
642. 2020.06.01 14:04:10 - 1591019951.172 - 1.11138-1.11133 - 107.736-107.729 - 0.96132-0.96122 - 1.23909-1.23897 - 1.08077-1.08050 - 1734.54-1734.35 
643. 2020.06.01 14:04:10 - 1591019951.312 - 1.11137-1.11132 - 107.736-107.729 - 0.96132-0.96122 - 1.23909-1.23897 - 1.08077-1.08050 - 1734.54-1734.35 
644. 2020.06.01 14:04:10 - 1591019951.578 - 1.11133-1.11127 - 107.736-107.729 - 0.96133-0.96122 - 1.23909-1.23895 - 1.08076-1.08055 - 1734.54-1734.35 
645. 2020.06.01 14:04:10 - 1591019951.859 - 1.11132-1.11127 - 107.736-107.729 - 0.96134-0.96123 - 1.23904-1.23893 - 1.08077-1.08058 - 1734.54-1734.35 
646. 2020.06.01 14:04:10 - 1591019952.297 - 1.11132-1.11128 - 107.736-107.729 - 0.96134-0.96122 - 1.23904-1.23893 - 1.08077-1.08058 - 1734.52-1734.35 
647. 2020.06.01 14:04:10 - 1591019958.187 - 1.11131-1.11126 - 107.736-107.728 - 0.96135-0.96124 - 1.23902-1.23890 - 1.08080-1.08059 - 1734.46-1734.28 
648. 2020.06.01 14:04:10 - 1591019958.125 - 1.11130-1.11125 - 107.736-107.728 - 0.96135-0.96124 - 1.23902-1.23890 - 1.08080-1.08059 - 1734.46-1734.28 
649. 2020.06.01 14:04:10 - 1591019962.515 - 1.11130-1.11124 - 107.736-107.729 - 0.96135-0.96124 - 1.23904-1.23891 - 1.08080-1.08059 - 1734.49-1734.29 
650. 2020.06.01 14:04:10 - 1591019962.609 - 1.11129-1.11124 - 107.736-107.729 - 0.96135-0.96124 - 1.23901-1.23888 - 1.08080-1.08059 - 1734.50-1734.30 
651. 2020.06.01 14:04:10 - 1591019962.765 - 1.11131-1.11125 - 107.736-107.728 - 0.96135-0.96124 - 1.23901-1.23888 - 1.08080-1.08059 - 1734.50-1734.30 
652. 2020.06.01 14:04:10 - 1591019963.31 - 1.11134-1.11129 - 107.736-107.728 - 0.96135-0.96124 - 1.23902-1.23889 - 1.08080-1.08059 - 1734.50-1734.29 
653. 2020.06.01 14:04:10 - 1591019963.250 - 1.11134-1.11129 - 107.736-107.728 - 0.96133-0.96123 - 1.23902-1.23889 - 1.08080-1.08059 - 1734.50-1734.31 
654. 2020.06.01 14:04:10 - 1591019963.343 - 1.11134-1.11128 - 107.736-107.728 - 0.96133-0.96123 - 1.23902-1.23889 - 1.08080-1.08059 - 1734.50-1734.31 
655. 2020.06.01 14:04:10 - 1591019963.687 - 1.11134-1.11129 - 107.737-107.729 - 0.96134-0.96123 - 1.23902-1.23889 - 1.08080-1.08059 - 1734.50-1734.29 
656. 2020.06.01 14:04:10 - 1591019963.828 - 1.11133-1.11127 - 107.737-107.729 - 0.96134-0.96123 - 1.23902-1.23889 - 1.08080-1.08059 - 1734.50-1734.29 
657. 2020.06.01 14:04:10 - 1591019964.547 - 1.11134-1.11129 - 107.737-107.729 - 0.96134-0.96123 - 1.23905-1.23891 - 1.08080-1.08059 - 1734.53-1734.29 
658. 2020.06.01 14:04:10 - 1591019965.281 - 1.11134-1.11128 - 107.737-107.729 - 0.96134-0.96123 - 1.23906-1.23894 - 1.08080-1.08055 - 1734.48-1734.28 
659. 2020.06.01 14:04:10 - 1591019965.406 - 1.11135-1.11129 - 107.736-107.729 - 0.96134-0.96124 - 1.23905-1.23894 - 1.08078-1.08052 - 1734.63-1734.53 
660. 2020.06.01 14:04:10 - 1591019965.640 - 1.11135-1.11130 - 107.737-107.729 - 0.96134-0.96123 - 1.23909-1.23895 - 1.08078-1.08053 - 1734.62-1734.38 
661. 2020.06.01 14:04:10 - 1591019965.968 - 1.11135-1.11131 - 107.737-107.729 - 0.96134-0.96123 - 1.23909-1.23895 - 1.08078-1.08054 - 1734.69-1734.51 
662. 2020.06.01 14:04:10 - 1591019966.922 - 1.11132-1.11128 - 107.737-107.729 - 0.96134-0.96123 - 1.23909-1.23895 - 1.08078-1.08054 - 1734.72-1734.53 
663. 2020.06.01 14:04:10 - 1591019967.110 - 1.11131-1.11125 - 107.737-107.729 - 0.96136-0.96125 - 1.23909-1.23895 - 1.08078-1.08055 - 1734.73-1734.58 
664. 2020.06.01 14:04:10 - 1591019967.203 - 1.11128-1.11123 - 107.737-107.729 - 0.96136-0.96125 - 1.23909-1.23895 - 1.08077-1.08055 - 1734.73-1734.60 
665. 2020.06.01 14:04:10 - 1591019967.453 - 1.11127-1.11122 - 107.736-107.729 - 0.96137-0.96126 - 1.23905-1.23892 - 1.08077-1.08055 - 1734.68-1734.58 
666. 2020.06.01 14:04:10 - 1591019967.453 - 1.11127-1.11121 - 107.736-107.729 - 0.96136-0.96126 - 1.23903-1.23889 - 1.08077-1.08055 - 1734.68-1734.54 
667. 2020.06.01 14:04:10 - 1591019970.937 - 1.11126-1.11120 - 107.737-107.730 - 0.96137-0.96126 - 1.23902-1.23889 - 1.08076-1.08052 - 1734.64-1734.43 
668. 2020.06.01 14:04:10 - 1591019972.406 - 1.11127-1.11121 - 107.737-107.730 - 0.96137-0.96126 - 1.23901-1.23889 - 1.08078-1.08053 - 1734.70-1734.47 
669. 2020.06.01 14:04:10 - 1591019973.15 - 1.11126-1.11120 - 107.737-107.729 - 0.96137-0.96126 - 1.23901-1.23889 - 1.08078-1.08053 - 1734.57-1734.41 
670. 2020.06.01 14:04:10 - 1591019974.109 - 1.11126-1.11121 - 107.736-107.729 - 0.96137-0.96126 - 1.23901-1.23889 - 1.08078-1.08051 - 1734.57-1734.41 
671. 2020.06.01 14:04:10 - 1591019976.406 - 1.11127-1.11121 - 107.736-107.729 - 0.96137-0.96126 - 1.23899-1.23887 - 1.08077-1.08051 - 1734.59-1734.48 
672. 2020.06.01 14:04:10 - 1591019976.531 - 1.11126-1.11121 - 107.736-107.729 - 0.96137-0.96126 - 1.23899-1.23887 - 1.08077-1.08051 - 1734.59-1734.48 
673. 2020.06.01 14:04:10 - 1591019981.625 - 1.11124-1.11119 - 107.737-107.730 - 0.96136-0.96126 - 1.23901-1.23887 - 1.08078-1.08052 - 1734.72-1734.56 
674. 2020.06.01 14:04:10 - 1591019981.718 - 1.11123-1.11118 - 107.737-107.730 - 0.96136-0.96126 - 1.23898-1.23886 - 1.08078-1.08052 - 1734.72-1734.56 
675. 2020.06.01 14:04:10 - 1591019982.812 - 1.11122-1.11118 - 107.736-107.729 - 0.96137-0.96126 - 1.23898-1.23886 - 1.08076-1.08053 - 1734.76-1734.59 
676. 2020.06.01 14:04:10 - 1591019983.328 - 1.11122-1.11117 - 107.736-107.729 - 0.96137-0.96126 - 1.23898-1.23886 - 1.08076-1.08053 - 1734.73-1734.59 
677. 2020.06.01 14:04:10 - 1591019984.750 - 1.11121-1.11116 - 107.737-107.729 - 0.96138-0.96127 - 1.23898-1.23886 - 1.08076-1.08053 - 1734.73-1734.55 
678. 2020.06.01 14:04:10 - 1591019986.47 - 1.11120-1.11115 - 107.737-107.729 - 0.96140-0.96129 - 1.23896-1.23884 - 1.08077-1.08051 - 1734.57-1734.40 
679. 2020.06.01 14:04:10 - 1591019986.391 - 1.11121-1.11115 - 107.736-107.729 - 0.96140-0.96129 - 1.23896-1.23884 - 1.08077-1.08051 - 1734.57-1734.40 
680. 2020.06.01 14:04:10 - 1591019986.531 - 1.11121-1.11117 - 107.736-107.729 - 0.96140-0.96128 - 1.23896-1.23884 - 1.08077-1.08049 - 1734.60-1734.46 
681. 2020.06.01 14:04:10 - 1591019987.703 - 1.11122-1.11117 - 107.736-107.729 - 0.96140-0.96128 - 1.23900-1.23888 - 1.08077-1.08049 - 1734.60-1734.46 
682. 2020.06.01 14:04:10 - 1591019987.625 - 1.11123-1.11119 - 107.736-107.729 - 0.96139-0.96128 - 1.23902-1.23889 - 1.08077-1.08052 - 1734.65-1734.41 
683. 2020.06.01 14:04:10 - 1591019987.672 - 1.11124-1.11120 - 107.736-107.729 - 0.96139-0.96128 - 1.23902-1.23889 - 1.08077-1.08052 - 1734.56-1734.46 
684. 2020.06.01 14:04:10 - 1591019988.47 - 1.11124-1.11118 - 107.737-107.729 - 0.96138-0.96128 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.52-1734.34 
685. 2020.06.01 14:04:10 - 1591019988.125 - 1.11124-1.11118 - 107.737-107.729 - 0.96138-0.96128 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.52-1734.34 
686. 2020.06.01 14:04:10 - 1591019988.141 - 1.11124-1.11118 - 107.737-107.729 - 0.96138-0.96128 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.52-1734.34 *
687. 2020.06.01 14:04:10 - 1591019988.141 - 1.11124-1.11118 - 107.737-107.729 - 0.96138-0.96128 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.52-1734.34 *
688. 2020.06.01 14:04:10 - 1591019988.157 - 1.11124-1.11118 - 107.737-107.729 - 0.96138-0.96128 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.53-1734.33 *
689. 2020.06.01 14:04:10 - 1591019988.188 - 1.11124-1.11118 - 107.737-107.729 - 0.96138-0.96128 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.53-1734.33 *
690. 2020.06.01 14:04:10 - 1591019989.891 - 1.11124-1.11118 - 107.736-107.728 - 0.96138-0.96127 - 1.23906-1.23895 - 1.08076-1.08050 - 1734.44-1734.28 *
691. 2020.06.01 14:04:10 - 1591019989.907 - 1.11124-1.11120 - 107.736-107.728 - 0.96138-0.96127 - 1.23906-1.23895 - 1.08076-1.08050 - 1734.44-1734.28 
692. 2020.06.01 14:04:10 - 1591019989.297 - 1.11124-1.11119 - 107.736-107.728 - 0.96138-0.96128 - 1.23908-1.23896 - 1.08076-1.08050 - 1734.42-1734.26 
693. 2020.06.01 14:04:10 - 1591019990.204 - 1.11121-1.11115 - 107.737-107.730 - 0.96141-0.96131 - 1.23901-1.23889 - 1.08075-1.08050 - 1734.22-1734.04 
694. 2020.06.01 14:04:10 - 1591019990.328 - 1.11120-1.11115 - 107.737-107.730 - 0.96142-0.96131 - 1.23901-1.23889 - 1.08076-1.08050 - 1734.22-1734.04 
695. 2020.06.01 14:04:10 - 1591019991.78 - 1.11119-1.11115 - 107.737-107.730 - 0.96143-0.96132 - 1.23901-1.23889 - 1.08076-1.08050 - 1734.22-1733.99 
696. 2020.06.01 14:04:10 - 1591019991.328 - 1.11119-1.11114 - 107.737-107.730 - 0.96143-0.96132 - 1.23901-1.23889 - 1.08076-1.08050 - 1734.37-1734.08 
697. 2020.06.01 14:04:10 - 1591019991.797 - 1.11121-1.11116 - 107.738-107.730 - 0.96142-0.96131 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.37-1734.12 
698. 2020.06.01 14:04:10 - 1591019991.922 - 1.11122-1.11117 - 107.738-107.730 - 0.96142-0.96131 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.37-1734.12 
699. 2020.06.01 14:04:10 - 1591019992.985 - 1.11122-1.11116 - 107.738-107.730 - 0.96142-0.96131 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.37-1734.12 
700. 2020.06.01 14:04:10 - 1591019992.94 - 1.11122-1.11116 - 107.738-107.730 - 0.96142-0.96131 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.32-1734.13 
701. 2020.06.01 14:04:10 - 1591019992.641 - 1.11121-1.11116 - 107.738-107.730 - 0.96143-0.96131 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.22-1734.01 
702. 2020.06.01 14:04:10 - 1591019993.63 - 1.11122-1.11116 - 107.738-107.730 - 0.96143-0.96131 - 1.23902-1.23891 - 1.08076-1.08050 - 1734.22-1734.07 
703. 2020.06.01 14:04:10 - 1591019995.31 - 1.11125-1.11120 - 107.737-107.730 - 0.96139-0.96127 - 1.23902-1.23890 - 1.08076-1.08050 - 1734.40-1734.14 
704. 2020.06.01 14:04:10 - 1591019995.500 - 1.11125-1.11121 - 107.736-107.729 - 0.96137-0.96126 - 1.23905-1.23893 - 1.08076-1.08053 - 1734.41-1734.19 
705. 2020.06.01 14:04:10 - 1591019996.578 - 1.11126-1.11122 - 107.737-107.730 - 0.96137-0.96126 - 1.23908-1.23897 - 1.08077-1.08055 - 1734.19-1734.04 
706. 2020.06.01 14:04:10 - 1591019999.641 - 1.11134-1.11129 - 107.736-107.729 - 0.96133-0.96124 - 1.23909-1.23899 - 1.08077-1.08055 - 1734.46-1734.18 
707. 2020.06.01 14:04:10 - 1591020000.953 - 1.11136-1.11131 - 107.736-107.728 - 0.96133-0.96122 - 1.23912-1.23900 - 1.08080-1.08052 - 1734.38-1734.16 
708. 2020.06.01 14:04:10 - 1591020000.156 - 1.11136-1.11131 - 107.736-107.728 - 0.96133-0.96122 - 1.23910-1.23899 - 1.08080-1.08054 - 1734.40-1734.18 
709. 2020.06.01 14:04:10 - 1591020000.297 - 1.11136-1.11132 - 107.736-107.728 - 0.96133-0.96122 - 1.23910-1.23899 - 1.08081-1.08054 - 1734.40-1734.17 
710. 2020.06.01 14:04:10 - 1591020000.578 - 1.11136-1.11131 - 107.735-107.728 - 0.96133-0.96122 - 1.23910-1.23899 - 1.08081-1.08055 - 1734.40-1734.15 
711. 2020.06.01 14:04:10 - 1591020002.531 - 1.11134-1.11130 - 107.736-107.729 - 0.96133-0.96122 - 1.23911-1.23900 - 1.08080-1.08056 - 1734.44-1734.18 
712. 2020.06.01 14:04:10 - 1591020002.703 - 1.11133-1.11128 - 107.736-107.729 - 0.96135-0.96123 - 1.23909-1.23898 - 1.08079-1.08058 - 1734.44-1734.18 
713. 2020.06.01 14:04:10 - 1591020002.781 - 1.11132-1.11128 - 107.736-107.729 - 0.96135-0.96123 - 1.23909-1.23898 - 1.08079-1.08058 - 1734.44-1734.17 
714. 2020.06.01 14:04:10 - 1591020003.985 - 1.11132-1.11127 - 107.736-107.729 - 0.96135-0.96124 - 1.23910-1.23897 - 1.08080-1.08056 - 1734.44-1734.17 
715. 2020.06.01 14:04:10 - 1591020003.31 - 1.11131-1.11125 - 107.736-107.729 - 0.96135-0.96124 - 1.23907-1.23896 - 1.08080-1.08056 - 1734.44-1734.17 
716. 2020.06.01 14:04:10 - 1591020003.219 - 1.11130-1.11125 - 107.736-107.730 - 0.96135-0.96124 - 1.23907-1.23896 - 1.08078-1.08054 - 1734.44-1734.17 
717. 2020.06.01 14:04:10 - 1591020003.500 - 1.11130-1.11124 - 107.736-107.730 - 0.96136-0.96125 - 1.23907-1.23895 - 1.08078-1.08054 - 1734.44-1734.17 
718. 2020.06.01 14:04:10 - 1591020003.578 - 1.11129-1.11124 - 107.736-107.730 - 0.96136-0.96124 - 1.23907-1.23895 - 1.08078-1.08054 - 1734.44-1734.17 
719. 2020.06.01 14:04:10 - 1591020003.63 - 1.11127-1.11121 - 107.736-107.730 - 0.96137-0.96126 - 1.23905-1.23894 - 1.08078-1.08054 - 1734.44-1734.17 
720. 2020.06.01 14:04:10 - 1591020004.391 - 1.11127-1.11122 - 107.736-107.729 - 0.96137-0.96126 - 1.23905-1.23894 - 1.08078-1.08054 - 1734.44-1734.15 
721. 2020.06.01 14:04:10 - 1591020004.625 - 1.11127-1.11121 - 107.736-107.729 - 0.96138-0.96127 - 1.23905-1.23894 - 1.08078-1.08054 - 1734.50-1734.25 
722. 2020.06.01 14:04:10 - 1591020005.766 - 1.11128-1.11122 - 107.736-107.729 - 0.96138-0.96126 - 1.23906-1.23895 - 1.08078-1.08054 - 1734.35-1734.16 
723. 2020.06.01 14:04:10 - 1591020006.63 - 1.11134-1.11129 - 107.736-107.729 - 0.96133-0.96123 - 1.23906-1.23894 - 1.08078-1.08054 - 1734.37-1734.16 
724. 2020.06.01 14:04:10 - 1591020006.125 - 1.11134-1.11129 - 107.737-107.729 - 0.96134-0.96122 - 1.23910-1.23896 - 1.08078-1.08054 - 1734.25-1734.08 
725. 2020.06.01 14:04:10 - 1591020006.266 - 1.11133-1.11128 - 107.737-107.729 - 0.96134-0.96123 - 1.23910-1.23896 - 1.08078-1.08053 - 1734.25-1734.08 
726. 2020.06.01 14:04:10 - 1591020006.500 - 1.11132-1.11127 - 107.737-107.730 - 0.96134-0.96123 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.25-1734.08 
727. 2020.06.01 14:04:10 - 1591020006.891 - 1.11133-1.11128 - 107.737-107.730 - 0.96134-0.96123 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.19-1733.95 
728. 2020.06.01 14:04:10 - 1591020007.172 - 1.11135-1.11130 - 107.737-107.730 - 0.96134-0.96124 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.21-1733.95 
729. 2020.06.01 14:04:10 - 1591020007.219 - 1.11135-1.11130 - 107.737-107.730 - 0.96134-0.96124 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.21-1733.98 
730. 2020.06.01 14:04:10 - 1591020007.329 - 1.11137-1.11131 - 107.737-107.729 - 0.96133-0.96123 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.21-1733.98 
731. 2020.06.01 14:04:10 - 1591020007.797 - 1.11137-1.11131 - 107.737-107.730 - 0.96133-0.96123 - 1.23909-1.23897 - 1.08076-1.08056 - 1734.21-1733.98 
732. 2020.06.01 14:04:10 - 1591020008.985 - 1.11137-1.11131 - 107.737-107.730 - 0.96133-0.96123 - 1.23909-1.23897 - 1.08078-1.08057 - 1734.21-1733.98 
733. 2020.06.01 14:04:10 - 1591020008.625 - 1.11133-1.11128 - 107.738-107.730 - 0.96133-0.96123 - 1.23909-1.23895 - 1.08078-1.08057 - 1734.26-1733.98 
734. 2020.06.01 14:04:10 - 1591020008.704 - 1.11133-1.11127 - 107.738-107.730 - 0.96133-0.96123 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.26-1733.98 
735. 2020.06.01 14:04:10 - 1591020009.546 - 1.11131-1.11127 - 107.738-107.730 - 0.96134-0.96123 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.26-1733.98 
736. 2020.06.01 14:04:10 - 1591020010.343 - 1.11131-1.11126 - 107.741-107.733 - 0.96134-0.96123 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.31-1734.02 
737. 2020.06.01 14:04:10 - 1591020010.609 - 1.11130-1.11124 - 107.743-107.736 - 0.96136-0.96125 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.31-1734.02 
738. 2020.06.01 14:04:10 - 1591020010.718 - 1.11129-1.11123 - 107.743-107.736 - 0.96137-0.96126 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.31-1734.02 
739. 2020.06.01 14:04:10 - 1591020010.984 - 1.11128-1.11123 - 107.743-107.736 - 0.96138-0.96126 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.31-1734.02 
740. 2020.06.01 14:04:10 - 1591020013.313 - 1.11127-1.11122 - 107.744-107.738 - 0.96138-0.96127 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.39-1734.06 
741. 2020.06.01 14:04:10 - 1591020013.610 - 1.11127-1.11121 - 107.748-107.740 - 0.96142-0.96131 - 1.23901-1.23888 - 1.08079-1.08059 - 1734.25-1734.00 
742. 2020.06.01 14:04:10 - 1591020013.828 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 
743. 2020.06.01 14:04:10 - 1591020013.844 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 *
744. 2020.06.01 14:04:10 - 1591020013.860 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 *
745. 2020.06.01 14:04:10 - 1591020013.891 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 *
746. 2020.06.01 14:04:10 - 1591020013.891 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 *
747. 2020.06.01 14:04:10 - 1591020014.266 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 *
748. 2020.06.01 14:04:10 - 1591020014.469 - 1.11123-1.11117 - 107.749-107.743 - 0.96142-0.96132 - 1.23898-1.23886 - 1.08080-1.08060 - 1734.23-1733.97 
749. 2020.06.01 14:04:10 - 1591020015.187 - 1.11122-1.11117 - 107.749-107.743 - 0.96142-0.96132 - 1.23898-1.23886 - 1.08080-1.08060 - 1734.17-1733.91 
750. 2020.06.01 14:04:10 - 1591020015.625 - 1.11123-1.11117 - 107.747-107.739 - 0.96142-0.96132 - 1.23897-1.23886 - 1.08080-1.08060 - 1734.17-1733.91 
751. 2020.06.01 14:04:10 - 1591020018.828 - 1.11123-1.11118 - 107.748-107.740 - 0.96141-0.96131 - 1.23899-1.23887 - 1.08081-1.08060 - 1734.45-1734.10 
752. 2020.06.01 14:04:10 - 1591020018.875 - 1.11123-1.11118 - 107.748-107.740 - 0.96140-0.96130 - 1.23899-1.23887 - 1.08081-1.08060 - 1734.52-1734.17 *
753. 2020.06.01 14:04:10 - 1591020018.890 - 1.11123-1.11118 - 107.748-107.740 - 0.96140-0.96130 - 1.23899-1.23887 - 1.08081-1.08060 - 1734.52-1734.17 *
754. 2020.06.01 14:04:10 - 1591020018.906 - 1.11123-1.11118 - 107.748-107.740 - 0.96140-0.96130 - 1.23899-1.23887 - 1.08081-1.08060 - 1734.52-1734.17 *
755. 2020.06.01 14:04:10 - 1591020018.921 - 1.11123-1.11118 - 107.748-107.740 - 0.96140-0.96130 - 1.23899-1.23887 - 1.08081-1.08060 - 1734.52-1734.17 *
756. 2020.06.01 14:04:10 - 1591020018.937 - 1.11123-1.11118 - 107.748-107.740 - 0.96140-0.96130 - 1.23899-1.23887 - 1.08081-1.08060 - 1734.55-1734.25 *
757. 2020.06.01 14:04:10 - 1591020019.265 - 1.11123-1.11117 - 107.747-107.740 - 0.96139-0.96128 - 1.23899-1.23887 - 1.08081-1.08060 - 1734.56-1734.29 
758. 2020.06.01 14:04:10 - 1591020019.609 - 1.11123-1.11117 - 107.746-107.739 - 0.96139-0.96128 - 1.23899-1.23887 - 1.08080-1.08058 - 1734.56-1734.29 
759. 2020.06.01 14:04:10 - 1591020019.625 - 1.11123-1.11117 - 107.746-107.739 - 0.96139-0.96128 - 1.23899-1.23887 - 1.08080-1.08058 - 1734.56-1734.29 
760. 2020.06.01 14:04:10 - 1591020020.797 - 1.11124-1.11118 - 107.746-107.739 - 0.96138-0.96127 - 1.23899-1.23888 - 1.08080-1.08058 - 1734.56-1734.29 
761. 2020.06.01 14:04:10 - 1591020020.62 - 1.11122-1.11118 - 107.746-107.739 - 0.96138-0.96127 - 1.23898-1.23887 - 1.08080-1.08059 - 1734.56-1734.29 
762. 2020.06.01 14:04:10 - 1591020020.234 - 1.11121-1.11116 - 107.746-107.739 - 0.96140-0.96130 - 1.23900-1.23887 - 1.08080-1.08059 - 1734.56-1734.26 
763. 2020.06.01 14:04:10 - 1591020021.906 - 1.11119-1.11113 - 107.746-107.738 - 0.96142-0.96132 - 1.23897-1.23886 - 1.08081-1.08059 - 1734.43-1734.18 
764. 2020.06.01 14:04:10 - 1591020021.578 - 1.11120-1.11114 - 107.743-107.737 - 0.96142-0.96132 - 1.23900-1.23887 - 1.08081-1.08059 - 1734.43-1734.19 
765. 2020.06.01 14:04:10 - 1591020023.62 - 1.11122-1.11116 - 107.742-107.734 - 0.96141-0.96130 - 1.23900-1.23888 - 1.08081-1.08059 - 1734.51-1734.24 
766. 2020.06.01 14:04:10 - 1591020023.406 - 1.11120-1.11115 - 107.744-107.736 - 0.96141-0.96130 - 1.23900-1.23887 - 1.08081-1.08059 - 1734.52-1734.24 
767. 2020.06.01 14:04:10 - 1591020023.593 - 1.11122-1.11116 - 107.743-107.735 - 0.96141-0.96130 - 1.23900-1.23888 - 1.08081-1.08058 - 1734.52-1734.24 
768. 2020.06.01 14:04:10 - 1591020023.859 - 1.11121-1.11115 - 107.743-107.735 - 0.96140-0.96129 - 1.23900-1.23888 - 1.08081-1.08057 - 1734.52-1734.24 
769. 2020.06.01 14:04:10 - 1591020023.968 - 1.11122-1.11116 - 107.743-107.735 - 0.96140-0.96129 - 1.23900-1.23888 - 1.08081-1.08057 - 1734.52-1734.24 
770. 2020.06.01 14:04:10 - 1591020024.94 - 1.11120-1.11116 - 107.743-107.735 - 0.96140-0.96129 - 1.23900-1.23888 - 1.08081-1.08057 - 1734.52-1734.24 
771. 2020.06.01 14:04:10 - 1591020024.297 - 1.11120-1.11115 - 107.743-107.735 - 0.96140-0.96129 - 1.23900-1.23888 - 1.08079-1.08057 - 1734.52-1734.24 
772. 2020.06.01 14:04:10 - 1591020026.219 - 1.11121-1.11115 - 107.742-107.735 - 0.96139-0.96129 - 1.23900-1.23888 - 1.08079-1.08057 - 1734.54-1734.27 
773. 2020.06.01 14:04:10 - 1591020026.297 - 1.11122-1.11117 - 107.742-107.735 - 0.96139-0.96129 - 1.23900-1.23888 - 1.08079-1.08057 - 1734.54-1734.27 
774. 2020.06.01 14:04:10 - 1591020026.485 - 1.11123-1.11117 - 107.742-107.735 - 0.96139-0.96129 - 1.23900-1.23888 - 1.08079-1.08057 - 1734.65-1734.31 
775. 2020.06.01 14:04:10 - 1591020026.641 - 1.11123-1.11118 - 107.743-107.735 - 0.96139-0.96129 - 1.23900-1.23888 - 1.08079-1.08057 - 1734.65-1734.31 
776. 2020.06.01 14:04:10 - 1591020027.813 - 1.11123-1.11117 - 107.740-107.733 - 0.96139-0.96128 - 1.23900-1.23888 - 1.08081-1.08059 - 1734.59-1734.29 
777. 2020.06.01 14:04:10 - 1591020028.250 - 1.11123-1.11118 - 107.739-107.731 - 0.96139-0.96128 - 1.23900-1.23888 - 1.08081-1.08059 - 1734.74-1734.42 
778. 2020.06.01 14:04:10 - 1591020029.360 - 1.11124-1.11118 - 107.737-107.729 - 0.96139-0.96128 - 1.23900-1.23888 - 1.08081-1.08059 - 1734.85-1734.50 
779. 2020.06.01 14:04:10 - 1591020029.719 - 1.11123-1.11117 - 107.736-107.729 - 0.96139-0.96128 - 1.23900-1.23888 - 1.08081-1.08060 - 1734.97-1734.63 
780. 2020.06.01 14:04:10 - 1591020030.219 - 1.11122-1.11116 - 107.736-107.727 - 0.96138-0.96127 - 1.23900-1.23888 - 1.08084-1.08064 - 1734.97-1734.64 
781. 2020.06.01 14:04:10 - 1591020030.250 - 1.11122-1.11116 - 107.736-107.727 - 0.96138-0.96127 - 1.23900-1.23888 - 1.08084-1.08064 - 1734.97-1734.64 
782. 2020.06.01 14:04:10 - 1591020030.266 - 1.11124-1.11118 - 107.736-107.727 - 0.96138-0.96127 - 1.23900-1.23888 - 1.08084-1.08064 - 1734.97-1734.64 
783. 2020.06.01 14:04:10 - 1591020030.563 - 1.11123-1.11118 - 107.735-107.727 - 0.96139-0.96128 - 1.23900-1.23888 - 1.08085-1.08064 - 1734.95-1734.65 
784. 2020.06.01 14:04:10 - 1591020031.469 - 1.11123-1.11117 - 107.736-107.729 - 0.96139-0.96127 - 1.23900-1.23888 - 1.08086-1.08064 - 1734.99-1734.66 
785. 2020.06.01 14:04:10 - 1591020031.594 - 1.11124-1.11118 - 107.735-107.728 - 0.96139-0.96127 - 1.23901-1.23888 - 1.08086-1.08064 - 1734.96-1734.66 
786. 2020.06.01 14:04:10 - 1591020031.63 - 1.11125-1.11119 - 107.735-107.727 - 0.96139-0.96127 - 1.23901-1.23888 - 1.08085-1.08064 - 1734.99-1734.67 
787. 2020.06.01 14:04:10 - 1591020032.313 - 1.11124-1.11118 - 107.735-107.727 - 0.96139-0.96127 - 1.23901-1.23888 - 1.08087-1.08064 - 1734.99-1734.67 
788. 2020.06.01 14:04:10 - 1591020033.844 - 1.11125-1.11119 - 107.735-107.727 - 0.96139-0.96127 - 1.23901-1.23888 - 1.08087-1.08064 - 1734.83-1734.56 
789. 2020.06.01 14:04:10 - 1591020034.0 - 1.11123-1.11117 - 107.735-107.728 - 0.96139-0.96127 - 1.23901-1.23887 - 1.08087-1.08064 - 1734.83-1734.56 
790. 2020.06.01 14:04:10 - 1591020034.375 - 1.11122-1.11117 - 107.735-107.728 - 0.96139-0.96127 - 1.23900-1.23888 - 1.08087-1.08064 - 1734.84-1734.56 
791. 2020.06.01 14:04:10 - 1591020034.63 - 1.11121-1.11117 - 107.735-107.728 - 0.96139-0.96127 - 1.23900-1.23888 - 1.08087-1.08064 - 1734.84-1734.56 
792. 2020.06.01 14:04:10 - 1591020035.343 - 1.11122-1.11117 - 107.735-107.728 - 0.96139-0.96127 - 1.23900-1.23888 - 1.08087-1.08064 - 1734.89-1734.56 
793. 2020.06.01 14:04:10 - 1591020035.687 - 1.11120-1.11116 - 107.735-107.728 - 0.96140-0.96128 - 1.23899-1.23888 - 1.08087-1.08064 - 1735.00-1734.64 
794. 2020.06.01 14:04:10 - 1591020036.187 - 1.11122-1.11116 - 107.735-107.728 - 0.96140-0.96129 - 1.23898-1.23887 - 1.08087-1.08064 - 1735.00-1734.63 
795. 2020.06.01 14:04:10 - 1591020037.437 - 1.11120-1.11116 - 107.735-107.728 - 0.96140-0.96129 - 1.23898-1.23888 - 1.08087-1.08064 - 1734.99-1734.65 
796. 2020.06.01 14:04:10 - 1591020037.47 - 1.11122-1.11116 - 107.735-107.728 - 0.96140-0.96129 - 1.23898-1.23888 - 1.08087-1.08064 - 1734.99-1734.65 
797. 2020.06.01 14:04:10 - 1591020041.594 - 1.11121-1.11116 - 107.732-107.725 - 0.96140-0.96128 - 1.23900-1.23888 - 1.08089-1.08067 - 1734.92-1734.61 
798. 2020.06.01 14:04:10 - 1591020044.94 - 1.11126-1.11120 - 107.732-107.725 - 0.96137-0.96126 - 1.23910-1.23899 - 1.08089-1.08067 - 1734.90-1734.53 
799. 2020.06.01 14:04:10 - 1591020045.844 - 1.11126-1.11121 - 107.732-107.725 - 0.96137-0.96126 - 1.23908-1.23897 - 1.08089-1.08067 - 1734.90-1734.53 
800. 2020.06.01 14:04:10 - 1591020045.78 - 1.11126-1.11121 - 107.733-107.725 - 0.96137-0.96126 - 1.23908-1.23897 - 1.08089-1.08067 - 1734.90-1734.54 
801. 2020.06.01 14:04:10 - 1591020045.297 - 1.11126-1.11121 - 107.732-107.725 - 0.96137-0.96126 - 1.23908-1.23897 - 1.08089-1.08067 - 1734.90-1734.54 
802. 2020.06.01 14:04:10 - 1591020051.704 - 1.11122-1.11117 - 107.732-107.725 - 0.96139-0.96128 - 1.23902-1.23891 - 1.08085-1.08059 - 1734.93-1734.61 
803. 2020.06.01 14:04:10 - 1591020051.969 - 1.11122-1.11117 - 107.732-107.725 - 0.96139-0.96128 - 1.23902-1.23891 - 1.08085-1.08059 - 1734.93-1734.61 *
804. 2020.06.01 14:04:10 - 1591020051.985 - 1.11122-1.11117 - 107.732-107.725 - 0.96139-0.96128 - 1.23902-1.23891 - 1.08085-1.08059 - 1734.93-1734.61 *
805. 2020.06.01 14:04:10 - 1591020051.32 - 1.11122-1.11117 - 107.732-107.725 - 0.96139-0.96128 - 1.23902-1.23891 - 1.08085-1.08059 - 1734.93-1734.61 *
806. 2020.06.01 14:04:10 - 1591020052.172 - 1.11122-1.11117 - 107.732-107.725 - 0.96140-0.96129 - 1.23902-1.23891 - 1.08085-1.08059 - 1734.93-1734.61 *
807. 2020.06.01 14:04:10 - 1591020052.375 - 1.11122-1.11117 - 107.732-107.725 - 0.96140-0.96129 - 1.23902-1.23891 - 1.08085-1.08059 - 1734.93-1734.61 *
808. 2020.06.01 14:04:10 - 1591020053.313 - 1.11122-1.11117 - 107.732-107.725 - 0.96140-0.96129 - 1.23902-1.23891 - 1.08085-1.08059 - 1734.90-1734.59 
809. 2020.06.01 14:04:10 - 1591020060.125 - 1.11119-1.11114 - 107.732-107.725 - 0.96141-0.96129 - 1.23903-1.23891 - 1.08086-1.08061 - 1734.92-1734.57 
810. 2020.06.01 14:04:10 - 1591020060.141 - 1.11119-1.11114 - 107.732-107.725 - 0.96141-0.96129 - 1.23903-1.23891 - 1.08086-1.08061 - 1734.92-1734.57 
811. 2020.06.01 14:04:10 - 1591020061.78 - 1.11119-1.11113 - 107.732-107.725 - 0.96138-0.96127 - 1.23902-1.23891 - 1.08086-1.08061 - 1734.77-1734.49 
812. 2020.06.01 14:04:10 - 1591020063.360 - 1.11118-1.11113 - 107.732-107.725 - 0.96139-0.96128 - 1.23901-1.23890 - 1.08085-1.08061 - 1734.73-1734.43 
813. 2020.06.01 14:04:10 - 1591020063.485 - 1.11117-1.11111 - 107.732-107.725 - 0.96139-0.96128 - 1.23901-1.23890 - 1.08085-1.08061 - 1734.73-1734.43 
814. 2020.06.01 14:04:10 - 1591020063.531 - 1.11117-1.11112 - 107.732-107.725 - 0.96139-0.96128 - 1.23901-1.23890 - 1.08085-1.08061 - 1734.73-1734.43 
815. 2020.06.01 14:04:10 - 1591020064.532 - 1.11118-1.11112 - 107.732-107.725 - 0.96139-0.96128 - 1.23900-1.23888 - 1.08085-1.08061 - 1734.73-1734.43 
816. 2020.06.01 14:04:10 - 1591020064.844 - 1.11118-1.11112 - 107.732-107.724 - 0.96139-0.96130 - 1.23899-1.23888 - 1.08086-1.08061 - 1734.79-1734.45 *
817. 2020.06.01 14:04:10 - 1591020064.938 - 1.11118-1.11112 - 107.732-107.724 - 0.96139-0.96130 - 1.23899-1.23887 - 1.08086-1.08063 - 1734.79-1734.45 *
818. 2020.06.01 14:04:10 - 1591020064.954 - 1.11118-1.11112 - 107.732-107.724 - 0.96139-0.96130 - 1.23899-1.23887 - 1.08086-1.08063 - 1734.79-1734.45 *
819. 2020.06.01 14:04:10 - 1591020065.32 - 1.11118-1.11112 - 107.732-107.724 - 0.96139-0.96130 - 1.23899-1.23887 - 1.08086-1.08063 - 1734.79-1734.45 *
820. 2020.06.01 14:04:10 - 1591020065.250 - 1.11118-1.11112 - 107.732-107.724 - 0.96139-0.96130 - 1.23897-1.23886 - 1.08087-1.08063 - 1734.79-1734.45 *
821. 2020.06.01 14:04:10 - 1591020065.360 - 1.11116-1.11111 - 107.732-107.724 - 0.96139-0.96130 - 1.23897-1.23886 - 1.08087-1.08063 - 1734.79-1734.45 
822. 2020.06.01 14:04:10 - 1591020065.469 - 1.11116-1.11111 - 107.732-107.725 - 0.96139-0.96130 - 1.23897-1.23886 - 1.08087-1.08063 - 1734.79-1734.45 
823. 2020.06.01 14:04:10 - 1591020066.359 - 1.11116-1.11112 - 107.732-107.725 - 0.96139-0.96130 - 1.23891-1.23879 - 1.08087-1.08063 - 1734.88-1734.55 
824. 2020.06.01 14:04:10 - 1591020066.687 - 1.11116-1.11111 - 107.732-107.725 - 0.96141-0.96130 - 1.23888-1.23876 - 1.08088-1.08062 - 1734.86-1734.56 
825. 2020.06.01 14:04:10 - 1591020067.937 - 1.11116-1.11110 - 107.732-107.725 - 0.96141-0.96130 - 1.23885-1.23873 - 1.08087-1.08062 - 1734.96-1734.60 
826. 2020.06.01 14:04:10 - 1591020067.610 - 1.11117-1.11112 - 107.732-107.724 - 0.96140-0.96130 - 1.23886-1.23875 - 1.08088-1.08063 - 1734.93-1734.64 
827. 2020.06.01 14:04:10 - 1591020067.688 - 1.11117-1.11112 - 107.730-107.722 - 0.96140-0.96130 - 1.23886-1.23875 - 1.08088-1.08063 - 1734.96-1734.64 
828. 2020.06.01 14:04:10 - 1591020068.719 - 1.11116-1.11111 - 107.730-107.722 - 0.96140-0.96130 - 1.23887-1.23876 - 1.08088-1.08063 - 1735.02-1734.66 
829. 2020.06.01 14:04:10 - 1591020069.141 - 1.11117-1.11112 - 107.731-107.722 - 0.96140-0.96130 - 1.23887-1.23876 - 1.08088-1.08063 - 1734.84-1734.54 
830. 2020.06.01 14:04:10 - 1591020069.563 - 1.11116-1.11111 - 107.731-107.722 - 0.96140-0.96130 - 1.23887-1.23876 - 1.08087-1.08062 - 1734.86-1734.56 
831. 2020.06.01 14:04:10 - 1591020071.172 - 1.11118-1.11112 - 107.730-107.723 - 0.96140-0.96129 - 1.23887-1.23876 - 1.08087-1.08062 - 1734.75-1734.45 
832. 2020.06.01 14:04:10 - 1591020071.359 - 1.11118-1.11113 - 107.730-107.723 - 0.96139-0.96128 - 1.23888-1.23877 - 1.08087-1.08062 - 1734.75-1734.45 
833. 2020.06.01 14:04:10 - 1591020072.234 - 1.11116-1.11111 - 107.728-107.720 - 0.96140-0.96129 - 1.23888-1.23877 - 1.08082-1.08058 - 1734.75-1734.45 
834. 2020.06.01 14:04:10 - 1591020072.281 - 1.11116-1.11111 - 107.728-107.720 - 0.96140-0.96129 - 1.23887-1.23876 - 1.08082-1.08058 - 1734.75-1734.45 
835. 2020.06.01 14:04:10 - 1591020072.515 - 1.11116-1.11110 - 107.728-107.720 - 0.96140-0.96130 - 1.23887-1.23876 - 1.08082-1.08059 - 1734.75-1734.45 
836. 2020.06.01 14:04:10 - 1591020073.359 - 1.11115-1.11109 - 107.728-107.719 - 0.96143-0.96132 - 1.23887-1.23876 - 1.08082-1.08059 - 1734.85-1734.51 
837. 2020.06.01 14:04:10 - 1591020073.390 - 1.11114-1.11109 - 107.728-107.719 - 0.96143-0.96132 - 1.23887-1.23876 - 1.08082-1.08059 - 1734.85-1734.51 
838. 2020.06.01 14:04:10 - 1591020073.672 - 1.11114-1.11109 - 107.726-107.718 - 0.96143-0.96132 - 1.23887-1.23876 - 1.08082-1.08059 - 1734.82-1734.50 
839. 2020.06.01 14:04:10 - 1591020073.687 - 1.11114-1.11109 - 107.726-107.718 - 0.96143-0.96132 - 1.23887-1.23876 - 1.08082-1.08059 - 1734.82-1734.50 *
840. 2020.06.01 14:04:10 - 1591020073.719 - 1.11114-1.11109 - 107.726-107.718 - 0.96143-0.96132 - 1.23887-1.23876 - 1.08082-1.08059 - 1734.82-1734.50 *
841. 2020.06.01 14:04:10 - 1591020073.765 - 1.11114-1.11109 - 107.726-107.718 - 0.96143-0.96132 - 1.23887-1.23876 - 1.08082-1.08059 - 1734.84-1734.50 *
842. 2020.06.01 14:04:10 - 1591020073.781 - 1.11114-1.11109 - 107.726-107.718 - 0.96143-0.96132 - 1.23887-1.23876 - 1.08082-1.08059 - 1734.84-1734.50 *
843. 2020.06.01 14:04:10 - 1591020073.797 - 1.11114-1.11109 - 107.726-107.718 - 0.96143-0.96132 - 1.23887-1.23876 - 1.08082-1.08059 - 1734.84-1734.50 *
844. 2020.06.01 14:04:10 - 1591020075.406 - 1.11117-1.11111 - 107.726-107.718 - 0.96140-0.96130 - 1.23887-1.23876 - 1.08081-1.08059 - 1734.82-1734.47 
845. 2020.06.01 14:04:10 - 1591020076.109 - 1.11118-1.11112 - 107.727-107.719 - 0.96139-0.96128 - 1.23887-1.23876 - 1.08080-1.08057 - 1734.85-1734.47 
846. 2020.06.01 14:04:10 - 1591020077.172 - 1.11118-1.11114 - 107.726-107.718 - 0.96138-0.96127 - 1.23886-1.23876 - 1.08080-1.08057 - 1734.80-1734.37 
847. 2020.06.01 14:04:10 - 1591020078.454 - 1.11119-1.11113 - 107.726-107.717 - 0.96138-0.96127 - 1.23886-1.23876 - 1.08080-1.08057 - 1734.80-1734.40 
848. 2020.06.01 14:04:10 - 1591020078.469 - 1.11119-1.11113 - 107.726-107.717 - 0.96138-0.96127 - 1.23886-1.23876 - 1.08080-1.08057 - 1734.80-1734.40 
849. 2020.06.01 14:04:10 - 1591020079.735 - 1.11120-1.11114 - 107.726-107.717 - 0.96137-0.96126 - 1.23886-1.23876 - 1.08080-1.08057 - 1734.80-1734.42 
850. 2020.06.01 14:04:10 - 1591020080.172 - 1.11120-1.11115 - 107.726-107.717 - 0.96137-0.96127 - 1.23886-1.23876 - 1.08080-1.08057 - 1734.80-1734.41 
851. 2020.06.01 14:04:10 - 1591020081.562 - 1.11121-1.11115 - 107.726-107.717 - 0.96137-0.96125 - 1.23886-1.23876 - 1.08078-1.08057 - 1734.82-1734.42 
852. 2020.06.01 14:04:10 - 1591020082.656 - 1.11121-1.11116 - 107.726-107.717 - 0.96137-0.96126 - 1.23886-1.23876 - 1.08079-1.08058 - 1734.82-1734.42 
853. 2020.06.01 14:04:10 - 1591020083.484 - 1.11119-1.11114 - 107.726-107.718 - 0.96137-0.96127 - 1.23884-1.23872 - 1.08079-1.08057 - 1734.86-1734.44 
854. 2020.06.01 14:04:10 - 1591020084.937 - 1.11119-1.11114 - 107.726-107.718 - 0.96137-0.96127 - 1.23881-1.23870 - 1.08079-1.08057 - 1734.87-1734.49 
855. 2020.06.01 14:04:10 - 1591020084.46 - 1.11119-1.11114 - 107.726-107.718 - 0.96137-0.96127 - 1.23881-1.23870 - 1.08079-1.08057 - 1734.87-1734.49 
856. 2020.06.01 14:04:10 - 1591020086.984 - 1.11121-1.11116 - 107.726-107.719 - 0.96136-0.96125 - 1.23881-1.23871 - 1.08080-1.08057 - 1734.77-1734.32 
857. 2020.06.01 14:04:10 - 1591020086.141 - 1.11122-1.11116 - 107.726-107.718 - 0.96136-0.96125 - 1.23881-1.23871 - 1.08080-1.08057 - 1734.82-1734.32 
858. 2020.06.01 14:04:10 - 1591020086.313 - 1.11122-1.11116 - 107.726-107.718 - 0.96136-0.96125 - 1.23882-1.23871 - 1.08080-1.08057 - 1734.82-1734.32 
859. 2020.06.01 14:04:10 - 1591020091.234 - 1.11122-1.11117 - 107.726-107.718 - 0.96136-0.96124 - 1.23890-1.23879 - 1.08081-1.08057 - 1734.95-1734.38 
860. 2020.06.01 14:04:10 - 1591020092.531 - 1.11122-1.11116 - 107.726-107.718 - 0.96136-0.96124 - 1.23890-1.23879 - 1.08081-1.08057 - 1734.95-1734.38 
861. 2020.06.01 14:04:10 - 1591020095.422 - 1.11123-1.11117 - 107.726-107.718 - 0.96135-0.96123 - 1.23889-1.23878 - 1.08082-1.08056 - 1734.68-1734.22 
862. 2020.06.01 14:04:10 - 1591020095.922 - 1.11123-1.11118 - 107.727-107.718 - 0.96136-0.96125 - 1.23890-1.23879 - 1.08082-1.08056 - 1734.62-1734.20 
863. 2020.06.01 14:04:10 - 1591020096.344 - 1.11123-1.11117 - 107.727-107.718 - 0.96136-0.96125 - 1.23890-1.23879 - 1.08082-1.08056 - 1734.62-1734.20 
864. 2020.06.01 14:04:10 - 1591020098.407 - 1.11122-1.11117 - 107.727-107.719 - 0.96135-0.96124 - 1.23889-1.23878 - 1.08082-1.08057 - 1734.59-1734.06 
865. 2020.06.01 14:04:10 - 1591020098.672 - 1.11123-1.11117 - 107.727-107.720 - 0.96135-0.96123 - 1.23889-1.23878 - 1.08082-1.08057 - 1734.59-1734.06 
866. 2020.06.01 14:04:10 - 1591020099.172 - 1.11122-1.11117 - 107.728-107.720 - 0.96135-0.96124 - 1.23886-1.23876 - 1.08082-1.08057 - 1734.59-1734.06 
867. 2020.06.01 14:04:10 - 1591020104.579 - 1.11126-1.11121 - 107.724-107.717 - 0.96134-0.96123 - 1.23891-1.23879 - 1.08081-1.08056 - 1734.54-1734.04 
868. 2020.06.01 14:04:10 - 1591020104.766 - 1.11125-1.11120 - 107.724-107.717 - 0.96135-0.96124 - 1.23889-1.23878 - 1.08082-1.08056 - 1734.54-1734.04 
869. 2020.06.01 14:04:10 - 1591020104.938 - 1.11124-1.11119 - 107.725-107.717 - 0.96135-0.96124 - 1.23889-1.23878 - 1.08082-1.08056 - 1734.54-1734.06 
870. 2020.06.01 14:04:10 - 1591020106.563 - 1.11124-1.11118 - 107.722-107.714 - 0.96135-0.96124 - 1.23887-1.23876 - 1.08079-1.08058 - 1734.61-1734.11 
871. 2020.06.01 14:04:10 - 1591020107.188 - 1.11125-1.11119 - 107.721-107.714 - 0.96135-0.96124 - 1.23887-1.23876 - 1.08079-1.08058 - 1734.61-1734.08 
872. 2020.06.01 14:04:10 - 1591020107.641 - 1.11124-1.11118 - 107.721-107.714 - 0.96135-0.96124 - 1.23887-1.23876 - 1.08080-1.08057 - 1734.57-1734.07 
873. 2020.06.01 14:04:10 - 1591020109.32 - 1.11125-1.11119 - 107.722-107.714 - 0.96135-0.96124 - 1.23887-1.23876 - 1.08080-1.08057 - 1734.59-1734.06 
874. 2020.06.01 14:04:10 - 1591020109.594 - 1.11124-1.11118 - 107.721-107.714 - 0.96135-0.96124 - 1.23889-1.23878 - 1.08079-1.08057 - 1734.53-1734.07 
875. 2020.06.01 14:04:10 - 1591020110.188 - 1.11126-1.11122 - 107.722-107.714 - 0.96133-0.96122 - 1.23891-1.23880 - 1.08079-1.08057 - 1734.53-1734.07 
876. 2020.06.01 14:04:10 - 1591020110.235 - 1.11126-1.11122 - 107.722-107.714 - 0.96133-0.96122 - 1.23891-1.23880 - 1.08079-1.08057 - 1734.53-1734.07 
877. 2020.06.01 14:04:10 - 1591020111.469 - 1.11126-1.11121 - 107.722-107.714 - 0.96134-0.96123 - 1.23889-1.23878 - 1.08075-1.08057 - 1734.58-1734.09 
878. 2020.06.01 14:04:10 - 1591020113.984 - 1.11128-1.11124 - 107.721-107.713 - 0.96133-0.96123 - 1.23889-1.23878 - 1.08075-1.08057 - 1734.58-1734.22 
879. 2020.06.01 14:04:10 - 1591020113.234 - 1.11128-1.11123 - 107.721-107.713 - 0.96135-0.96124 - 1.23889-1.23878 - 1.08075-1.08057 - 1734.52-1734.16 
880. 2020.06.01 14:04:10 - 1591020114.594 - 1.11126-1.11121 - 107.723-107.716 - 0.96140-0.96129 - 1.23882-1.23871 - 1.08076-1.08058 - 1734.28-1733.95 
881. 2020.06.01 14:04:10 - 1591020116.640 - 1.11124-1.11119 - 107.725-107.717 - 0.96138-0.96127 - 1.23881-1.23870 - 1.08082-1.08062 - 1734.28-1733.91 
882. 2020.06.01 14:04:10 - 1591020116.656 - 1.11124-1.11119 - 107.725-107.717 - 0.96138-0.96127 - 1.23881-1.23870 - 1.08082-1.08062 - 1734.28-1733.91 *
883. 2020.06.01 14:04:10 - 1591020116.687 - 1.11124-1.11119 - 107.725-107.717 - 0.96138-0.96127 - 1.23881-1.23870 - 1.08082-1.08062 - 1734.28-1733.91 *
884. 2020.06.01 14:04:10 - 1591020116.703 - 1.11124-1.11119 - 107.725-107.717 - 0.96138-0.96127 - 1.23881-1.23870 - 1.08082-1.08062 - 1734.28-1733.91 *
885. 2020.06.01 14:04:10 - 1591020116.781 - 1.11124-1.11119 - 107.725-107.717 - 0.96138-0.96127 - 1.23881-1.23870 - 1.08082-1.08062 - 1734.28-1733.91 *
886. 2020.06.01 14:04:10 - 1591020117.234 - 1.11124-1.11119 - 107.726-107.717 - 0.96142-0.96131 - 1.23880-1.23869 - 1.08079-1.08059 - 1734.28-1733.91 *
887. 2020.06.01 14:04:10 - 1591020117.359 - 1.11121-1.11116 - 107.726-107.717 - 0.96142-0.96131 - 1.23880-1.23869 - 1.08079-1.08059 - 1734.28-1733.91 
888. 2020.06.01 14:04:10 - 1591020117.547 - 1.11121-1.11116 - 107.726-107.717 - 0.96142-0.96131 - 1.23880-1.23869 - 1.08081-1.08061 - 1734.30-1733.91 
889. 2020.06.01 14:04:10 - 1591020117.609 - 1.11121-1.11116 - 107.726-107.717 - 0.96142-0.96131 - 1.23879-1.23868 - 1.08081-1.08061 - 1734.30-1733.91 
890. 2020.06.01 14:04:10 - 1591020118.406 - 1.11121-1.11116 - 107.726-107.717 - 0.96142-0.96131 - 1.23878-1.23867 - 1.08082-1.08060 - 1734.26-1733.89 
891. 2020.06.01 14:04:10 - 1591020120.328 - 1.11122-1.11116 - 107.725-107.717 - 0.96139-0.96129 - 1.23881-1.23870 - 1.08079-1.08059 - 1734.19-1733.82 
892. 2020.06.01 14:04:10 - 1591020121.563 - 1.11123-1.11118 - 107.725-107.717 - 0.96139-0.96128 - 1.23880-1.23869 - 1.08078-1.08060 - 1734.19-1733.83 
893. 2020.06.01 14:04:10 - 1591020121.860 - 1.11128-1.11122 - 107.723-107.715 - 0.96136-0.96126 - 1.23880-1.23869 - 1.08081-1.08057 - 1734.19-1733.83 
894. 2020.06.01 14:04:10 - 1591020122.407 - 1.11127-1.11122 - 107.723-107.715 - 0.96137-0.96126 - 1.23881-1.23870 - 1.08081-1.08057 - 1734.24-1733.87 
895. 2020.06.01 14:04:10 - 1591020122.641 - 1.11128-1.11122 - 107.723-107.715 - 0.96137-0.96126 - 1.23881-1.23870 - 1.08081-1.08057 - 1734.24-1733.87 
896. 2020.06.01 14:04:10 - 1591020123.547 - 1.11126-1.11121 - 107.724-107.716 - 0.96137-0.96127 - 1.23880-1.23868 - 1.08079-1.08057 - 1734.17-1733.84 
897. 2020.06.01 14:04:10 - 1591020123.579 - 1.11126-1.11121 - 107.724-107.716 - 0.96138-0.96128 - 1.23878-1.23866 - 1.08079-1.08057 - 1734.17-1733.84 
898. 2020.06.01 14:04:10 - 1591020123.625 - 1.11126-1.11120 - 107.724-107.716 - 0.96138-0.96128 - 1.23878-1.23866 - 1.08078-1.08058 - 1734.17-1733.84 
899. 2020.06.01 14:04:10 - 1591020124.188 - 1.11125-1.11120 - 107.724-107.716 - 0.96138-0.96127 - 1.23878-1.23866 - 1.08078-1.08058 - 1734.17-1733.84 
900. 2020.06.01 14:04:10 - 1591020125.641 - 1.11127-1.11121 - 107.724-107.716 - 0.96136-0.96125 - 1.23878-1.23867 - 1.08081-1.08057 - 1734.18-1733.72 
901. 2020.06.01 14:04:10 - 1591020126.94 - 1.11128-1.11123 - 107.724-107.716 - 0.96137-0.96126 - 1.23878-1.23867 - 1.08081-1.08057 - 1734.25-1733.89 
902. 2020.06.01 14:04:10 - 1591020126.484 - 1.11127-1.11123 - 107.727-107.718 - 0.96137-0.96126 - 1.23878-1.23867 - 1.08081-1.08057 - 1734.25-1733.89 
903. 2020.06.01 14:04:10 - 1591020130.469 - 1.11129-1.11123 - 107.730-107.722 - 0.96136-0.96125 - 1.23877-1.23866 - 1.08080-1.08058 - 1734.50-1734.11 
904. 2020.06.01 14:04:10 - 1591020130.579 - 1.11128-1.11123 - 107.730-107.722 - 0.96136-0.96125 - 1.23877-1.23866 - 1.08080-1.08058 - 1734.50-1734.11 
905. 2020.06.01 14:04:10 - 1591020130.610 - 1.11128-1.11123 - 107.731-107.722 - 0.96136-0.96125 - 1.23877-1.23866 - 1.08080-1.08058 - 1734.50-1734.11 
906. 2020.06.01 14:04:10 - 1591020131.297 - 1.11127-1.11122 - 107.731-107.724 - 0.96136-0.96125 - 1.23877-1.23866 - 1.08081-1.08057 - 1734.42-1734.06 
907. 2020.06.01 14:04:10 - 1591020131.797 - 1.11128-1.11123 - 107.728-107.719 - 0.96136-0.96125 - 1.23879-1.23867 - 1.08081-1.08057 - 1734.42-1734.17 
908. 2020.06.01 14:04:10 - 1591020131.907 - 1.11128-1.11123 - 107.728-107.719 - 0.96136-0.96125 - 1.23879-1.23867 - 1.08081-1.08057 - 1734.42-1734.17 
909. 2020.06.01 14:04:10 - 1591020135.454 - 1.11127-1.11122 - 107.727-107.719 - 0.96136-0.96125 - 1.23877-1.23866 - 1.08079-1.08059 - 1734.66-1734.15 
910. 2020.06.01 14:04:10 - 1591020135.657 - 1.11127-1.11121 - 107.727-107.719 - 0.96136-0.96125 - 1.23877-1.23866 - 1.08079-1.08061 - 1734.66-1734.15 
911. 2020.06.01 14:04:10 - 1591020135.891 - 1.11127-1.11122 - 107.727-107.719 - 0.96135-0.96125 - 1.23878-1.23867 - 1.08083-1.08061 - 1734.66-1734.25 
912. 2020.06.01 14:04:10 - 1591020137.359 - 1.11131-1.11126 - 107.726-107.719 - 0.96134-0.96123 - 1.23891-1.23880 - 1.08084-1.08062 - 1734.66-1734.25 
913. 2020.06.01 14:04:10 - 1591020137.688 - 1.11131-1.11126 - 107.726-107.718 - 0.96134-0.96123 - 1.23892-1.23881 - 1.08086-1.08064 - 1734.66-1734.25 
914. 2020.06.01 14:04:10 - 1591020138.547 - 1.11130-1.11125 - 107.727-107.718 - 0.96134-0.96123 - 1.23892-1.23881 - 1.08085-1.08063 - 1734.66-1734.29 
915. 2020.06.01 14:04:10 - 1591020138.94 - 1.11129-1.11124 - 107.727-107.718 - 0.96134-0.96124 - 1.23892-1.23881 - 1.08084-1.08064 - 1734.66-1734.29 
916. 2020.06.01 14:04:10 - 1591020145.938 - 1.11129-1.11123 - 107.726-107.718 - 0.96134-0.96123 - 1.23892-1.23881 - 1.08083-1.08063 - 1734.59-1734.26 
917. 2020.06.01 14:04:10 - 1591020146.704 - 1.11124-1.11118 - 107.726-107.719 - 0.96137-0.96126 - 1.23889-1.23877 - 1.08081-1.08061 - 1734.59-1734.24 
918. 2020.06.01 14:04:10 - 1591020146.891 - 1.11124-1.11118 - 107.726-107.719 - 0.96137-0.96126 - 1.23889-1.23877 - 1.08081-1.08061 - 1734.59-1734.24 
919. 2020.06.01 14:04:10 - 1591020147.203 - 1.11123-1.11118 - 107.726-107.719 - 0.96137-0.96126 - 1.23888-1.23876 - 1.08077-1.08057 - 1734.59-1734.24 
920. 2020.06.01 14:04:10 - 1591020157.78 - 1.11126-1.11121 - 107.725-107.718 - 0.96133-0.96123 - 1.23893-1.23882 - 1.08080-1.08058 - 1734.41-1734.26 
921. 2020.06.01 14:04:10 - 1591020163.969 - 1.11124-1.11119 - 107.723-107.716 - 0.96133-0.96123 - 1.23901-1.23889 - 1.08081-1.08057 - 1734.55-1734.39 
922. 2020.06.01 14:04:10 - 1591020163.375 - 1.11124-1.11118 - 107.723-107.716 - 0.96133-0.96123 - 1.23900-1.23889 - 1.08081-1.08057 - 1734.59-1734.39 
923. 2020.06.01 14:04:10 - 1591020164.281 - 1.11124-1.11119 - 107.723-107.715 - 0.96134-0.96123 - 1.23901-1.23889 - 1.08081-1.08057 - 1734.62-1734.39 
924. 2020.06.01 14:04:10 - 1591020166.735 - 1.11125-1.11119 - 107.723-107.715 - 0.96134-0.96123 - 1.23903-1.23891 - 1.08083-1.08057 - 1734.66-1734.50 
925. 2020.06.01 14:04:10 - 1591020167.329 - 1.11131-1.11126 - 107.720-107.713 - 0.96133-0.96122 - 1.23907-1.23895 - 1.08086-1.08062 - 1734.66-1734.50 
926. 2020.06.01 14:04:10 - 1591020167.469 - 1.11131-1.11126 - 107.721-107.713 - 0.96133-0.96122 - 1.23907-1.23895 - 1.08086-1.08064 - 1734.68-1734.44 
927. 2020.06.01 14:04:10 - 1591020167.704 - 1.11131-1.11126 - 107.721-107.713 - 0.96133-0.96122 - 1.23907-1.23895 - 1.08088-1.08064 - 1734.68-1734.49 
928. 2020.06.01 14:04:10 - 1591020167.907 - 1.11132-1.11126 - 107.721-107.713 - 0.96133-0.96122 - 1.23907-1.23895 - 1.08088-1.08064 - 1734.68-1734.49 
929. 2020.06.01 14:04:10 - 1591020172.891 - 1.11130-1.11124 - 107.721-107.713 - 0.96133-0.96123 - 1.23900-1.23889 - 1.08077-1.08057 - 1734.55-1734.31 
930. 2020.06.01 14:04:10 - 1591020173.375 - 1.11130-1.11123 - 107.721-107.713 - 0.96135-0.96124 - 1.23899-1.23887 - 1.08078-1.08058 - 1734.69-1734.47 
931. 2020.06.01 14:04:10 - 1591020173.829 - 1.11131-1.11125 - 107.721-107.713 - 0.96134-0.96123 - 1.23899-1.23887 - 1.08078-1.08060 - 1734.69-1734.47 
932. 2020.06.01 14:04:10 - 1591020174.829 - 1.11135-1.11130 - 107.720-107.713 - 0.96132-0.96122 - 1.23901-1.23890 - 1.08077-1.08059 - 1734.62-1734.38 
933. 2020.06.01 14:04:10 - 1591020175.32 - 1.11136-1.11130 - 107.721-107.713 - 0.96133-0.96122 - 1.23902-1.23891 - 1.08079-1.08055 - 1734.56-1734.42 
934. 2020.06.01 14:04:10 - 1591020175.297 - 1.11137-1.11131 - 107.721-107.713 - 0.96132-0.96122 - 1.23902-1.23890 - 1.08078-1.08054 - 1734.56-1734.39 
935. 2020.06.01 14:04:10 - 1591020177.47 - 1.11141-1.11135 - 107.719-107.711 - 0.96126-0.96115 - 1.23900-1.23889 - 1.08074-1.08056 - 1734.44-1734.33 
936. 2020.06.01 14:04:10 - 1591020177.391 - 1.11141-1.11135 - 107.719-107.711 - 0.96126-0.96115 - 1.23900-1.23889 - 1.08077-1.08053 - 1734.44-1734.33 
937. 2020.06.01 14:04:10 - 1591020180.594 - 1.11140-1.11134 - 107.719-107.711 - 0.96126-0.96115 - 1.23900-1.23888 - 1.08072-1.08054 - 1734.38-1734.20 
938. 2020.06.01 14:04:10 - 1591020180.969 - 1.11141-1.11135 - 107.719-107.711 - 0.96126-0.96115 - 1.23897-1.23885 - 1.08078-1.08054 - 1734.38-1734.18 
939. 2020.06.01 14:04:10 - 1591020181.329 - 1.11141-1.11135 - 107.719-107.711 - 0.96126-0.96115 - 1.23897-1.23885 - 1.08078-1.08054 - 1734.39-1734.29 
940. 2020.06.01 14:04:10 - 1591020182.438 - 1.11142-1.11136 - 107.718-107.711 - 0.96125-0.96114 - 1.23897-1.23885 - 1.08077-1.08055 - 1734.49-1734.18 
941. 2020.06.01 14:04:10 - 1591020183.141 - 1.11143-1.11137 - 107.719-107.711 - 0.96125-0.96114 - 1.23897-1.23885 - 1.08077-1.08055 - 1734.44-1734.29 
942. 2020.06.01 14:04:10 - 1591020183.454 - 1.11144-1.11138 - 107.719-107.711 - 0.96121-0.96110 - 1.23899-1.23887 - 1.08077-1.08055 - 1734.44-1734.29 
943. 2020.06.01 14:04:10 - 1591020186.344 - 1.11147-1.11141 - 107.718-107.710 - 0.96119-0.96108 - 1.23898-1.23887 - 1.08075-1.08055 - 1734.46-1734.15 
944. 2020.06.01 14:04:10 - 1591020186.407 - 1.11147-1.11141 - 107.720-107.711 - 0.96119-0.96108 - 1.23900-1.23888 - 1.08077-1.08055 - 1734.55-1734.24 
945. 2020.06.01 14:04:10 - 1591020187.688 - 1.11147-1.11142 - 107.718-107.710 - 0.96119-0.96108 - 1.23905-1.23893 - 1.08072-1.08054 - 1734.57-1734.25 
946. 2020.06.01 14:04:10 - 1591020188.188 - 1.11146-1.11142 - 107.719-107.710 - 0.96119-0.96108 - 1.23902-1.23891 - 1.08073-1.08051 - 1734.52-1734.24 
947. 2020.06.01 14:04:10 - 1591020188.344 - 1.11145-1.11139 - 107.719-107.710 - 0.96119-0.96109 - 1.23902-1.23891 - 1.08073-1.08051 - 1734.52-1734.20 
948. 2020.06.01 14:04:10 - 1591020188.360 - 1.11145-1.11139 - 107.719-107.710 - 0.96119-0.96109 - 1.23902-1.23891 - 1.08073-1.08051 - 1734.52-1734.20 
949. 2020.06.01 14:04:10 - 1591020192.516 - 1.11143-1.11138 - 107.720-107.713 - 0.96120-0.96109 - 1.23902-1.23890 - 1.08074-1.08054 - 1734.32-1734.08 
950. 2020.06.01 14:04:10 - 1591020193.813 - 1.11147-1.11141 - 107.720-107.713 - 0.96120-0.96109 - 1.23905-1.23894 - 1.08076-1.08054 - 1734.35-1734.09 
951. 2020.06.01 14:04:10 - 1591020194.0 - 1.11146-1.11141 - 107.720-107.713 - 0.96120-0.96109 - 1.23905-1.23894 - 1.08076-1.08054 - 1734.35-1734.09 
952. 2020.06.01 14:04:10 - 1591020194.172 - 1.11146-1.11141 - 107.720-107.713 - 0.96120-0.96109 - 1.23905-1.23894 - 1.08076-1.08054 - 1734.35-1734.09 
953. 2020.06.01 14:04:10 - 1591020198.969 - 1.11147-1.11141 - 107.718-107.710 - 0.96119-0.96108 - 1.23905-1.23894 - 1.08074-1.08056 - 1734.43-1734.10 
954. 2020.06.01 14:04:10 - 1591020199.203 - 1.11147-1.11142 - 107.718-107.710 - 0.96118-0.96107 - 1.23907-1.23895 - 1.08077-1.08057 - 1734.44-1734.10 
955. 2020.06.01 14:04:10 - 1591020199.391 - 1.11145-1.11140 - 107.718-107.710 - 0.96122-0.96111 - 1.23897-1.23885 - 1.08073-1.08053 - 1734.44-1734.10 
956. 2020.06.01 14:04:10 - 1591020200.844 - 1.11143-1.11138 - 107.718-107.710 - 0.96123-0.96112 - 1.23897-1.23885 - 1.08073-1.08053 - 1734.44-1734.10 
957. 2020.06.01 14:04:10 - 1591020201.78 - 1.11145-1.11139 - 107.718-107.710 - 0.96120-0.96109 - 1.23900-1.23889 - 1.08074-1.08054 - 1734.53-1734.20 
958. 2020.06.01 14:04:10 - 1591020202.188 - 1.11144-1.11139 - 107.718-107.710 - 0.96121-0.96110 - 1.23900-1.23889 - 1.08074-1.08054 - 1734.53-1734.20 
959. 2020.06.01 14:04:10 - 1591020202.281 - 1.11145-1.11139 - 107.718-107.710 - 0.96121-0.96110 - 1.23900-1.23889 - 1.08074-1.08054 - 1734.53-1734.20 
960. 2020.06.01 14:04:10 - 1591020203.641 - 1.11145-1.11138 - 107.718-107.710 - 0.96121-0.96110 - 1.23900-1.23889 - 1.08074-1.08054 - 1734.53-1734.20 
961. 2020.06.01 14:04:10 - 1591020204.954 - 1.11145-1.11139 - 107.717-107.710 - 0.96121-0.96110 - 1.23902-1.23891 - 1.08074-1.08054 - 1734.53-1734.20 
962. 2020.06.01 14:04:10 - 1591020205.360 - 1.11144-1.11138 - 107.718-107.710 - 0.96120-0.96109 - 1.23902-1.23890 - 1.08074-1.08054 - 1734.53-1734.20 
963. 2020.06.01 14:04:10 - 1591020211.703 - 1.11131-1.11125 - 107.721-107.713 - 0.96128-0.96116 - 1.23887-1.23876 - 1.08069-1.08043 - 1734.50-1734.16 
964. 2020.06.01 14:04:10 - 1591020212.485 - 1.11128-1.11122 - 107.721-107.713 - 0.96128-0.96117 - 1.23887-1.23876 - 1.08068-1.08042 - 1734.49-1734.15 
965. 2020.06.01 14:04:10 - 1591020212.703 - 1.11128-1.11122 - 107.721-107.713 - 0.96127-0.96116 - 1.23887-1.23876 - 1.08068-1.08044 - 1734.49-1734.15 *
966. 2020.06.01 14:04:10 - 1591020212.719 - 1.11128-1.11122 - 107.721-107.713 - 0.96127-0.96116 - 1.23887-1.23876 - 1.08068-1.08044 - 1734.49-1734.15 *
967. 2020.06.01 14:04:10 - 1591020212.875 - 1.11128-1.11122 - 107.721-107.713 - 0.96128-0.96117 - 1.23887-1.23876 - 1.08068-1.08042 - 1734.49-1734.15 *
968. 2020.06.01 14:04:10 - 1591020212.922 - 1.11128-1.11122 - 107.721-107.713 - 0.96128-0.96117 - 1.23887-1.23876 - 1.08068-1.08042 - 1734.49-1734.15 *
969. 2020.06.01 14:04:10 - 1591020214.985 - 1.11128-1.11122 - 107.721-107.713 - 0.96133-0.96122 - 1.23885-1.23873 - 1.08067-1.08042 - 1734.49-1734.15 *
970. 2020.06.01 14:04:10 - 1591020214.47 - 1.11125-1.11119 - 107.722-107.714 - 0.96131-0.96120 - 1.23885-1.23873 - 1.08067-1.08042 - 1734.49-1734.15 
971. 2020.06.01 14:04:10 - 1591020214.344 - 1.11125-1.11119 - 107.722-107.714 - 0.96132-0.96121 - 1.23885-1.23873 - 1.08069-1.08042 - 1734.49-1734.15 
972. 2020.06.01 14:04:10 - 1591020214.594 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
973. 2020.06.01 14:04:10 - 1591020214.688 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
974. 2020.06.01 14:04:10 - 1591020214.703 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
975. 2020.06.01 14:04:10 - 1591020214.735 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
976. 2020.06.01 14:04:10 - 1591020216.844 - 1.11125-1.11119 - 107.726-107.719 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08070-1.08042 - 1734.32-1734.06 
977. 2020.06.01 14:04:10 - 1591020218.719 - 1.11124-1.11118 - 107.727-107.720 - 0.96133-0.96123 - 1.23885-1.23873 - 1.08068-1.08042 - 1734.20-1734.03 
978. 2020.06.01 14:04:10 - 1591020219.672 - 1.11127-1.11121 - 107.727-107.719 - 0.96132-0.96121 - 1.23884-1.23873 - 1.08069-1.08043 - 1734.18-1734.08 
979. 2020.06.01 14:04:10 - 1591020219.735 - 1.11127-1.11121 - 107.727-107.719 - 0.96132-0.96121 - 1.23885-1.23874 - 1.08069-1.08042 - 1734.18-1734.08 
980. 2020.06.01 14:04:10 - 1591020220.953 - 1.11129-1.11124 - 107.727-107.719 - 0.96133-0.96122 - 1.23888-1.23877 - 1.08069-1.08042 - 1734.24-1734.11 
981. 2020.06.01 14:04:10 - 1591020220.563 - 1.11128-1.11122 - 107.727-107.719 - 0.96134-0.96123 - 1.23886-1.23875 - 1.08069-1.08042 - 1734.26-1734.09 
982. 2020.06.01 14:04:10 - 1591020221.625 - 1.11124-1.11120 - 107.727-107.718 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08066-1.08046 - 1734.28-1734.09 
983. 2020.06.01 14:04:10 - 1591020221.750 - 1.11124-1.11120 - 107.727-107.718 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08068-1.08044 - 1734.28-1734.09 
984. 2020.06.01 14:04:10 - 1591020222.328 - 1.11124-1.11119 - 107.727-107.719 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08066-1.08042 - 1734.28-1734.12 
985. 2020.06.01 14:04:10 - 1591020222.797 - 1.11124-1.11118 - 107.727-107.719 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08066-1.08042 - 1734.28-1734.16 
986. 2020.06.01 14:04:10 - 1591020226.109 - 1.11125-1.11120 - 107.723-107.716 - 0.96136-0.96126 - 1.23885-1.23874 - 1.08068-1.08042 - 1734.51-1734.15 
987. 2020.06.01 14:04:10 - 1591020226.234 - 1.11125-1.11120 - 107.723-107.715 - 0.96136-0.96126 - 1.23885-1.23874 - 1.08067-1.08041 - 1734.51-1734.15 
988. 2020.06.01 14:04:10 - 1591020230.485 - 1.11129-1.11124 - 107.721-107.713 - 0.96135-0.96123 - 1.23887-1.23876 - 1.08066-1.08046 - 1734.40-1734.07 
989. 2020.06.01 14:04:10 - 1591020230.500 - 1.11129-1.11124 - 107.721-107.713 - 0.96135-0.96123 - 1.23887-1.23876 - 1.08066-1.08046 - 1734.40-1734.07 
990. 2020.06.01 14:04:10 - 1591020234.656 - 1.11129-1.11123 - 107.720-107.712 - 0.96134-0.96123 - 1.23887-1.23876 - 1.08065-1.08041 - 1734.47-1734.10 
991. 2020.06.01 14:04:10 - 1591020234.875 - 1.11129-1.11124 - 107.720-107.712 - 0.96134-0.96123 - 1.23887-1.23876 - 1.08063-1.08043 - 1734.47-1734.10 
992. 2020.06.01 14:04:10 - 1591020235.16 - 1.11130-1.11124 - 107.720-107.712 - 0.96134-0.96123 - 1.23887-1.23876 - 1.08063-1.08043 - 1734.47-1734.10 
993. 2020.06.01 14:04:10 - 1591020245.890 - 1.11133-1.11128 - 107.715-107.708 - 0.96131-0.96120 - 1.23894-1.23883 - 1.08063-1.08045 - 1734.42-1734.06 
994. 2020.06.01 14:04:10 - 1591020246.125 - 1.11134-1.11129 - 107.715-107.708 - 0.96130-0.96118 - 1.23897-1.23886 - 1.08064-1.08046 - 1734.55-1734.18 
995. 2020.06.01 14:04:10 - 1591020246.531 - 1.11134-1.11128 - 107.716-107.708 - 0.96129-0.96118 - 1.23898-1.23887 - 1.08066-1.08046 - 1734.55-1734.18 
996. 2020.06.01 14:04:10 - 1591020246.703 - 1.11134-1.11128 - 107.716-107.708 - 0.96129-0.96118 - 1.23898-1.23887 - 1.08066-1.08046 - 1734.56-1734.20 
997. 2020.06.01 14:04:10 - 1591020248.828 - 1.11135-1.11129 - 107.716-107.708 - 0.96129-0.96118 - 1.23898-1.23887 - 1.08066-1.08046 - 1734.53-1734.16 
998. 2020.06.01 14:04:10 - 1591020250.156 - 1.11145-1.11139 - 107.716-107.708 - 0.96122-0.96110 - 1.23908-1.23897 - 1.08075-1.08051 - 1734.68-1734.32 
999. 2020.06.01 14:04:10 - 1591020250.172 - 1.11145-1.11139 - 107.716-107.708 - 0.96122-0.96110 - 1.23908-1.23897 - 1.08075-1.08052 - 1734.68-1734.32 *
1000. 2020.06.01 14:04:10 - 1591020250.188 - 1.11145-1.11139 - 107.716-107.708 - 0.96122-0.96110 - 1.23908-1.23897 - 1.08075-1.08052 - 1734.68-1734.32 *

-> 2020.06.01 14:04:10 - 1591020250.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:04:11 - 1591020194.172 - 1.11146-1.11141 - 107.720-107.713 - 0.96120-0.96109 - 1.23905-1.23894 - 1.08076-1.08054 - 1734.35-1734.09 
952. 2020.06.01 14:04:11 - 1591020198.969 - 1.11147-1.11141 - 107.718-107.710 - 0.96119-0.96108 - 1.23905-1.23894 - 1.08074-1.08056 - 1734.43-1734.10 
953. 2020.06.01 14:04:11 - 1591020199.203 - 1.11147-1.11142 - 107.718-107.710 - 0.96118-0.96107 - 1.23907-1.23895 - 1.08077-1.08057 - 1734.44-1734.10 
954. 2020.06.01 14:04:11 - 1591020199.391 - 1.11145-1.11140 - 107.718-107.710 - 0.96122-0.96111 - 1.23897-1.23885 - 1.08073-1.08053 - 1734.44-1734.10 
955. 2020.06.01 14:04:11 - 1591020200.844 - 1.11143-1.11138 - 107.718-107.710 - 0.96123-0.96112 - 1.23897-1.23885 - 1.08073-1.08053 - 1734.44-1734.10 
956. 2020.06.01 14:04:11 - 1591020201.78 - 1.11145-1.11139 - 107.718-107.710 - 0.96120-0.96109 - 1.23900-1.23889 - 1.08074-1.08054 - 1734.53-1734.20 
957. 2020.06.01 14:04:11 - 1591020202.188 - 1.11144-1.11139 - 107.718-107.710 - 0.96121-0.96110 - 1.23900-1.23889 - 1.08074-1.08054 - 1734.53-1734.20 
958. 2020.06.01 14:04:11 - 1591020202.281 - 1.11145-1.11139 - 107.718-107.710 - 0.96121-0.96110 - 1.23900-1.23889 - 1.08074-1.08054 - 1734.53-1734.20 
959. 2020.06.01 14:04:11 - 1591020203.641 - 1.11145-1.11138 - 107.718-107.710 - 0.96121-0.96110 - 1.23900-1.23889 - 1.08074-1.08054 - 1734.53-1734.20 
960. 2020.06.01 14:04:11 - 1591020204.954 - 1.11145-1.11139 - 107.717-107.710 - 0.96121-0.96110 - 1.23902-1.23891 - 1.08074-1.08054 - 1734.53-1734.20 
961. 2020.06.01 14:04:11 - 1591020205.360 - 1.11144-1.11138 - 107.718-107.710 - 0.96120-0.96109 - 1.23902-1.23890 - 1.08074-1.08054 - 1734.53-1734.20 
962. 2020.06.01 14:04:11 - 1591020211.703 - 1.11131-1.11125 - 107.721-107.713 - 0.96128-0.96116 - 1.23887-1.23876 - 1.08069-1.08043 - 1734.50-1734.16 
963. 2020.06.01 14:04:11 - 1591020212.485 - 1.11128-1.11122 - 107.721-107.713 - 0.96128-0.96117 - 1.23887-1.23876 - 1.08068-1.08042 - 1734.49-1734.15 
964. 2020.06.01 14:04:11 - 1591020212.703 - 1.11128-1.11122 - 107.721-107.713 - 0.96127-0.96116 - 1.23887-1.23876 - 1.08068-1.08044 - 1734.49-1734.15 *
965. 2020.06.01 14:04:11 - 1591020212.719 - 1.11128-1.11122 - 107.721-107.713 - 0.96127-0.96116 - 1.23887-1.23876 - 1.08068-1.08044 - 1734.49-1734.15 *
966. 2020.06.01 14:04:11 - 1591020212.875 - 1.11128-1.11122 - 107.721-107.713 - 0.96128-0.96117 - 1.23887-1.23876 - 1.08068-1.08042 - 1734.49-1734.15 *
967. 2020.06.01 14:04:11 - 1591020212.922 - 1.11128-1.11122 - 107.721-107.713 - 0.96128-0.96117 - 1.23887-1.23876 - 1.08068-1.08042 - 1734.49-1734.15 *
968. 2020.06.01 14:04:11 - 1591020214.985 - 1.11128-1.11122 - 107.721-107.713 - 0.96133-0.96122 - 1.23885-1.23873 - 1.08067-1.08042 - 1734.49-1734.15 *
969. 2020.06.01 14:04:11 - 1591020214.47 - 1.11125-1.11119 - 107.722-107.714 - 0.96131-0.96120 - 1.23885-1.23873 - 1.08067-1.08042 - 1734.49-1734.15 
970. 2020.06.01 14:04:11 - 1591020214.344 - 1.11125-1.11119 - 107.722-107.714 - 0.96132-0.96121 - 1.23885-1.23873 - 1.08069-1.08042 - 1734.49-1734.15 
971. 2020.06.01 14:04:11 - 1591020214.594 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
972. 2020.06.01 14:04:11 - 1591020214.688 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
973. 2020.06.01 14:04:11 - 1591020214.703 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
974. 2020.06.01 14:04:11 - 1591020214.735 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
975. 2020.06.01 14:04:11 - 1591020216.844 - 1.11125-1.11119 - 107.726-107.719 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08070-1.08042 - 1734.32-1734.06 
976. 2020.06.01 14:04:11 - 1591020218.719 - 1.11124-1.11118 - 107.727-107.720 - 0.96133-0.96123 - 1.23885-1.23873 - 1.08068-1.08042 - 1734.20-1734.03 
977. 2020.06.01 14:04:11 - 1591020219.672 - 1.11127-1.11121 - 107.727-107.719 - 0.96132-0.96121 - 1.23884-1.23873 - 1.08069-1.08043 - 1734.18-1734.08 
978. 2020.06.01 14:04:11 - 1591020219.735 - 1.11127-1.11121 - 107.727-107.719 - 0.96132-0.96121 - 1.23885-1.23874 - 1.08069-1.08042 - 1734.18-1734.08 
979. 2020.06.01 14:04:11 - 1591020220.953 - 1.11129-1.11124 - 107.727-107.719 - 0.96133-0.96122 - 1.23888-1.23877 - 1.08069-1.08042 - 1734.24-1734.11 
980. 2020.06.01 14:04:11 - 1591020220.563 - 1.11128-1.11122 - 107.727-107.719 - 0.96134-0.96123 - 1.23886-1.23875 - 1.08069-1.08042 - 1734.26-1734.09 
981. 2020.06.01 14:04:11 - 1591020221.625 - 1.11124-1.11120 - 107.727-107.718 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08066-1.08046 - 1734.28-1734.09 
982. 2020.06.01 14:04:11 - 1591020221.750 - 1.11124-1.11120 - 107.727-107.718 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08068-1.08044 - 1734.28-1734.09 
983. 2020.06.01 14:04:11 - 1591020222.328 - 1.11124-1.11119 - 107.727-107.719 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08066-1.08042 - 1734.28-1734.12 
984. 2020.06.01 14:04:11 - 1591020222.797 - 1.11124-1.11118 - 107.727-107.719 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08066-1.08042 - 1734.28-1734.16 
985. 2020.06.01 14:04:11 - 1591020226.109 - 1.11125-1.11120 - 107.723-107.716 - 0.96136-0.96126 - 1.23885-1.23874 - 1.08068-1.08042 - 1734.51-1734.15 
986. 2020.06.01 14:04:11 - 1591020226.234 - 1.11125-1.11120 - 107.723-107.715 - 0.96136-0.96126 - 1.23885-1.23874 - 1.08067-1.08041 - 1734.51-1734.15 
987. 2020.06.01 14:04:11 - 1591020230.485 - 1.11129-1.11124 - 107.721-107.713 - 0.96135-0.96123 - 1.23887-1.23876 - 1.08066-1.08046 - 1734.40-1734.07 
988. 2020.06.01 14:04:11 - 1591020230.500 - 1.11129-1.11124 - 107.721-107.713 - 0.96135-0.96123 - 1.23887-1.23876 - 1.08066-1.08046 - 1734.40-1734.07 
989. 2020.06.01 14:04:11 - 1591020234.656 - 1.11129-1.11123 - 107.720-107.712 - 0.96134-0.96123 - 1.23887-1.23876 - 1.08065-1.08041 - 1734.47-1734.10 
990. 2020.06.01 14:04:11 - 1591020234.875 - 1.11129-1.11124 - 107.720-107.712 - 0.96134-0.96123 - 1.23887-1.23876 - 1.08063-1.08043 - 1734.47-1734.10 
991. 2020.06.01 14:04:11 - 1591020235.16 - 1.11130-1.11124 - 107.720-107.712 - 0.96134-0.96123 - 1.23887-1.23876 - 1.08063-1.08043 - 1734.47-1734.10 
992. 2020.06.01 14:04:11 - 1591020245.890 - 1.11133-1.11128 - 107.715-107.708 - 0.96131-0.96120 - 1.23894-1.23883 - 1.08063-1.08045 - 1734.42-1734.06 
993. 2020.06.01 14:04:11 - 1591020246.125 - 1.11134-1.11129 - 107.715-107.708 - 0.96130-0.96118 - 1.23897-1.23886 - 1.08064-1.08046 - 1734.55-1734.18 
994. 2020.06.01 14:04:11 - 1591020246.531 - 1.11134-1.11128 - 107.716-107.708 - 0.96129-0.96118 - 1.23898-1.23887 - 1.08066-1.08046 - 1734.55-1734.18 
995. 2020.06.01 14:04:11 - 1591020246.703 - 1.11134-1.11128 - 107.716-107.708 - 0.96129-0.96118 - 1.23898-1.23887 - 1.08066-1.08046 - 1734.56-1734.20 
996. 2020.06.01 14:04:11 - 1591020248.828 - 1.11135-1.11129 - 107.716-107.708 - 0.96129-0.96118 - 1.23898-1.23887 - 1.08066-1.08046 - 1734.53-1734.16 
997. 2020.06.01 14:04:11 - 1591020250.156 - 1.11145-1.11139 - 107.716-107.708 - 0.96122-0.96110 - 1.23908-1.23897 - 1.08075-1.08051 - 1734.68-1734.32 
998. 2020.06.01 14:04:11 - 1591020250.172 - 1.11145-1.11139 - 107.716-107.708 - 0.96122-0.96110 - 1.23908-1.23897 - 1.08075-1.08052 - 1734.68-1734.32 *
999. 2020.06.01 14:04:11 - 1591020250.188 - 1.11145-1.11139 - 107.716-107.708 - 0.96122-0.96110 - 1.23908-1.23897 - 1.08075-1.08052 - 1734.68-1734.32 *
1000. 2020.06.01 14:04:11 - 1591020250.828 - 1.11145-1.11139 - 107.716-107.708 - 0.96121-0.96110 - 1.23909-1.23897 - 1.08075-1.08052 - 1734.68-1734.32 *

-> 2020.06.01 14:04:11 - 1591020251.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:04:12 - 1591020199.203 - 1.11147-1.11142 - 107.718-107.710 - 0.96118-0.96107 - 1.23907-1.23895 - 1.08077-1.08057 - 1734.44-1734.10 
952. 2020.06.01 14:04:12 - 1591020199.391 - 1.11145-1.11140 - 107.718-107.710 - 0.96122-0.96111 - 1.23897-1.23885 - 1.08073-1.08053 - 1734.44-1734.10 
953. 2020.06.01 14:04:12 - 1591020200.844 - 1.11143-1.11138 - 107.718-107.710 - 0.96123-0.96112 - 1.23897-1.23885 - 1.08073-1.08053 - 1734.44-1734.10 
954. 2020.06.01 14:04:12 - 1591020201.78 - 1.11145-1.11139 - 107.718-107.710 - 0.96120-0.96109 - 1.23900-1.23889 - 1.08074-1.08054 - 1734.53-1734.20 
955. 2020.06.01 14:04:12 - 1591020202.188 - 1.11144-1.11139 - 107.718-107.710 - 0.96121-0.96110 - 1.23900-1.23889 - 1.08074-1.08054 - 1734.53-1734.20 
956. 2020.06.01 14:04:12 - 1591020202.281 - 1.11145-1.11139 - 107.718-107.710 - 0.96121-0.96110 - 1.23900-1.23889 - 1.08074-1.08054 - 1734.53-1734.20 
957. 2020.06.01 14:04:12 - 1591020203.641 - 1.11145-1.11138 - 107.718-107.710 - 0.96121-0.96110 - 1.23900-1.23889 - 1.08074-1.08054 - 1734.53-1734.20 
958. 2020.06.01 14:04:12 - 1591020204.954 - 1.11145-1.11139 - 107.717-107.710 - 0.96121-0.96110 - 1.23902-1.23891 - 1.08074-1.08054 - 1734.53-1734.20 
959. 2020.06.01 14:04:12 - 1591020205.360 - 1.11144-1.11138 - 107.718-107.710 - 0.96120-0.96109 - 1.23902-1.23890 - 1.08074-1.08054 - 1734.53-1734.20 
960. 2020.06.01 14:04:12 - 1591020211.703 - 1.11131-1.11125 - 107.721-107.713 - 0.96128-0.96116 - 1.23887-1.23876 - 1.08069-1.08043 - 1734.50-1734.16 
961. 2020.06.01 14:04:12 - 1591020212.485 - 1.11128-1.11122 - 107.721-107.713 - 0.96128-0.96117 - 1.23887-1.23876 - 1.08068-1.08042 - 1734.49-1734.15 
962. 2020.06.01 14:04:12 - 1591020212.703 - 1.11128-1.11122 - 107.721-107.713 - 0.96127-0.96116 - 1.23887-1.23876 - 1.08068-1.08044 - 1734.49-1734.15 *
963. 2020.06.01 14:04:12 - 1591020212.719 - 1.11128-1.11122 - 107.721-107.713 - 0.96127-0.96116 - 1.23887-1.23876 - 1.08068-1.08044 - 1734.49-1734.15 *
964. 2020.06.01 14:04:12 - 1591020212.875 - 1.11128-1.11122 - 107.721-107.713 - 0.96128-0.96117 - 1.23887-1.23876 - 1.08068-1.08042 - 1734.49-1734.15 *
965. 2020.06.01 14:04:12 - 1591020212.922 - 1.11128-1.11122 - 107.721-107.713 - 0.96128-0.96117 - 1.23887-1.23876 - 1.08068-1.08042 - 1734.49-1734.15 *
966. 2020.06.01 14:04:12 - 1591020214.985 - 1.11128-1.11122 - 107.721-107.713 - 0.96133-0.96122 - 1.23885-1.23873 - 1.08067-1.08042 - 1734.49-1734.15 *
967. 2020.06.01 14:04:12 - 1591020214.47 - 1.11125-1.11119 - 107.722-107.714 - 0.96131-0.96120 - 1.23885-1.23873 - 1.08067-1.08042 - 1734.49-1734.15 
968. 2020.06.01 14:04:12 - 1591020214.344 - 1.11125-1.11119 - 107.722-107.714 - 0.96132-0.96121 - 1.23885-1.23873 - 1.08069-1.08042 - 1734.49-1734.15 
969. 2020.06.01 14:04:12 - 1591020214.594 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
970. 2020.06.01 14:04:12 - 1591020214.688 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
971. 2020.06.01 14:04:12 - 1591020214.703 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
972. 2020.06.01 14:04:12 - 1591020214.735 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
973. 2020.06.01 14:04:12 - 1591020216.844 - 1.11125-1.11119 - 107.726-107.719 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08070-1.08042 - 1734.32-1734.06 
974. 2020.06.01 14:04:12 - 1591020218.719 - 1.11124-1.11118 - 107.727-107.720 - 0.96133-0.96123 - 1.23885-1.23873 - 1.08068-1.08042 - 1734.20-1734.03 
975. 2020.06.01 14:04:12 - 1591020219.672 - 1.11127-1.11121 - 107.727-107.719 - 0.96132-0.96121 - 1.23884-1.23873 - 1.08069-1.08043 - 1734.18-1734.08 
976. 2020.06.01 14:04:12 - 1591020219.735 - 1.11127-1.11121 - 107.727-107.719 - 0.96132-0.96121 - 1.23885-1.23874 - 1.08069-1.08042 - 1734.18-1734.08 
977. 2020.06.01 14:04:12 - 1591020220.953 - 1.11129-1.11124 - 107.727-107.719 - 0.96133-0.96122 - 1.23888-1.23877 - 1.08069-1.08042 - 1734.24-1734.11 
978. 2020.06.01 14:04:12 - 1591020220.563 - 1.11128-1.11122 - 107.727-107.719 - 0.96134-0.96123 - 1.23886-1.23875 - 1.08069-1.08042 - 1734.26-1734.09 
979. 2020.06.01 14:04:12 - 1591020221.625 - 1.11124-1.11120 - 107.727-107.718 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08066-1.08046 - 1734.28-1734.09 
980. 2020.06.01 14:04:12 - 1591020221.750 - 1.11124-1.11120 - 107.727-107.718 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08068-1.08044 - 1734.28-1734.09 
981. 2020.06.01 14:04:12 - 1591020222.328 - 1.11124-1.11119 - 107.727-107.719 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08066-1.08042 - 1734.28-1734.12 
982. 2020.06.01 14:04:12 - 1591020222.797 - 1.11124-1.11118 - 107.727-107.719 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08066-1.08042 - 1734.28-1734.16 
983. 2020.06.01 14:04:12 - 1591020226.109 - 1.11125-1.11120 - 107.723-107.716 - 0.96136-0.96126 - 1.23885-1.23874 - 1.08068-1.08042 - 1734.51-1734.15 
984. 2020.06.01 14:04:12 - 1591020226.234 - 1.11125-1.11120 - 107.723-107.715 - 0.96136-0.96126 - 1.23885-1.23874 - 1.08067-1.08041 - 1734.51-1734.15 
985. 2020.06.01 14:04:12 - 1591020230.485 - 1.11129-1.11124 - 107.721-107.713 - 0.96135-0.96123 - 1.23887-1.23876 - 1.08066-1.08046 - 1734.40-1734.07 
986. 2020.06.01 14:04:12 - 1591020230.500 - 1.11129-1.11124 - 107.721-107.713 - 0.96135-0.96123 - 1.23887-1.23876 - 1.08066-1.08046 - 1734.40-1734.07 
987. 2020.06.01 14:04:12 - 1591020234.656 - 1.11129-1.11123 - 107.720-107.712 - 0.96134-0.96123 - 1.23887-1.23876 - 1.08065-1.08041 - 1734.47-1734.10 
988. 2020.06.01 14:04:12 - 1591020234.875 - 1.11129-1.11124 - 107.720-107.712 - 0.96134-0.96123 - 1.23887-1.23876 - 1.08063-1.08043 - 1734.47-1734.10 
989. 2020.06.01 14:04:12 - 1591020235.16 - 1.11130-1.11124 - 107.720-107.712 - 0.96134-0.96123 - 1.23887-1.23876 - 1.08063-1.08043 - 1734.47-1734.10 
990. 2020.06.01 14:04:12 - 1591020245.890 - 1.11133-1.11128 - 107.715-107.708 - 0.96131-0.96120 - 1.23894-1.23883 - 1.08063-1.08045 - 1734.42-1734.06 
991. 2020.06.01 14:04:12 - 1591020246.125 - 1.11134-1.11129 - 107.715-107.708 - 0.96130-0.96118 - 1.23897-1.23886 - 1.08064-1.08046 - 1734.55-1734.18 
992. 2020.06.01 14:04:12 - 1591020246.531 - 1.11134-1.11128 - 107.716-107.708 - 0.96129-0.96118 - 1.23898-1.23887 - 1.08066-1.08046 - 1734.55-1734.18 
993. 2020.06.01 14:04:12 - 1591020246.703 - 1.11134-1.11128 - 107.716-107.708 - 0.96129-0.96118 - 1.23898-1.23887 - 1.08066-1.08046 - 1734.56-1734.20 
994. 2020.06.01 14:04:12 - 1591020248.828 - 1.11135-1.11129 - 107.716-107.708 - 0.96129-0.96118 - 1.23898-1.23887 - 1.08066-1.08046 - 1734.53-1734.16 
995. 2020.06.01 14:04:12 - 1591020250.156 - 1.11145-1.11139 - 107.716-107.708 - 0.96122-0.96110 - 1.23908-1.23897 - 1.08075-1.08051 - 1734.68-1734.32 
996. 2020.06.01 14:04:12 - 1591020250.172 - 1.11145-1.11139 - 107.716-107.708 - 0.96122-0.96110 - 1.23908-1.23897 - 1.08075-1.08052 - 1734.68-1734.32 *
997. 2020.06.01 14:04:12 - 1591020250.188 - 1.11145-1.11139 - 107.716-107.708 - 0.96122-0.96110 - 1.23908-1.23897 - 1.08075-1.08052 - 1734.68-1734.32 *
998. 2020.06.01 14:04:12 - 1591020250.828 - 1.11145-1.11139 - 107.716-107.708 - 0.96121-0.96110 - 1.23909-1.23897 - 1.08075-1.08052 - 1734.68-1734.32 *
999. 2020.06.01 14:04:12 - 1591020251.641 - 1.11145-1.11139 - 107.716-107.708 - 0.96121-0.96110 - 1.23909-1.23897 - 1.08077-1.08053 - 1734.73-1734.36 *
1000. 2020.06.01 14:04:12 - 1591020251.859 - 1.11145-1.11139 - 107.716-107.708 - 0.96121-0.96110 - 1.23909-1.23897 - 1.08077-1.08053 - 1734.73-1734.36 *

-> 2020.06.01 14:04:36 - 1591020276.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:04:37 - 1591020214.344 - 1.11125-1.11119 - 107.722-107.714 - 0.96132-0.96121 - 1.23885-1.23873 - 1.08069-1.08042 - 1734.49-1734.15 
952. 2020.06.01 14:04:37 - 1591020214.594 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
953. 2020.06.01 14:04:37 - 1591020214.688 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
954. 2020.06.01 14:04:37 - 1591020214.703 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
955. 2020.06.01 14:04:37 - 1591020214.735 - 1.11124-1.11119 - 107.725-107.717 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08068-1.08044 - 1734.47-1734.14 
956. 2020.06.01 14:04:37 - 1591020216.844 - 1.11125-1.11119 - 107.726-107.719 - 0.96133-0.96121 - 1.23885-1.23873 - 1.08070-1.08042 - 1734.32-1734.06 
957. 2020.06.01 14:04:37 - 1591020218.719 - 1.11124-1.11118 - 107.727-107.720 - 0.96133-0.96123 - 1.23885-1.23873 - 1.08068-1.08042 - 1734.20-1734.03 
958. 2020.06.01 14:04:37 - 1591020219.672 - 1.11127-1.11121 - 107.727-107.719 - 0.96132-0.96121 - 1.23884-1.23873 - 1.08069-1.08043 - 1734.18-1734.08 
959. 2020.06.01 14:04:37 - 1591020219.735 - 1.11127-1.11121 - 107.727-107.719 - 0.96132-0.96121 - 1.23885-1.23874 - 1.08069-1.08042 - 1734.18-1734.08 
960. 2020.06.01 14:04:37 - 1591020220.953 - 1.11129-1.11124 - 107.727-107.719 - 0.96133-0.96122 - 1.23888-1.23877 - 1.08069-1.08042 - 1734.24-1734.11 
961. 2020.06.01 14:04:37 - 1591020220.563 - 1.11128-1.11122 - 107.727-107.719 - 0.96134-0.96123 - 1.23886-1.23875 - 1.08069-1.08042 - 1734.26-1734.09 
962. 2020.06.01 14:04:37 - 1591020221.625 - 1.11124-1.11120 - 107.727-107.718 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08066-1.08046 - 1734.28-1734.09 
963. 2020.06.01 14:04:37 - 1591020221.750 - 1.11124-1.11120 - 107.727-107.718 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08068-1.08044 - 1734.28-1734.09 
964. 2020.06.01 14:04:37 - 1591020222.328 - 1.11124-1.11119 - 107.727-107.719 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08066-1.08042 - 1734.28-1734.12 
965. 2020.06.01 14:04:37 - 1591020222.797 - 1.11124-1.11118 - 107.727-107.719 - 0.96137-0.96126 - 1.23885-1.23874 - 1.08066-1.08042 - 1734.28-1734.16 
966. 2020.06.01 14:04:37 - 1591020226.109 - 1.11125-1.11120 - 107.723-107.716 - 0.96136-0.96126 - 1.23885-1.23874 - 1.08068-1.08042 - 1734.51-1734.15 
967. 2020.06.01 14:04:37 - 1591020226.234 - 1.11125-1.11120 - 107.723-107.715 - 0.96136-0.96126 - 1.23885-1.23874 - 1.08067-1.08041 - 1734.51-1734.15 
968. 2020.06.01 14:04:37 - 1591020230.485 - 1.11129-1.11124 - 107.721-107.713 - 0.96135-0.96123 - 1.23887-1.23876 - 1.08066-1.08046 - 1734.40-1734.07 
969. 2020.06.01 14:04:37 - 1591020230.500 - 1.11129-1.11124 - 107.721-107.713 - 0.96135-0.96123 - 1.23887-1.23876 - 1.08066-1.08046 - 1734.40-1734.07 
970. 2020.06.01 14:04:37 - 1591020234.656 - 1.11129-1.11123 - 107.720-107.712 - 0.96134-0.96123 - 1.23887-1.23876 - 1.08065-1.08041 - 1734.47-1734.10 
971. 2020.06.01 14:04:37 - 1591020234.875 - 1.11129-1.11124 - 107.720-107.712 - 0.96134-0.96123 - 1.23887-1.23876 - 1.08063-1.08043 - 1734.47-1734.10 
972. 2020.06.01 14:04:37 - 1591020235.16 - 1.11130-1.11124 - 107.720-107.712 - 0.96134-0.96123 - 1.23887-1.23876 - 1.08063-1.08043 - 1734.47-1734.10 
973. 2020.06.01 14:04:37 - 1591020245.890 - 1.11133-1.11128 - 107.715-107.708 - 0.96131-0.96120 - 1.23894-1.23883 - 1.08063-1.08045 - 1734.42-1734.06 
974. 2020.06.01 14:04:37 - 1591020246.125 - 1.11134-1.11129 - 107.715-107.708 - 0.96130-0.96118 - 1.23897-1.23886 - 1.08064-1.08046 - 1734.55-1734.18 
975. 2020.06.01 14:04:37 - 1591020246.531 - 1.11134-1.11128 - 107.716-107.708 - 0.96129-0.96118 - 1.23898-1.23887 - 1.08066-1.08046 - 1734.55-1734.18 
976. 2020.06.01 14:04:37 - 1591020246.703 - 1.11134-1.11128 - 107.716-107.708 - 0.96129-0.96118 - 1.23898-1.23887 - 1.08066-1.08046 - 1734.56-1734.20 
977. 2020.06.01 14:04:37 - 1591020248.828 - 1.11135-1.11129 - 107.716-107.708 - 0.96129-0.96118 - 1.23898-1.23887 - 1.08066-1.08046 - 1734.53-1734.16 
978. 2020.06.01 14:04:37 - 1591020250.156 - 1.11145-1.11139 - 107.716-107.708 - 0.96122-0.96110 - 1.23908-1.23897 - 1.08075-1.08051 - 1734.68-1734.32 
979. 2020.06.01 14:04:37 - 1591020250.172 - 1.11145-1.11139 - 107.716-107.708 - 0.96122-0.96110 - 1.23908-1.23897 - 1.08075-1.08052 - 1734.68-1734.32 *
980. 2020.06.01 14:04:37 - 1591020250.188 - 1.11145-1.11139 - 107.716-107.708 - 0.96122-0.96110 - 1.23908-1.23897 - 1.08075-1.08052 - 1734.68-1734.32 *
981. 2020.06.01 14:04:37 - 1591020250.828 - 1.11145-1.11139 - 107.716-107.708 - 0.96121-0.96110 - 1.23909-1.23897 - 1.08075-1.08052 - 1734.68-1734.32 *
982. 2020.06.01 14:04:37 - 1591020251.641 - 1.11145-1.11139 - 107.716-107.708 - 0.96121-0.96110 - 1.23909-1.23897 - 1.08077-1.08053 - 1734.73-1734.36 *
983. 2020.06.01 14:04:37 - 1591020251.859 - 1.11145-1.11139 - 107.716-107.708 - 0.96121-0.96110 - 1.23909-1.23897 - 1.08077-1.08053 - 1734.73-1734.36 *
984. 2020.06.01 14:04:37 - 1591020252.141 - 1.11147-1.11141 - 107.716-107.708 - 0.96121-0.96110 - 1.23909-1.23897 - 1.08077-1.08053 - 1734.73-1734.36 
985. 2020.06.01 14:04:37 - 1591020252.547 - 1.11147-1.11142 - 107.716-107.708 - 0.96121-0.96110 - 1.23910-1.23898 - 1.08078-1.08053 - 1734.73-1734.36 
986. 2020.06.01 14:04:37 - 1591020252.625 - 1.11147-1.11142 - 107.716-107.708 - 0.96118-0.96107 - 1.23910-1.23898 - 1.08078-1.08053 - 1734.73-1734.36 *
987. 2020.06.01 14:04:37 - 1591020252.656 - 1.11147-1.11142 - 107.716-107.708 - 0.96118-0.96107 - 1.23911-1.23900 - 1.08078-1.08053 - 1734.73-1734.36 *
988. 2020.06.01 14:04:37 - 1591020252.672 - 1.11147-1.11142 - 107.716-107.708 - 0.96118-0.96107 - 1.23911-1.23900 - 1.08078-1.08053 - 1734.73-1734.36 *
989. 2020.06.01 14:04:37 - 1591020252.703 - 1.11147-1.11142 - 107.716-107.708 - 0.96118-0.96107 - 1.23911-1.23900 - 1.08078-1.08053 - 1734.73-1734.36 *
990. 2020.06.01 14:04:37 - 1591020253.78 - 1.11147-1.11142 - 107.716-107.708 - 0.96119-0.96108 - 1.23911-1.23900 - 1.08078-1.08055 - 1734.73-1734.37 *
991. 2020.06.01 14:04:37 - 1591020253.125 - 1.11147-1.11141 - 107.716-107.708 - 0.96119-0.96108 - 1.23911-1.23900 - 1.08078-1.08055 - 1734.73-1734.37 
992. 2020.06.01 14:04:37 - 1591020253.484 - 1.11146-1.11140 - 107.716-107.708 - 0.96119-0.96108 - 1.23910-1.23899 - 1.08078-1.08056 - 1734.73-1734.37 
993. 2020.06.01 14:04:37 - 1591020254.250 - 1.11143-1.11137 - 107.716-107.708 - 0.96123-0.96112 - 1.23911-1.23900 - 1.08074-1.08056 - 1734.73-1734.37 
994. 2020.06.01 14:04:37 - 1591020254.390 - 1.11142-1.11137 - 107.716-107.708 - 0.96123-0.96112 - 1.23911-1.23900 - 1.08074-1.08056 - 1734.79-1734.43 
995. 2020.06.01 14:04:37 - 1591020263.985 - 1.11142-1.11136 - 107.718-107.710 - 0.96124-0.96114 - 1.23898-1.23886 - 1.08078-1.08056 - 1734.94-1734.66 
996. 2020.06.01 14:04:37 - 1591020276.734 - 1.11141-1.11136 - 107.719-107.712 - 0.96124-0.96114 - 1.23901-1.23889 - 1.08078-1.08060 - 1734.82-1734.46 
997. 2020.06.01 14:04:37 - 1591020276.765 - 1.11141-1.11136 - 107.719-107.712 - 0.96124-0.96114 - 1.23901-1.23889 - 1.08078-1.08060 - 1734.82-1734.46 *
998. 2020.06.01 14:04:37 - 1591020276.812 - 1.11141-1.11136 - 107.719-107.712 - 0.96124-0.96114 - 1.23901-1.23889 - 1.08078-1.08060 - 1734.82-1734.46 *
999. 2020.06.01 14:04:37 - 1591020276.828 - 1.11141-1.11136 - 107.719-107.712 - 0.96124-0.96114 - 1.23901-1.23889 - 1.08078-1.08060 - 1734.82-1734.46 *
1000. 2020.06.01 14:04:37 - 1591020276.875 - 1.11141-1.11136 - 107.719-107.712 - 0.96124-0.96114 - 1.23901-1.23889 - 1.08078-1.08060 - 1734.82-1734.46 *