-> 2020.06.01 13:59:48 - 1591019988.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 13:59:49 - 1591019582.31 - 1.11114-1.11111 - 107.736-107.728 - 0.96146-0.96134 - 1.23838-1.23828 - 1.08058-1.08038 - 1734.54-1734.26 
502. 2020.06.01 13:59:49 - 1591019582.656 - 1.11118-1.11113 - 107.736-107.727 - 0.96145-0.96134 - 1.23847-1.23836 - 1.08058-1.08038 - 1734.62-1734.34 
503. 2020.06.01 13:59:49 - 1591019583.578 - 1.11122-1.11116 - 107.732-107.725 - 0.96144-0.96133 - 1.23864-1.23853 - 1.08062-1.08041 - 1734.68-1734.39 
504. 2020.06.01 13:59:49 - 1591019583.672 - 1.11122-1.11117 - 107.732-107.725 - 0.96143-0.96132 - 1.23864-1.23853 - 1.08059-1.08042 - 1734.68-1734.39 
505. 2020.06.01 13:59:49 - 1591019583.719 - 1.11122-1.11117 - 107.732-107.725 - 0.96143-0.96132 - 1.23864-1.23853 - 1.08059-1.08042 - 1734.68-1734.39 
506. 2020.06.01 13:59:49 - 1591019583.766 - 1.11122-1.11117 - 107.732-107.725 - 0.96143-0.96132 - 1.23864-1.23853 - 1.08062-1.08042 - 1734.68-1734.39 
507. 2020.06.01 13:59:49 - 1591019585.781 - 1.11122-1.11116 - 107.732-107.725 - 0.96144-0.96133 - 1.23864-1.23853 - 1.08062-1.08042 - 1734.71-1734.40 
508. 2020.06.01 13:59:49 - 1591019589.781 - 1.11122-1.11117 - 107.732-107.724 - 0.96144-0.96133 - 1.23867-1.23856 - 1.08059-1.08043 - 1734.98-1734.68 
509. 2020.06.01 13:59:49 - 1591019590.860 - 1.11133-1.11129 - 107.727-107.720 - 0.96135-0.96124 - 1.23876-1.23865 - 1.08058-1.08042 - 1734.88-1734.57 
510. 2020.06.01 13:59:49 - 1591019591.938 - 1.11133-1.11129 - 107.727-107.720 - 0.96135-0.96124 - 1.23877-1.23867 - 1.08058-1.08042 - 1734.88-1734.57 *
511. 2020.06.01 13:59:49 - 1591019591.47 - 1.11133-1.11129 - 107.727-107.720 - 0.96135-0.96124 - 1.23877-1.23867 - 1.08058-1.08042 - 1734.88-1734.57 *
512. 2020.06.01 13:59:49 - 1591019592.891 - 1.11133-1.11129 - 107.727-107.719 - 0.96134-0.96123 - 1.23879-1.23868 - 1.08051-1.08035 - 1734.88-1734.57 *
513. 2020.06.01 13:59:49 - 1591019592.94 - 1.11133-1.11129 - 107.727-107.719 - 0.96134-0.96123 - 1.23879-1.23868 - 1.08054-1.08037 - 1734.88-1734.57 *
514. 2020.06.01 13:59:49 - 1591019592.500 - 1.11133-1.11129 - 107.727-107.719 - 0.96134-0.96123 - 1.23879-1.23868 - 1.08054-1.08037 - 1734.88-1734.57 *
515. 2020.06.01 13:59:49 - 1591019592.531 - 1.11137-1.11132 - 107.728-107.720 - 0.96134-0.96123 - 1.23879-1.23868 - 1.08054-1.08037 - 1734.88-1734.57 
516. 2020.06.01 13:59:49 - 1591019593.31 - 1.11137-1.11133 - 107.728-107.720 - 0.96134-0.96123 - 1.23879-1.23869 - 1.08054-1.08037 - 1734.88-1734.57 
517. 2020.06.01 13:59:49 - 1591019593.281 - 1.11138-1.11133 - 107.728-107.720 - 0.96134-0.96123 - 1.23880-1.23869 - 1.08054-1.08037 - 1734.88-1734.57 
518. 2020.06.01 13:59:49 - 1591019593.94 - 1.11137-1.11133 - 107.728-107.720 - 0.96134-0.96123 - 1.23880-1.23870 - 1.08054-1.08037 - 1734.88-1734.57 
519. 2020.06.01 13:59:49 - 1591019593.391 - 1.11139-1.11134 - 107.728-107.720 - 0.96134-0.96123 - 1.23880-1.23870 - 1.08054-1.08037 - 1734.88-1734.57 
520. 2020.06.01 13:59:49 - 1591019593.532 - 1.11140-1.11135 - 107.728-107.720 - 0.96134-0.96123 - 1.23882-1.23872 - 1.08054-1.08037 - 1734.88-1734.57 
521. 2020.06.01 13:59:49 - 1591019593.641 - 1.11141-1.11136 - 107.728-107.720 - 0.96133-0.96122 - 1.23883-1.23873 - 1.08053-1.08037 - 1734.89-1734.59 
522. 2020.06.01 13:59:49 - 1591019594.484 - 1.11138-1.11134 - 107.728-107.720 - 0.96135-0.96124 - 1.23884-1.23873 - 1.08053-1.08037 - 1735.02-1734.44 
523. 2020.06.01 13:59:49 - 1591019594.562 - 1.11138-1.11133 - 107.728-107.720 - 0.96135-0.96124 - 1.23884-1.23873 - 1.08053-1.08037 - 1735.02-1734.44 
524. 2020.06.01 13:59:49 - 1591019599.375 - 1.11136-1.11132 - 107.728-107.720 - 0.96135-0.96124 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.90-1734.54 
525. 2020.06.01 13:59:49 - 1591019600.109 - 1.11137-1.11132 - 107.729-107.721 - 0.96136-0.96126 - 1.23883-1.23873 - 1.08053-1.08037 - 1734.84-1734.47 
526. 2020.06.01 13:59:49 - 1591019601.453 - 1.11139-1.11134 - 107.729-107.721 - 0.96135-0.96125 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.77-1734.40 
527. 2020.06.01 13:59:49 - 1591019605.313 - 1.11142-1.11137 - 107.728-107.720 - 0.96133-0.96121 - 1.23887-1.23876 - 1.08056-1.08040 - 1734.82-1734.45 
528. 2020.06.01 13:59:49 - 1591019605.391 - 1.11142-1.11137 - 107.728-107.720 - 0.96132-0.96121 - 1.23887-1.23876 - 1.08056-1.08040 - 1734.82-1734.45 
529. 2020.06.01 13:59:49 - 1591019610.703 - 1.11142-1.11136 - 107.728-107.719 - 0.96133-0.96121 - 1.23884-1.23873 - 1.08062-1.08044 - 1734.73-1734.36 
530. 2020.06.01 13:59:49 - 1591019612.454 - 1.11142-1.11137 - 107.726-107.718 - 0.96133-0.96123 - 1.23884-1.23873 - 1.08059-1.08039 - 1734.77-1734.41 
531. 2020.06.01 13:59:49 - 1591019616.125 - 1.11142-1.11136 - 107.726-107.718 - 0.96133-0.96123 - 1.23884-1.23873 - 1.08058-1.08039 - 1734.79-1734.42 
532. 2020.06.01 13:59:49 - 1591019617.422 - 1.11142-1.11137 - 107.726-107.718 - 0.96133-0.96123 - 1.23884-1.23873 - 1.08058-1.08039 - 1734.77-1734.40 
533. 2020.06.01 13:59:49 - 1591019617.750 - 1.11142-1.11136 - 107.726-107.718 - 0.96133-0.96123 - 1.23884-1.23873 - 1.08058-1.08039 - 1734.77-1734.40 
534. 2020.06.01 13:59:49 - 1591019621.156 - 1.11133-1.11128 - 107.727-107.719 - 0.96138-0.96127 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.82-1734.45 
535. 2020.06.01 13:59:49 - 1591019621.828 - 1.11135-1.11129 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23862 - 1.08057-1.08037 - 1734.81-1734.44 
536. 2020.06.01 13:59:49 - 1591019622.906 - 1.11135-1.11129 - 107.727-107.719 - 0.96137-0.96126 - 1.23876-1.23864 - 1.08057-1.08037 - 1734.81-1734.44 
537. 2020.06.01 13:59:49 - 1591019622.953 - 1.11135-1.11129 - 107.727-107.719 - 0.96137-0.96126 - 1.23876-1.23864 - 1.08057-1.08037 - 1734.81-1734.44 
538. 2020.06.01 13:59:49 - 1591019622.78 - 1.11137-1.11132 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.81-1734.44 
539. 2020.06.01 13:59:49 - 1591019622.250 - 1.11138-1.11132 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.81-1734.44 
540. 2020.06.01 13:59:49 - 1591019622.296 - 1.11138-1.11132 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.81-1734.44 
541. 2020.06.01 13:59:49 - 1591019622.343 - 1.11138-1.11132 - 107.727-107.719 - 0.96137-0.96126 - 1.23874-1.23863 - 1.08057-1.08037 - 1734.81-1734.44 
542. 2020.06.01 13:59:49 - 1591019627.796 - 1.11141-1.11136 - 107.727-107.719 - 0.96132-0.96121 - 1.23875-1.23864 - 1.08057-1.08037 - 1734.83-1734.46 
543. 2020.06.01 13:59:49 - 1591019629.734 - 1.11141-1.11137 - 107.727-107.719 - 0.96131-0.96120 - 1.23875-1.23864 - 1.08057-1.08037 - 1734.79-1734.42 
544. 2020.06.01 13:59:49 - 1591019630.15 - 1.11142-1.11137 - 107.728-107.720 - 0.96130-0.96120 - 1.23875-1.23864 - 1.08057-1.08039 - 1734.79-1734.42 
545. 2020.06.01 13:59:49 - 1591019630.390 - 1.11145-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
546. 2020.06.01 13:59:49 - 1591019630.453 - 1.11145-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
547. 2020.06.01 13:59:49 - 1591019630.0 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
548. 2020.06.01 13:59:49 - 1591019630.47 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.79-1734.42 
549. 2020.06.01 13:59:49 - 1591019631.563 - 1.11144-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08057-1.08039 - 1734.77-1734.41 
550. 2020.06.01 13:59:49 - 1591019632.547 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.74-1734.39 
551. 2020.06.01 13:59:49 - 1591019633.906 - 1.11144-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.74-1734.39 
552. 2020.06.01 13:59:49 - 1591019634.94 - 1.11144-1.11139 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.74-1734.39 
553. 2020.06.01 13:59:49 - 1591019634.360 - 1.11145-1.11140 - 107.728-107.719 - 0.96128-0.96117 - 1.23881-1.23870 - 1.08058-1.08039 - 1734.77-1734.42 
554. 2020.06.01 13:59:49 - 1591019635.750 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23884-1.23873 - 1.08058-1.08039 - 1734.77-1734.42 
555. 2020.06.01 13:59:49 - 1591019635.860 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23873 - 1.08058-1.08039 - 1734.78-1734.43 
556. 2020.06.01 13:59:49 - 1591019635.875 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23873 - 1.08058-1.08039 - 1734.78-1734.43 
557. 2020.06.01 13:59:49 - 1591019635.453 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23874 - 1.08058-1.08039 - 1734.76-1734.41 
558. 2020.06.01 13:59:49 - 1591019636.688 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23885-1.23874 - 1.08058-1.08040 - 1734.76-1734.41 
559. 2020.06.01 13:59:49 - 1591019638.797 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23886-1.23875 - 1.08058-1.08040 - 1734.71-1734.36 
560. 2020.06.01 13:59:49 - 1591019639.94 - 1.11146-1.11142 - 107.727-107.719 - 0.96126-0.96115 - 1.23886-1.23875 - 1.08058-1.08040 - 1734.74-1734.39 
561. 2020.06.01 13:59:49 - 1591019639.609 - 1.11146-1.11141 - 107.727-107.719 - 0.96126-0.96115 - 1.23886-1.23875 - 1.08057-1.08039 - 1734.74-1734.39 
562. 2020.06.01 13:59:49 - 1591019640.344 - 1.11143-1.11138 - 107.727-107.719 - 0.96130-0.96119 - 1.23884-1.23872 - 1.08058-1.08040 - 1734.72-1734.38 
563. 2020.06.01 13:59:49 - 1591019640.407 - 1.11143-1.11138 - 107.727-107.719 - 0.96130-0.96119 - 1.23884-1.23872 - 1.08058-1.08040 - 1734.71-1734.37 
564. 2020.06.01 13:59:49 - 1591019640.657 - 1.11143-1.11137 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23872 - 1.08056-1.08039 - 1734.73-1734.38 
565. 2020.06.01 13:59:49 - 1591019641.157 - 1.11140-1.11135 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23872 - 1.08056-1.08039 - 1734.73-1734.38 
566. 2020.06.01 13:59:49 - 1591019642.922 - 1.11141-1.11136 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.80-1734.46 
567. 2020.06.01 13:59:49 - 1591019643.172 - 1.11141-1.11137 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.80-1734.46 
568. 2020.06.01 13:59:49 - 1591019643.125 - 1.11141-1.11136 - 107.727-107.719 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.80-1734.46 
569. 2020.06.01 13:59:49 - 1591019644.891 - 1.11141-1.11136 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08057-1.08039 - 1734.75-1734.40 
570. 2020.06.01 13:59:49 - 1591019644.937 - 1.11141-1.11136 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08057-1.08039 - 1734.75-1734.40 
571. 2020.06.01 13:59:49 - 1591019645.31 - 1.11142-1.11137 - 107.726-107.718 - 0.96132-0.96120 - 1.23884-1.23873 - 1.08056-1.08039 - 1734.71-1734.37 
572. 2020.06.01 13:59:49 - 1591019651.391 - 1.11141-1.11137 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.63-1734.28 
573. 2020.06.01 13:59:49 - 1591019651.609 - 1.11141-1.11136 - 107.726-107.718 - 0.96131-0.96120 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.60-1734.26 
574. 2020.06.01 13:59:49 - 1591019654.32 - 1.11142-1.11137 - 107.726-107.718 - 0.96128-0.96118 - 1.23884-1.23873 - 1.08053-1.08037 - 1734.74-1734.40 
575. 2020.06.01 13:59:49 - 1591019657.719 - 1.11146-1.11140 - 107.725-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.69-1734.43 
576. 2020.06.01 13:59:49 - 1591019657.781 - 1.11145-1.11140 - 107.725-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.69-1734.43 
577. 2020.06.01 13:59:49 - 1591019657.813 - 1.11145-1.11140 - 107.725-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.69-1734.43 
578. 2020.06.01 13:59:49 - 1591019657.78 - 1.11144-1.11139 - 107.726-107.718 - 0.96126-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.64-1734.42 
579. 2020.06.01 13:59:49 - 1591019664.375 - 1.11146-1.11141 - 107.726-107.718 - 0.96125-0.96115 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.24-1733.67 
580. 2020.06.01 13:59:49 - 1591019664.782 - 1.11146-1.11141 - 107.726-107.718 - 0.96125-0.96113 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.08-1733.72 *
581. 2020.06.01 13:59:49 - 1591019664.797 - 1.11146-1.11141 - 107.726-107.718 - 0.96125-0.96113 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.08-1733.72 *
582. 2020.06.01 13:59:49 - 1591019665.469 - 1.11146-1.11141 - 107.726-107.718 - 0.96122-0.96111 - 1.23888-1.23876 - 1.08053-1.08037 - 1734.11-1733.74 *
583. 2020.06.01 13:59:49 - 1591019665.750 - 1.11146-1.11141 - 107.725-107.718 - 0.96122-0.96111 - 1.23887-1.23875 - 1.08053-1.08037 - 1734.09-1733.68 *
584. 2020.06.01 13:59:49 - 1591019666.219 - 1.11146-1.11141 - 107.720-107.713 - 0.96124-0.96113 - 1.23881-1.23869 - 1.08053-1.08037 - 1734.09-1733.73 *
585. 2020.06.01 13:59:49 - 1591019666.250 - 1.11144-1.11139 - 107.720-107.713 - 0.96124-0.96113 - 1.23881-1.23869 - 1.08053-1.08037 - 1734.09-1733.73 
586. 2020.06.01 13:59:49 - 1591019666.469 - 1.11144-1.11139 - 107.720-107.713 - 0.96124-0.96113 - 1.23879-1.23868 - 1.08053-1.08037 - 1734.09-1733.73 
587. 2020.06.01 13:59:49 - 1591019666.516 - 1.11144-1.11139 - 107.720-107.712 - 0.96124-0.96113 - 1.23878-1.23867 - 1.08053-1.08037 - 1734.09-1733.73 
588. 2020.06.01 13:59:49 - 1591019666.672 - 1.11144-1.11139 - 107.720-107.712 - 0.96124-0.96113 - 1.23878-1.23867 - 1.08053-1.08037 - 1734.09-1733.75 
589. 2020.06.01 13:59:49 - 1591019676.63 - 1.11151-1.11146 - 107.718-107.710 - 0.96116-0.96105 - 1.23889-1.23878 - 1.08057-1.08041 - 1733.69-1733.42 
590. 2020.06.01 13:59:49 - 1591019676.157 - 1.11151-1.11146 - 107.718-107.711 - 0.96116-0.96105 - 1.23889-1.23878 - 1.08057-1.08041 - 1733.69-1733.42 *
591. 2020.06.01 13:59:49 - 1591019676.235 - 1.11151-1.11146 - 107.718-107.711 - 0.96116-0.96105 - 1.23886-1.23875 - 1.08058-1.08042 - 1733.69-1733.44 *
592. 2020.06.01 13:59:49 - 1591019676.266 - 1.11151-1.11146 - 107.718-107.711 - 0.96116-0.96105 - 1.23886-1.23875 - 1.08058-1.08042 - 1733.69-1733.44 *
593. 2020.06.01 13:59:49 - 1591019676.329 - 1.11151-1.11146 - 107.718-107.711 - 0.96118-0.96107 - 1.23886-1.23875 - 1.08058-1.08042 - 1733.69-1733.44 *
594. 2020.06.01 13:59:49 - 1591019676.625 - 1.11151-1.11146 - 107.718-107.711 - 0.96119-0.96107 - 1.23887-1.23876 - 1.08060-1.08044 - 1733.65-1733.43 *
595. 2020.06.01 13:59:49 - 1591019676.688 - 1.11147-1.11142 - 107.718-107.711 - 0.96119-0.96107 - 1.23887-1.23876 - 1.08060-1.08041 - 1733.65-1733.43 
596. 2020.06.01 13:59:49 - 1591019676.797 - 1.11147-1.11142 - 107.718-107.711 - 0.96119-0.96107 - 1.23887-1.23876 - 1.08061-1.08041 - 1733.47-1733.25 
597. 2020.06.01 13:59:49 - 1591019676.844 - 1.11147-1.11142 - 107.718-107.711 - 0.96119-0.96107 - 1.23887-1.23876 - 1.08061-1.08041 - 1733.45-1733.24 
598. 2020.06.01 13:59:49 - 1591019677.922 - 1.11147-1.11142 - 107.718-107.711 - 0.96118-0.96107 - 1.23887-1.23876 - 1.08061-1.08041 - 1733.45-1733.24 
599. 2020.06.01 13:59:49 - 1591019677.938 - 1.11147-1.11142 - 107.718-107.711 - 0.96118-0.96107 - 1.23887-1.23876 - 1.08061-1.08041 - 1733.45-1733.24 
600. 2020.06.01 13:59:49 - 1591019682.47 - 1.11147-1.11141 - 107.720-107.713 - 0.96117-0.96107 - 1.23890-1.23879 - 1.08064-1.08046 - 1733.58-1733.31 
601. 2020.06.01 13:59:49 - 1591019683.172 - 1.11149-1.11145 - 107.720-107.713 - 0.96116-0.96105 - 1.23890-1.23879 - 1.08060-1.08042 - 1733.49-1733.23 
602. 2020.06.01 13:59:49 - 1591019683.188 - 1.11149-1.11145 - 107.720-107.713 - 0.96116-0.96105 - 1.23890-1.23879 - 1.08060-1.08042 - 1733.49-1733.23 
603. 2020.06.01 13:59:49 - 1591019684.531 - 1.11147-1.11142 - 107.720-107.713 - 0.96116-0.96104 - 1.23888-1.23877 - 1.08063-1.08047 - 1733.56-1733.29 
604. 2020.06.01 13:59:49 - 1591019685.890 - 1.11144-1.11139 - 107.720-107.713 - 0.96117-0.96106 - 1.23884-1.23873 - 1.08063-1.08047 - 1733.56-1733.29 
605. 2020.06.01 13:59:49 - 1591019685.922 - 1.11144-1.11139 - 107.720-107.713 - 0.96117-0.96106 - 1.23884-1.23873 - 1.08063-1.08047 - 1733.56-1733.29 
606. 2020.06.01 13:59:49 - 1591019687.907 - 1.11146-1.11141 - 107.720-107.713 - 0.96116-0.96104 - 1.23887-1.23877 - 1.08064-1.08044 - 1733.55-1733.29 
607. 2020.06.01 13:59:49 - 1591019688.266 - 1.11146-1.11141 - 107.720-107.713 - 0.96115-0.96104 - 1.23887-1.23877 - 1.08061-1.08045 - 1733.66-1733.40 
608. 2020.06.01 13:59:49 - 1591019688.313 - 1.11146-1.11141 - 107.720-107.713 - 0.96115-0.96104 - 1.23887-1.23877 - 1.08061-1.08045 - 1733.66-1733.40 
609. 2020.06.01 13:59:49 - 1591019689.859 - 1.11147-1.11142 - 107.720-107.713 - 0.96114-0.96103 - 1.23887-1.23877 - 1.08068-1.08050 - 1733.73-1733.46 
610. 2020.06.01 13:59:49 - 1591019689.984 - 1.11147-1.11142 - 107.720-107.713 - 0.96114-0.96103 - 1.23887-1.23877 - 1.08066-1.08048 - 1733.73-1733.46 
611. 2020.06.01 13:59:49 - 1591019689.390 - 1.11147-1.11141 - 107.721-107.713 - 0.96114-0.96103 - 1.23887-1.23877 - 1.08065-1.08045 - 1733.73-1733.46 
612. 2020.06.01 13:59:49 - 1591019692.32 - 1.11146-1.11141 - 107.720-107.712 - 0.96113-0.96103 - 1.23891-1.23878 - 1.08069-1.08045 - 1733.74-1733.43 
613. 2020.06.01 13:59:49 - 1591019694.141 - 1.11145-1.11140 - 107.720-107.712 - 0.96114-0.96103 - 1.23888-1.23876 - 1.08068-1.08050 - 1733.71-1733.39 
614. 2020.06.01 13:59:49 - 1591019695.47 - 1.11139-1.11134 - 107.721-107.713 - 0.96118-0.96107 - 1.23881-1.23866 - 1.08074-1.08055 - 1733.67-1733.39 
615. 2020.06.01 13:59:49 - 1591019696.203 - 1.11139-1.11133 - 107.721-107.713 - 0.96118-0.96107 - 1.23881-1.23867 - 1.08073-1.08051 - 1733.67-1733.39 
616. 2020.06.01 13:59:49 - 1591019697.703 - 1.11140-1.11134 - 107.721-107.713 - 0.96118-0.96107 - 1.23881-1.23867 - 1.08073-1.08051 - 1733.63-1733.37 
617. 2020.06.01 13:59:49 - 1591019697.906 - 1.11139-1.11134 - 107.721-107.713 - 0.96117-0.96106 - 1.23881-1.23867 - 1.08073-1.08051 - 1733.63-1733.37 
618. 2020.06.01 13:59:49 - 1591019698.328 - 1.11138-1.11132 - 107.721-107.713 - 0.96117-0.96106 - 1.23881-1.23867 - 1.08073-1.08051 - 1733.58-1733.32 
619. 2020.06.01 13:59:49 - 1591019699.109 - 1.11139-1.11133 - 107.720-107.713 - 0.96118-0.96106 - 1.23880-1.23866 - 1.08072-1.08052 - 1733.67-1733.35 
620. 2020.06.01 13:59:49 - 1591019699.672 - 1.11138-1.11133 - 107.720-107.712 - 0.96118-0.96106 - 1.23879-1.23867 - 1.08071-1.08053 - 1733.67-1733.40 
621. 2020.06.01 13:59:49 - 1591019701.406 - 1.11139-1.11133 - 107.720-107.712 - 0.96118-0.96106 - 1.23879-1.23866 - 1.08071-1.08051 - 1733.62-1733.35 
622. 2020.06.01 13:59:49 - 1591019706.281 - 1.11138-1.11133 - 107.720-107.713 - 0.96121-0.96111 - 1.23872-1.23860 - 1.08070-1.08049 - 1733.34-1733.07 
623. 2020.06.01 13:59:49 - 1591019707.438 - 1.11138-1.11132 - 107.720-107.713 - 0.96122-0.96111 - 1.23876-1.23863 - 1.08070-1.08049 - 1733.34-1733.07 
624. 2020.06.01 13:59:49 - 1591019707.781 - 1.11139-1.11134 - 107.720-107.713 - 0.96120-0.96109 - 1.23880-1.23869 - 1.08069-1.08049 - 1733.34-1733.07 
625. 2020.06.01 13:59:49 - 1591019707.891 - 1.11139-1.11133 - 107.720-107.713 - 0.96119-0.96108 - 1.23880-1.23869 - 1.08071-1.08049 - 1733.34-1733.07 
626. 2020.06.01 13:59:49 - 1591019711.125 - 1.11139-1.11134 - 107.720-107.713 - 0.96120-0.96109 - 1.23882-1.23870 - 1.08070-1.08050 - 1733.40-1733.12 
627. 2020.06.01 13:59:49 - 1591019713.0 - 1.11141-1.11137 - 107.720-107.713 - 0.96117-0.96107 - 1.23882-1.23871 - 1.08078-1.08053 - 1733.44-1733.16 
628. 2020.06.01 13:59:49 - 1591019713.47 - 1.11141-1.11137 - 107.720-107.713 - 0.96117-0.96107 - 1.23884-1.23872 - 1.08078-1.08053 - 1733.44-1733.16 
629. 2020.06.01 13:59:49 - 1591019713.297 - 1.11141-1.11136 - 107.720-107.713 - 0.96117-0.96107 - 1.23884-1.23872 - 1.08078-1.08053 - 1733.49-1733.18 
630. 2020.06.01 13:59:49 - 1591019714.375 - 1.11145-1.11140 - 107.720-107.712 - 0.96116-0.96105 - 1.23893-1.23880 - 1.08077-1.08055 - 1733.46-1733.13 
631. 2020.06.01 13:59:49 - 1591019714.688 - 1.11144-1.11140 - 107.720-107.712 - 0.96116-0.96105 - 1.23893-1.23880 - 1.08076-1.08054 - 1733.46-1733.13 
632. 2020.06.01 13:59:49 - 1591019717.16 - 1.11145-1.11140 - 107.720-107.712 - 0.96115-0.96105 - 1.23893-1.23880 - 1.08075-1.08050 - 1733.41-1733.12 
633. 2020.06.01 13:59:49 - 1591019717.234 - 1.11146-1.11141 - 107.720-107.712 - 0.96116-0.96105 - 1.23893-1.23880 - 1.08075-1.08050 - 1733.41-1733.12 
634. 2020.06.01 13:59:49 - 1591019717.797 - 1.11147-1.11141 - 107.719-107.712 - 0.96116-0.96105 - 1.23893-1.23880 - 1.08076-1.08053 - 1733.42-1733.15 
635. 2020.06.01 13:59:49 - 1591019718.188 - 1.11148-1.11143 - 107.719-107.712 - 0.96115-0.96104 - 1.23893-1.23880 - 1.08074-1.08054 - 1733.48-1733.17 
636. 2020.06.01 13:59:49 - 1591019718.250 - 1.11148-1.11143 - 107.719-107.712 - 0.96115-0.96104 - 1.23893-1.23880 - 1.08074-1.08054 - 1733.48-1733.17 
637. 2020.06.01 13:59:49 - 1591019718.703 - 1.11148-1.11142 - 107.720-107.712 - 0.96115-0.96104 - 1.23893-1.23880 - 1.08075-1.08054 - 1733.45-1733.17 
638. 2020.06.01 13:59:49 - 1591019720.719 - 1.11148-1.11143 - 107.720-107.712 - 0.96115-0.96104 - 1.23895-1.23881 - 1.08075-1.08053 - 1733.47-1733.19 
639. 2020.06.01 13:59:49 - 1591019720.47 - 1.11147-1.11142 - 107.720-107.712 - 0.96116-0.96105 - 1.23896-1.23883 - 1.08076-1.08053 - 1733.50-1733.19 
640. 2020.06.01 13:59:49 - 1591019722.343 - 1.11147-1.11141 - 107.720-107.712 - 0.96116-0.96105 - 1.23895-1.23883 - 1.08075-1.08053 - 1733.49-1733.19 
641. 2020.06.01 13:59:49 - 1591019723.891 - 1.11149-1.11144 - 107.720-107.712 - 0.96114-0.96104 - 1.23901-1.23888 - 1.08075-1.08054 - 1733.46-1733.18 
642. 2020.06.01 13:59:49 - 1591019724.969 - 1.11149-1.11144 - 107.720-107.712 - 0.96115-0.96104 - 1.23901-1.23888 - 1.08075-1.08054 - 1733.46-1733.18 
643. 2020.06.01 13:59:49 - 1591019724.141 - 1.11149-1.11144 - 107.720-107.712 - 0.96115-0.96104 - 1.23901-1.23888 - 1.08076-1.08057 - 1733.46-1733.18 
644. 2020.06.01 13:59:49 - 1591019725.938 - 1.11147-1.11143 - 107.720-107.712 - 0.96116-0.96105 - 1.23898-1.23885 - 1.08077-1.08057 - 1733.47-1733.16 
645. 2020.06.01 13:59:49 - 1591019726.813 - 1.11144-1.11139 - 107.721-107.713 - 0.96119-0.96108 - 1.23894-1.23882 - 1.08076-1.08057 - 1733.51-1733.19 
646. 2020.06.01 13:59:49 - 1591019726.907 - 1.11144-1.11139 - 107.721-107.713 - 0.96119-0.96108 - 1.23894-1.23882 - 1.08076-1.08057 - 1733.51-1733.18 
647. 2020.06.01 13:59:49 - 1591019728.734 - 1.11145-1.11140 - 107.720-107.712 - 0.96118-0.96107 - 1.23895-1.23884 - 1.08075-1.08055 - 1733.46-1733.18 
648. 2020.06.01 13:59:49 - 1591019729.141 - 1.11151-1.11145 - 107.717-107.709 - 0.96114-0.96103 - 1.23901-1.23887 - 1.08078-1.08053 - 1733.47-1733.15 
649. 2020.06.01 13:59:49 - 1591019729.187 - 1.11151-1.11145 - 107.717-107.709 - 0.96115-0.96104 - 1.23901-1.23887 - 1.08077-1.08057 - 1733.47-1733.15 
650. 2020.06.01 13:59:49 - 1591019729.812 - 1.11149-1.11145 - 107.717-107.709 - 0.96115-0.96104 - 1.23900-1.23887 - 1.08080-1.08060 - 1733.39-1733.11 
651. 2020.06.01 13:59:49 - 1591019730.141 - 1.11149-1.11144 - 107.717-107.709 - 0.96115-0.96104 - 1.23900-1.23887 - 1.08080-1.08060 - 1733.39-1733.11 
652. 2020.06.01 13:59:49 - 1591019732.813 - 1.11151-1.11146 - 107.715-107.708 - 0.96115-0.96104 - 1.23900-1.23887 - 1.08080-1.08059 - 1733.41-1733.13 
653. 2020.06.01 13:59:49 - 1591019732.828 - 1.11151-1.11146 - 107.715-107.708 - 0.96115-0.96104 - 1.23900-1.23887 - 1.08080-1.08059 - 1733.41-1733.13 
654. 2020.06.01 13:59:49 - 1591019735.250 - 1.11149-1.11145 - 107.715-107.707 - 0.96114-0.96103 - 1.23900-1.23887 - 1.08080-1.08060 - 1733.42-1733.11 
655. 2020.06.01 13:59:49 - 1591019735.469 - 1.11149-1.11144 - 107.715-107.707 - 0.96115-0.96104 - 1.23900-1.23887 - 1.08080-1.08060 - 1733.42-1733.11 
656. 2020.06.01 13:59:49 - 1591019736.328 - 1.11149-1.11143 - 107.715-107.707 - 0.96116-0.96105 - 1.23900-1.23887 - 1.08079-1.08061 - 1733.45-1733.11 
657. 2020.06.01 13:59:49 - 1591019736.922 - 1.11149-1.11144 - 107.715-107.707 - 0.96116-0.96105 - 1.23900-1.23887 - 1.08078-1.08060 - 1733.39-1733.04 
658. 2020.06.01 13:59:49 - 1591019737.781 - 1.11150-1.11144 - 107.715-107.707 - 0.96116-0.96104 - 1.23900-1.23887 - 1.08080-1.08060 - 1733.36-1733.04 
659. 2020.06.01 13:59:49 - 1591019737.875 - 1.11151-1.11145 - 107.715-107.707 - 0.96116-0.96104 - 1.23900-1.23887 - 1.08081-1.08061 - 1733.36-1733.04 
660. 2020.06.01 13:59:49 - 1591019740.359 - 1.11148-1.11143 - 107.720-107.712 - 0.96116-0.96106 - 1.23892-1.23881 - 1.08079-1.08057 - 1733.30-1733.02 
661. 2020.06.01 13:59:49 - 1591019740.453 - 1.11147-1.11143 - 107.720-107.712 - 0.96117-0.96106 - 1.23892-1.23879 - 1.08077-1.08056 - 1733.30-1733.02 
662. 2020.06.01 13:59:49 - 1591019740.547 - 1.11146-1.11142 - 107.720-107.712 - 0.96118-0.96107 - 1.23892-1.23879 - 1.08077-1.08056 - 1733.30-1733.02 
663. 2020.06.01 13:59:49 - 1591019742.47 - 1.11147-1.11142 - 107.720-107.713 - 0.96118-0.96107 - 1.23892-1.23879 - 1.08078-1.08056 - 1733.25-1732.97 
664. 2020.06.01 13:59:49 - 1591019742.766 - 1.11146-1.11142 - 107.720-107.713 - 0.96118-0.96107 - 1.23892-1.23879 - 1.08077-1.08056 - 1733.24-1732.95 
665. 2020.06.01 13:59:49 - 1591019744.141 - 1.11145-1.11140 - 107.720-107.712 - 0.96120-0.96109 - 1.23892-1.23879 - 1.08079-1.08056 - 1733.23-1732.93 
666. 2020.06.01 13:59:49 - 1591019744.328 - 1.11145-1.11139 - 107.721-107.713 - 0.96120-0.96109 - 1.23890-1.23878 - 1.08079-1.08056 - 1733.23-1732.93 
667. 2020.06.01 13:59:49 - 1591019744.953 - 1.11143-1.11138 - 107.720-107.713 - 0.96121-0.96110 - 1.23890-1.23878 - 1.08079-1.08056 - 1733.23-1732.93 
668. 2020.06.01 13:59:49 - 1591019745.469 - 1.11144-1.11139 - 107.720-107.713 - 0.96121-0.96110 - 1.23890-1.23878 - 1.08079-1.08056 - 1733.23-1732.92 
669. 2020.06.01 13:59:49 - 1591019746.109 - 1.11143-1.11138 - 107.720-107.713 - 0.96121-0.96110 - 1.23889-1.23878 - 1.08075-1.08056 - 1733.21-1732.92 
670. 2020.06.01 13:59:49 - 1591019748.125 - 1.11144-1.11138 - 107.720-107.713 - 0.96121-0.96110 - 1.23889-1.23878 - 1.08074-1.08056 - 1733.15-1732.84 
671. 2020.06.01 13:59:49 - 1591019748.391 - 1.11143-1.11138 - 107.720-107.713 - 0.96122-0.96110 - 1.23890-1.23878 - 1.08076-1.08056 - 1733.15-1732.84 
672. 2020.06.01 13:59:49 - 1591019749.109 - 1.11141-1.11136 - 107.721-107.713 - 0.96124-0.96112 - 1.23889-1.23876 - 1.08075-1.08055 - 1733.17-1732.88 
673. 2020.06.01 13:59:49 - 1591019750.984 - 1.11142-1.11136 - 107.721-107.713 - 0.96121-0.96110 - 1.23890-1.23878 - 1.08073-1.08055 - 1733.18-1732.89 
674. 2020.06.01 13:59:49 - 1591019750.281 - 1.11146-1.11141 - 107.720-107.712 - 0.96119-0.96108 - 1.23894-1.23881 - 1.08077-1.08055 - 1733.18-1732.89 
675. 2020.06.01 13:59:49 - 1591019751.703 - 1.11151-1.11145 - 107.720-107.713 - 0.96116-0.96105 - 1.23895-1.23882 - 1.08078-1.08057 - 1733.19-1732.90 
676. 2020.06.01 13:59:49 - 1591019751.719 - 1.11151-1.11145 - 107.720-107.713 - 0.96116-0.96105 - 1.23895-1.23882 - 1.08078-1.08057 - 1733.19-1732.90 
677. 2020.06.01 13:59:49 - 1591019751.797 - 1.11151-1.11145 - 107.720-107.713 - 0.96116-0.96105 - 1.23895-1.23882 - 1.08078-1.08057 - 1733.19-1732.90 
678. 2020.06.01 13:59:49 - 1591019751.844 - 1.11151-1.11145 - 107.720-107.713 - 0.96116-0.96105 - 1.23895-1.23882 - 1.08078-1.08057 - 1733.19-1732.90 
679. 2020.06.01 13:59:49 - 1591019751.875 - 1.11151-1.11145 - 107.720-107.713 - 0.96116-0.96105 - 1.23895-1.23882 - 1.08078-1.08054 - 1733.19-1732.90 
680. 2020.06.01 13:59:49 - 1591019752.31 - 1.11151-1.11146 - 107.720-107.713 - 0.96116-0.96105 - 1.23895-1.23882 - 1.08078-1.08054 - 1733.19-1732.90 
681. 2020.06.01 13:59:49 - 1591019756.625 - 1.11150-1.11145 - 107.721-107.712 - 0.96116-0.96105 - 1.23899-1.23887 - 1.08082-1.08057 - 1733.14-1732.83 
682. 2020.06.01 13:59:49 - 1591019757.31 - 1.11149-1.11144 - 107.721-107.712 - 0.96117-0.96106 - 1.23899-1.23887 - 1.08082-1.08057 - 1733.16-1732.87 
683. 2020.06.01 13:59:49 - 1591019757.375 - 1.11147-1.11143 - 107.721-107.712 - 0.96117-0.96106 - 1.23896-1.23885 - 1.08080-1.08057 - 1733.19-1732.87 
684. 2020.06.01 13:59:49 - 1591019757.859 - 1.11147-1.11142 - 107.721-107.712 - 0.96117-0.96106 - 1.23896-1.23885 - 1.08083-1.08059 - 1733.30-1732.94 
685. 2020.06.01 13:59:49 - 1591019762.406 - 1.11149-1.11144 - 107.720-107.713 - 0.96116-0.96105 - 1.23898-1.23886 - 1.08080-1.08060 - 1733.47-1733.18 
686. 2020.06.01 13:59:49 - 1591019762.531 - 1.11150-1.11145 - 107.720-107.713 - 0.96116-0.96106 - 1.23898-1.23886 - 1.08083-1.08060 - 1733.47-1733.18 
687. 2020.06.01 13:59:49 - 1591019763.953 - 1.11151-1.11146 - 107.720-107.713 - 0.96116-0.96105 - 1.23900-1.23888 - 1.08083-1.08060 - 1733.47-1733.18 
688. 2020.06.01 13:59:49 - 1591019764.109 - 1.11148-1.11144 - 107.722-107.715 - 0.96115-0.96106 - 1.23898-1.23886 - 1.08080-1.08062 - 1733.48-1733.17 
689. 2020.06.01 13:59:49 - 1591019764.250 - 1.11146-1.11141 - 107.722-107.715 - 0.96117-0.96106 - 1.23899-1.23887 - 1.08079-1.08058 - 1733.48-1733.17 
690. 2020.06.01 13:59:49 - 1591019764.250 - 1.11146-1.11141 - 107.722-107.715 - 0.96117-0.96106 - 1.23899-1.23887 - 1.08079-1.08058 - 1733.48-1733.17 
691. 2020.06.01 13:59:49 - 1591019764.531 - 1.11147-1.11142 - 107.722-107.715 - 0.96118-0.96107 - 1.23893-1.23882 - 1.08079-1.08054 - 1733.48-1733.17 
692. 2020.06.01 13:59:49 - 1591019764.734 - 1.11147-1.11141 - 107.725-107.717 - 0.96118-0.96107 - 1.23895-1.23883 - 1.08079-1.08054 - 1733.45-1733.15 
693. 2020.06.01 13:59:49 - 1591019768.125 - 1.11147-1.11142 - 107.725-107.718 - 0.96117-0.96106 - 1.23899-1.23887 - 1.08076-1.08056 - 1733.56-1733.32 
694. 2020.06.01 13:59:49 - 1591019769.359 - 1.11147-1.11141 - 107.725-107.718 - 0.96117-0.96106 - 1.23900-1.23888 - 1.08076-1.08056 - 1733.56-1733.33 
695. 2020.06.01 13:59:49 - 1591019771.360 - 1.11147-1.11142 - 107.726-107.718 - 0.96117-0.96106 - 1.23900-1.23888 - 1.08076-1.08056 - 1733.60-1733.37 
696. 2020.06.01 13:59:49 - 1591019773.32 - 1.11147-1.11141 - 107.725-107.718 - 0.96118-0.96107 - 1.23900-1.23888 - 1.08076-1.08056 - 1733.60-1733.42 
697. 2020.06.01 13:59:49 - 1591019773.203 - 1.11147-1.11142 - 107.725-107.718 - 0.96118-0.96106 - 1.23900-1.23888 - 1.08076-1.08056 - 1733.60-1733.42 
698. 2020.06.01 13:59:49 - 1591019773.547 - 1.11147-1.11141 - 107.725-107.718 - 0.96117-0.96106 - 1.23900-1.23888 - 1.08076-1.08055 - 1733.60-1733.35 
699. 2020.06.01 13:59:49 - 1591019773.641 - 1.11147-1.11142 - 107.725-107.718 - 0.96117-0.96106 - 1.23900-1.23888 - 1.08076-1.08055 - 1733.60-1733.42 
700. 2020.06.01 13:59:49 - 1591019773.93 - 1.11147-1.11143 - 107.725-107.718 - 0.96117-0.96106 - 1.23900-1.23888 - 1.08076-1.08055 - 1733.60-1733.42 
701. 2020.06.01 13:59:49 - 1591019774.78 - 1.11147-1.11142 - 107.725-107.718 - 0.96117-0.96106 - 1.23900-1.23888 - 1.08076-1.08055 - 1733.60-1733.42 
702. 2020.06.01 13:59:49 - 1591019777.985 - 1.11150-1.11146 - 107.725-107.718 - 0.96115-0.96104 - 1.23899-1.23887 - 1.08080-1.08055 - 1733.57-1733.37 
703. 2020.06.01 13:59:49 - 1591019777.735 - 1.11150-1.11146 - 107.725-107.718 - 0.96115-0.96104 - 1.23899-1.23887 - 1.08077-1.08058 - 1733.54-1733.30 
704. 2020.06.01 13:59:49 - 1591019778.344 - 1.11150-1.11145 - 107.725-107.718 - 0.96115-0.96104 - 1.23899-1.23887 - 1.08081-1.08058 - 1733.56-1733.35 
705. 2020.06.01 13:59:49 - 1591019779.437 - 1.11151-1.11146 - 107.726-107.719 - 0.96115-0.96103 - 1.23900-1.23889 - 1.08081-1.08058 - 1733.56-1733.35 
706. 2020.06.01 13:59:49 - 1591019779.640 - 1.11153-1.11150 - 107.726-107.719 - 0.96114-0.96102 - 1.23902-1.23891 - 1.08081-1.08060 - 1733.56-1733.35 
707. 2020.06.01 13:59:49 - 1591019780.93 - 1.11153-1.11149 - 107.726-107.719 - 0.96115-0.96103 - 1.23902-1.23890 - 1.08081-1.08060 - 1733.56-1733.35 
708. 2020.06.01 13:59:49 - 1591019780.390 - 1.11153-1.11150 - 107.727-107.720 - 0.96115-0.96103 - 1.23902-1.23890 - 1.08081-1.08059 - 1733.56-1733.35 
709. 2020.06.01 13:59:49 - 1591019781.187 - 1.11154-1.11150 - 107.728-107.722 - 0.96114-0.96103 - 1.23902-1.23890 - 1.08081-1.08060 - 1733.56-1733.32 
710. 2020.06.01 13:59:49 - 1591019782.0 - 1.11155-1.11150 - 107.729-107.721 - 0.96114-0.96103 - 1.23902-1.23890 - 1.08081-1.08061 - 1733.57-1733.33 
711. 2020.06.01 13:59:49 - 1591019782.125 - 1.11155-1.11149 - 107.729-107.721 - 0.96114-0.96103 - 1.23902-1.23890 - 1.08081-1.08061 - 1733.57-1733.33 
712. 2020.06.01 13:59:49 - 1591019782.500 - 1.11154-1.11149 - 107.729-107.721 - 0.96114-0.96103 - 1.23902-1.23890 - 1.08081-1.08059 - 1733.57-1733.33 
713. 2020.06.01 13:59:49 - 1591019782.906 - 1.11151-1.11147 - 107.729-107.721 - 0.96115-0.96104 - 1.23902-1.23890 - 1.08080-1.08058 - 1733.57-1733.27 
714. 2020.06.01 13:59:49 - 1591019783.375 - 1.11147-1.11143 - 107.729-107.721 - 0.96117-0.96106 - 1.23901-1.23888 - 1.08078-1.08057 - 1733.57-1733.27 
715. 2020.06.01 13:59:49 - 1591019783.547 - 1.11146-1.11142 - 107.729-107.721 - 0.96117-0.96107 - 1.23898-1.23887 - 1.08080-1.08057 - 1733.57-1733.27 
716. 2020.06.01 13:59:49 - 1591019783.843 - 1.11146-1.11142 - 107.729-107.721 - 0.96117-0.96107 - 1.23898-1.23887 - 1.08080-1.08058 - 1733.57-1733.27 
717. 2020.06.01 13:59:49 - 1591019785.843 - 1.11147-1.11142 - 107.729-107.722 - 0.96117-0.96106 - 1.23907-1.23897 - 1.08077-1.08056 - 1733.57-1733.27 
718. 2020.06.01 13:59:49 - 1591019785.109 - 1.11146-1.11142 - 107.729-107.722 - 0.96117-0.96106 - 1.23907-1.23897 - 1.08075-1.08052 - 1733.57-1733.27 
719. 2020.06.01 13:59:49 - 1591019785.281 - 1.11146-1.11143 - 107.729-107.722 - 0.96117-0.96106 - 1.23907-1.23897 - 1.08075-1.08052 - 1733.57-1733.27 
720. 2020.06.01 13:59:49 - 1591019786.703 - 1.11146-1.11142 - 107.729-107.722 - 0.96117-0.96106 - 1.23907-1.23897 - 1.08075-1.08053 - 1733.51-1733.28 
721. 2020.06.01 13:59:49 - 1591019789.250 - 1.11147-1.11142 - 107.732-107.724 - 0.96117-0.96106 - 1.23906-1.23895 - 1.08073-1.08051 - 1733.45-1733.20 
722. 2020.06.01 13:59:49 - 1591019790.593 - 1.11148-1.11144 - 107.730-107.724 - 0.96117-0.96106 - 1.23910-1.23899 - 1.08075-1.08050 - 1733.45-1733.20 
723. 2020.06.01 13:59:49 - 1591019790.875 - 1.11149-1.11145 - 107.729-107.722 - 0.96116-0.96105 - 1.23912-1.23900 - 1.08077-1.08053 - 1733.45-1733.20 
724. 2020.06.01 13:59:49 - 1591019791.453 - 1.11150-1.11146 - 107.728-107.720 - 0.96115-0.96105 - 1.23912-1.23900 - 1.08077-1.08053 - 1733.45-1733.20 
725. 2020.06.01 13:59:49 - 1591019791.609 - 1.11150-1.11146 - 107.728-107.720 - 0.96115-0.96105 - 1.23912-1.23900 - 1.08078-1.08054 - 1733.45-1733.20 
726. 2020.06.01 13:59:49 - 1591019791.703 - 1.11150-1.11146 - 107.727-107.720 - 0.96115-0.96105 - 1.23912-1.23900 - 1.08078-1.08054 - 1733.45-1733.20 
727. 2020.06.01 13:59:49 - 1591019792.453 - 1.11151-1.11146 - 107.727-107.720 - 0.96115-0.96105 - 1.23914-1.23901 - 1.08078-1.08056 - 1733.43-1733.20 
728. 2020.06.01 13:59:49 - 1591019792.875 - 1.11150-1.11146 - 107.727-107.720 - 0.96115-0.96105 - 1.23916-1.23905 - 1.08078-1.08056 - 1733.43-1733.31 
729. 2020.06.01 13:59:49 - 1591019793.140 - 1.11150-1.11146 - 107.726-107.719 - 0.96115-0.96105 - 1.23921-1.23908 - 1.08078-1.08056 - 1733.45-1733.27 
730. 2020.06.01 13:59:49 - 1591019793.156 - 1.11150-1.11146 - 107.726-107.719 - 0.96115-0.96105 - 1.23921-1.23908 - 1.08078-1.08056 - 1733.45-1733.27 *
731. 2020.06.01 13:59:49 - 1591019793.187 - 1.11150-1.11146 - 107.726-107.719 - 0.96115-0.96105 - 1.23920-1.23908 - 1.08078-1.08056 - 1733.45-1733.27 *
732. 2020.06.01 13:59:49 - 1591019793.218 - 1.11150-1.11146 - 107.726-107.719 - 0.96115-0.96105 - 1.23920-1.23908 - 1.08079-1.08057 - 1733.45-1733.27 *
733. 2020.06.01 13:59:49 - 1591019793.234 - 1.11150-1.11146 - 107.726-107.719 - 0.96115-0.96105 - 1.23920-1.23908 - 1.08079-1.08057 - 1733.45-1733.27 *
734. 2020.06.01 13:59:49 - 1591019793.625 - 1.11150-1.11146 - 107.726-107.719 - 0.96115-0.96105 - 1.23920-1.23908 - 1.08080-1.08056 - 1733.45-1733.24 *
735. 2020.06.01 13:59:49 - 1591019793.656 - 1.11150-1.11146 - 107.726-107.719 - 0.96115-0.96105 - 1.23920-1.23908 - 1.08080-1.08056 - 1733.45-1733.24 
736. 2020.06.01 13:59:49 - 1591019794.31 - 1.11149-1.11145 - 107.726-107.718 - 0.96116-0.96106 - 1.23920-1.23908 - 1.08080-1.08058 - 1733.45-1733.24 
737. 2020.06.01 13:59:49 - 1591019794.172 - 1.11147-1.11144 - 107.726-107.718 - 0.96117-0.96106 - 1.23920-1.23908 - 1.08080-1.08057 - 1733.45-1733.24 
738. 2020.06.01 13:59:49 - 1591019794.343 - 1.11146-1.11140 - 107.726-107.718 - 0.96117-0.96106 - 1.23920-1.23908 - 1.08080-1.08057 - 1733.45-1733.24 
739. 2020.06.01 13:59:49 - 1591019794.687 - 1.11145-1.11142 - 107.726-107.718 - 0.96119-0.96109 - 1.23919-1.23905 - 1.08080-1.08057 - 1733.45-1733.29 
740. 2020.06.01 13:59:49 - 1591019794.859 - 1.11140-1.11135 - 107.726-107.718 - 0.96122-0.96111 - 1.23907-1.23897 - 1.08080-1.08058 - 1733.45-1733.29 
741. 2020.06.01 13:59:49 - 1591019795.422 - 1.11136-1.11131 - 107.725-107.718 - 0.96123-0.96112 - 1.23909-1.23898 - 1.08079-1.08057 - 1733.50-1733.32 
742. 2020.06.01 13:59:49 - 1591019795.422 - 1.11136-1.11131 - 107.725-107.718 - 0.96123-0.96112 - 1.23909-1.23898 - 1.08079-1.08057 - 1733.50-1733.32 
743. 2020.06.01 13:59:49 - 1591019795.453 - 1.11136-1.11131 - 107.725-107.718 - 0.96123-0.96112 - 1.23909-1.23898 - 1.08079-1.08057 - 1733.50-1733.32 
744. 2020.06.01 13:59:49 - 1591019797.203 - 1.11134-1.11131 - 107.726-107.718 - 0.96124-0.96112 - 1.23910-1.23898 - 1.08077-1.08053 - 1733.69-1733.48 
745. 2020.06.01 13:59:49 - 1591019797.281 - 1.11131-1.11128 - 107.726-107.718 - 0.96123-0.96113 - 1.23910-1.23898 - 1.08075-1.08054 - 1733.69-1733.48 
746. 2020.06.01 13:59:49 - 1591019797.453 - 1.11131-1.11127 - 107.726-107.718 - 0.96124-0.96114 - 1.23910-1.23896 - 1.08075-1.08054 - 1733.69-1733.48 
747. 2020.06.01 13:59:49 - 1591019797.797 - 1.11130-1.11125 - 107.726-107.719 - 0.96126-0.96115 - 1.23908-1.23897 - 1.08075-1.08054 - 1733.69-1733.44 
748. 2020.06.01 13:59:49 - 1591019797.860 - 1.11131-1.11125 - 107.726-107.719 - 0.96126-0.96115 - 1.23908-1.23897 - 1.08075-1.08054 - 1733.69-1733.44 
749. 2020.06.01 13:59:49 - 1591019797.891 - 1.11131-1.11125 - 107.726-107.719 - 0.96126-0.96115 - 1.23908-1.23897 - 1.08075-1.08053 - 1733.69-1733.44 
750. 2020.06.01 13:59:49 - 1591019798.0 - 1.11129-1.11125 - 107.726-107.719 - 0.96127-0.96115 - 1.23908-1.23897 - 1.08075-1.08053 - 1733.69-1733.44 
751. 2020.06.01 13:59:49 - 1591019799.188 - 1.11131-1.11126 - 107.727-107.719 - 0.96126-0.96114 - 1.23906-1.23895 - 1.08073-1.08053 - 1733.69-1733.44 
752. 2020.06.01 13:59:49 - 1591019802.922 - 1.11131-1.11127 - 107.726-107.718 - 0.96125-0.96114 - 1.23909-1.23896 - 1.08068-1.08044 - 1733.69-1733.44 
753. 2020.06.01 13:59:49 - 1591019803.203 - 1.11131-1.11126 - 107.725-107.718 - 0.96124-0.96113 - 1.23909-1.23896 - 1.08068-1.08044 - 1733.69-1733.44 
754. 2020.06.01 13:59:49 - 1591019804.469 - 1.11132-1.11128 - 107.725-107.718 - 0.96123-0.96112 - 1.23908-1.23897 - 1.08067-1.08045 - 1733.73-1733.47 
755. 2020.06.01 13:59:49 - 1591019804.969 - 1.11134-1.11129 - 107.726-107.719 - 0.96123-0.96111 - 1.23910-1.23899 - 1.08066-1.08045 - 1733.73-1733.47 
756. 2020.06.01 13:59:49 - 1591019805.0 - 1.11134-1.11129 - 107.726-107.719 - 0.96123-0.96112 - 1.23910-1.23899 - 1.08066-1.08045 - 1733.73-1733.47 
757. 2020.06.01 13:59:49 - 1591019805.922 - 1.11133-1.11127 - 107.727-107.719 - 0.96123-0.96112 - 1.23908-1.23897 - 1.08067-1.08045 - 1733.73-1733.48 
758. 2020.06.01 13:59:49 - 1591019808.734 - 1.11132-1.11126 - 107.731-107.723 - 0.96126-0.96114 - 1.23910-1.23898 - 1.08066-1.08046 - 1733.57-1733.35 
759. 2020.06.01 13:59:49 - 1591019808.797 - 1.11132-1.11126 - 107.731-107.724 - 0.96126-0.96115 - 1.23910-1.23898 - 1.08067-1.08045 - 1733.57-1733.35 
760. 2020.06.01 13:59:49 - 1591019808.875 - 1.11131-1.11126 - 107.731-107.724 - 0.96126-0.96115 - 1.23908-1.23897 - 1.08067-1.08045 - 1733.57-1733.35 
761. 2020.06.01 13:59:49 - 1591019808.31 - 1.11133-1.11129 - 107.732-107.725 - 0.96126-0.96115 - 1.23907-1.23896 - 1.08067-1.08045 - 1733.57-1733.35 
762. 2020.06.01 13:59:49 - 1591019808.484 - 1.11133-1.11128 - 107.732-107.725 - 0.96125-0.96115 - 1.23910-1.23898 - 1.08067-1.08045 - 1733.57-1733.35 
763. 2020.06.01 13:59:49 - 1591019810.593 - 1.11134-1.11129 - 107.731-107.724 - 0.96124-0.96112 - 1.23910-1.23898 - 1.08068-1.08045 - 1733.61-1733.40 
764. 2020.06.01 13:59:49 - 1591019811.172 - 1.11137-1.11132 - 107.732-107.725 - 0.96123-0.96111 - 1.23908-1.23897 - 1.08068-1.08044 - 1733.61-1733.40 
765. 2020.06.01 13:59:49 - 1591019811.422 - 1.11138-1.11132 - 107.732-107.725 - 0.96123-0.96111 - 1.23908-1.23897 - 1.08066-1.08045 - 1733.61-1733.40 
766. 2020.06.01 13:59:49 - 1591019811.735 - 1.11138-1.11134 - 107.732-107.725 - 0.96123-0.96111 - 1.23908-1.23897 - 1.08066-1.08045 - 1733.61-1733.40 
767. 2020.06.01 13:59:49 - 1591019812.32 - 1.11140-1.11134 - 107.732-107.725 - 0.96123-0.96111 - 1.23909-1.23898 - 1.08065-1.08046 - 1733.61-1733.40 
768. 2020.06.01 13:59:49 - 1591019812.94 - 1.11140-1.11134 - 107.732-107.725 - 0.96123-0.96111 - 1.23909-1.23898 - 1.08065-1.08046 - 1733.61-1733.40 
769. 2020.06.01 13:59:49 - 1591019812.266 - 1.11140-1.11135 - 107.732-107.725 - 0.96122-0.96111 - 1.23914-1.23902 - 1.08065-1.08046 - 1733.61-1733.40 
770. 2020.06.01 13:59:49 - 1591019813.813 - 1.11140-1.11135 - 107.732-107.725 - 0.96122-0.96111 - 1.23914-1.23902 - 1.08067-1.08044 - 1733.61-1733.40 
771. 2020.06.01 13:59:49 - 1591019816.78 - 1.11141-1.11135 - 107.733-107.725 - 0.96123-0.96111 - 1.23914-1.23903 - 1.08067-1.08043 - 1733.64-1733.41 
772. 2020.06.01 13:59:49 - 1591019816.109 - 1.11140-1.11135 - 107.733-107.725 - 0.96123-0.96111 - 1.23914-1.23903 - 1.08067-1.08043 - 1733.64-1733.41 
773. 2020.06.01 13:59:49 - 1591019816.172 - 1.11140-1.11135 - 107.733-107.725 - 0.96123-0.96111 - 1.23914-1.23903 - 1.08067-1.08043 - 1733.64-1733.41 
774. 2020.06.01 13:59:49 - 1591019816.359 - 1.11141-1.11135 - 107.733-107.725 - 0.96122-0.96111 - 1.23914-1.23902 - 1.08067-1.08043 - 1733.62-1733.34 
775. 2020.06.01 13:59:49 - 1591019817.531 - 1.11140-1.11136 - 107.733-107.725 - 0.96122-0.96111 - 1.23914-1.23902 - 1.08067-1.08043 - 1733.62-1733.34 
776. 2020.06.01 13:59:49 - 1591019817.609 - 1.11142-1.11137 - 107.733-107.725 - 0.96122-0.96111 - 1.23911-1.23898 - 1.08067-1.08043 - 1733.62-1733.34 
777. 2020.06.01 13:59:49 - 1591019818.890 - 1.11141-1.11136 - 107.733-107.725 - 0.96122-0.96110 - 1.23910-1.23898 - 1.08067-1.08043 - 1733.59-1733.33 
778. 2020.06.01 13:59:49 - 1591019818.15 - 1.11141-1.11136 - 107.733-107.725 - 0.96122-0.96110 - 1.23910-1.23898 - 1.08067-1.08043 - 1733.62-1733.36 
779. 2020.06.01 13:59:49 - 1591019821.203 - 1.11141-1.11135 - 107.733-107.725 - 0.96123-0.96112 - 1.23908-1.23896 - 1.08066-1.08042 - 1733.68-1733.47 
780. 2020.06.01 13:59:49 - 1591019822.94 - 1.11140-1.11136 - 107.733-107.725 - 0.96122-0.96112 - 1.23907-1.23896 - 1.08066-1.08042 - 1733.68-1733.47 
781. 2020.06.01 13:59:49 - 1591019822.141 - 1.11140-1.11136 - 107.733-107.725 - 0.96122-0.96112 - 1.23907-1.23896 - 1.08066-1.08042 - 1733.68-1733.47 
782. 2020.06.01 13:59:49 - 1591019824.641 - 1.11141-1.11136 - 107.733-107.725 - 0.96122-0.96112 - 1.23912-1.23898 - 1.08065-1.08043 - 1733.73-1733.45 
783. 2020.06.01 13:59:49 - 1591019825.31 - 1.11145-1.11140 - 107.731-107.723 - 0.96119-0.96107 - 1.23919-1.23907 - 1.08065-1.08043 - 1733.73-1733.45 
784. 2020.06.01 13:59:49 - 1591019825.844 - 1.11144-1.11140 - 107.732-107.725 - 0.96120-0.96110 - 1.23917-1.23905 - 1.08066-1.08046 - 1733.56-1733.30 
785. 2020.06.01 13:59:49 - 1591019826.953 - 1.11144-1.11140 - 107.733-107.725 - 0.96120-0.96110 - 1.23917-1.23905 - 1.08066-1.08046 - 1733.58-1733.30 
786. 2020.06.01 13:59:49 - 1591019826.31 - 1.11144-1.11140 - 107.733-107.725 - 0.96120-0.96110 - 1.23917-1.23905 - 1.08066-1.08046 - 1733.58-1733.30 
787. 2020.06.01 13:59:49 - 1591019826.125 - 1.11144-1.11140 - 107.733-107.725 - 0.96120-0.96110 - 1.23917-1.23905 - 1.08066-1.08046 - 1733.58-1733.30 
788. 2020.06.01 13:59:49 - 1591019826.453 - 1.11146-1.11140 - 107.733-107.725 - 0.96120-0.96110 - 1.23916-1.23904 - 1.08067-1.08045 - 1733.58-1733.30 
789. 2020.06.01 13:59:49 - 1591019827.750 - 1.11147-1.11141 - 107.732-107.725 - 0.96120-0.96110 - 1.23918-1.23906 - 1.08067-1.08045 - 1733.57-1733.30 
790. 2020.06.01 13:59:49 - 1591019827.31 - 1.11147-1.11142 - 107.732-107.725 - 0.96120-0.96109 - 1.23919-1.23907 - 1.08067-1.08044 - 1733.67-1733.38 
791. 2020.06.01 13:59:49 - 1591019829.687 - 1.11147-1.11141 - 107.733-107.725 - 0.96120-0.96109 - 1.23920-1.23907 - 1.08065-1.08042 - 1733.67-1733.39 
792. 2020.06.01 13:59:49 - 1591019830.265 - 1.11147-1.11142 - 107.733-107.725 - 0.96120-0.96109 - 1.23921-1.23907 - 1.08065-1.08042 - 1733.70-1733.43 
793. 2020.06.01 13:59:49 - 1591019831.532 - 1.11148-1.11142 - 107.733-107.725 - 0.96120-0.96109 - 1.23921-1.23907 - 1.08065-1.08042 - 1733.70-1733.46 
794. 2020.06.01 13:59:49 - 1591019833.625 - 1.11148-1.11143 - 107.733-107.725 - 0.96120-0.96109 - 1.23922-1.23907 - 1.08064-1.08046 - 1733.70-1733.52 
795. 2020.06.01 13:59:49 - 1591019834.937 - 1.11148-1.11144 - 107.733-107.725 - 0.96120-0.96109 - 1.23922-1.23908 - 1.08065-1.08043 - 1733.70-1733.52 
796. 2020.06.01 13:59:49 - 1591019835.109 - 1.11148-1.11144 - 107.733-107.725 - 0.96119-0.96109 - 1.23922-1.23908 - 1.08065-1.08042 - 1733.70-1733.52 
797. 2020.06.01 13:59:49 - 1591019835.156 - 1.11148-1.11144 - 107.733-107.725 - 0.96119-0.96109 - 1.23921-1.23908 - 1.08065-1.08042 - 1733.70-1733.52 
798. 2020.06.01 13:59:49 - 1591019835.703 - 1.11150-1.11145 - 107.733-107.725 - 0.96119-0.96107 - 1.23921-1.23908 - 1.08067-1.08045 - 1733.70-1733.52 
799. 2020.06.01 13:59:49 - 1591019835.906 - 1.11149-1.11144 - 107.733-107.725 - 0.96117-0.96107 - 1.23921-1.23908 - 1.08067-1.08045 - 1733.70-1733.52 
800. 2020.06.01 13:59:49 - 1591019836.140 - 1.11150-1.11144 - 107.733-107.725 - 0.96118-0.96107 - 1.23922-1.23908 - 1.08066-1.08045 - 1733.70-1733.52 
801. 2020.06.01 13:59:49 - 1591019836.47 - 1.11149-1.11143 - 107.733-107.725 - 0.96118-0.96107 - 1.23922-1.23908 - 1.08067-1.08045 - 1733.70-1733.52 
802. 2020.06.01 13:59:49 - 1591019836.203 - 1.11147-1.11143 - 107.733-107.725 - 0.96118-0.96107 - 1.23922-1.23908 - 1.08066-1.08042 - 1733.71-1733.43 
803. 2020.06.01 13:59:49 - 1591019836.360 - 1.11147-1.11142 - 107.733-107.725 - 0.96119-0.96108 - 1.23922-1.23908 - 1.08066-1.08042 - 1733.72-1733.49 
804. 2020.06.01 13:59:49 - 1591019837.828 - 1.11147-1.11143 - 107.733-107.725 - 0.96120-0.96109 - 1.23922-1.23908 - 1.08065-1.08043 - 1733.68-1733.51 
805. 2020.06.01 13:59:49 - 1591019837.47 - 1.11141-1.11135 - 107.733-107.726 - 0.96123-0.96112 - 1.23922-1.23908 - 1.08065-1.08043 - 1733.68-1733.51 
806. 2020.06.01 13:59:49 - 1591019837.110 - 1.11141-1.11135 - 107.733-107.726 - 0.96124-0.96112 - 1.23922-1.23908 - 1.08063-1.08045 - 1733.68-1733.51 
807. 2020.06.01 13:59:49 - 1591019838.0 - 1.11142-1.11137 - 107.733-107.726 - 0.96122-0.96111 - 1.23919-1.23907 - 1.08065-1.08044 - 1733.69-1733.43 
808. 2020.06.01 13:59:49 - 1591019838.16 - 1.11142-1.11137 - 107.733-107.726 - 0.96122-0.96111 - 1.23919-1.23907 - 1.08067-1.08044 - 1733.69-1733.43 
809. 2020.06.01 13:59:49 - 1591019838.110 - 1.11142-1.11137 - 107.733-107.726 - 0.96122-0.96111 - 1.23919-1.23907 - 1.08067-1.08044 - 1733.69-1733.43 
810. 2020.06.01 13:59:49 - 1591019838.219 - 1.11142-1.11135 - 107.733-107.726 - 0.96122-0.96111 - 1.23917-1.23906 - 1.08065-1.08045 - 1733.69-1733.43 
811. 2020.06.01 13:59:49 - 1591019838.266 - 1.11142-1.11135 - 107.733-107.726 - 0.96122-0.96111 - 1.23918-1.23904 - 1.08065-1.08045 - 1733.69-1733.43 
812. 2020.06.01 13:59:49 - 1591019839.938 - 1.11142-1.11136 - 107.733-107.726 - 0.96121-0.96111 - 1.23914-1.23903 - 1.08065-1.08045 - 1733.69-1733.43 
813. 2020.06.01 13:59:49 - 1591019839.391 - 1.11142-1.11135 - 107.734-107.726 - 0.96121-0.96111 - 1.23914-1.23903 - 1.08065-1.08045 - 1733.69-1733.43 
814. 2020.06.01 13:59:49 - 1591019840.62 - 1.11140-1.11136 - 107.734-107.727 - 0.96124-0.96114 - 1.23914-1.23903 - 1.08065-1.08045 - 1733.69-1733.47 
815. 2020.06.01 13:59:49 - 1591019840.125 - 1.11137-1.11131 - 107.734-107.727 - 0.96124-0.96114 - 1.23914-1.23903 - 1.08065-1.08045 - 1733.69-1733.47 
816. 2020.06.01 13:59:49 - 1591019840.266 - 1.11137-1.11131 - 107.734-107.727 - 0.96125-0.96114 - 1.23915-1.23902 - 1.08065-1.08045 - 1733.69-1733.47 
817. 2020.06.01 13:59:49 - 1591019843.172 - 1.11137-1.11133 - 107.734-107.726 - 0.96125-0.96114 - 1.23908-1.23896 - 1.08066-1.08044 - 1733.69-1733.45 
818. 2020.06.01 13:59:49 - 1591019844.500 - 1.11137-1.11132 - 107.736-107.728 - 0.96125-0.96115 - 1.23908-1.23896 - 1.08066-1.08044 - 1733.69-1733.45 
819. 2020.06.01 13:59:49 - 1591019845.938 - 1.11137-1.11131 - 107.737-107.729 - 0.96126-0.96115 - 1.23908-1.23896 - 1.08066-1.08044 - 1733.69-1733.45 
820. 2020.06.01 13:59:49 - 1591019845.0 - 1.11137-1.11131 - 107.737-107.729 - 0.96126-0.96115 - 1.23908-1.23896 - 1.08066-1.08044 - 1733.69-1733.45 
821. 2020.06.01 13:59:49 - 1591019845.250 - 1.11137-1.11132 - 107.740-107.732 - 0.96125-0.96115 - 1.23908-1.23896 - 1.08066-1.08044 - 1733.69-1733.45 
822. 2020.06.01 13:59:49 - 1591019847.500 - 1.11136-1.11132 - 107.739-107.732 - 0.96127-0.96116 - 1.23907-1.23896 - 1.08068-1.08048 - 1733.92-1733.68 
823. 2020.06.01 13:59:49 - 1591019848.843 - 1.11136-1.11130 - 107.739-107.732 - 0.96127-0.96116 - 1.23907-1.23896 - 1.08068-1.08048 - 1733.96-1733.70 
824. 2020.06.01 13:59:49 - 1591019853.750 - 1.11133-1.11129 - 107.740-107.732 - 0.96131-0.96121 - 1.23910-1.23896 - 1.08068-1.08044 - 1734.24-1733.95 
825. 2020.06.01 13:59:49 - 1591019854.953 - 1.11129-1.11123 - 107.740-107.733 - 0.96131-0.96121 - 1.23906-1.23892 - 1.08072-1.08052 - 1734.21-1733.94 
826. 2020.06.01 13:59:49 - 1591019854.234 - 1.11129-1.11124 - 107.739-107.732 - 0.96133-0.96123 - 1.23902-1.23891 - 1.08073-1.08051 - 1734.21-1733.89 
827. 2020.06.01 13:59:49 - 1591019854.422 - 1.11129-1.11125 - 107.740-107.733 - 0.96134-0.96123 - 1.23902-1.23891 - 1.08075-1.08052 - 1734.26-1733.98 
828. 2020.06.01 13:59:49 - 1591019854.469 - 1.11129-1.11125 - 107.741-107.733 - 0.96134-0.96123 - 1.23902-1.23891 - 1.08075-1.08052 - 1734.26-1733.98 
829. 2020.06.01 13:59:49 - 1591019854.516 - 1.11129-1.11124 - 107.741-107.733 - 0.96134-0.96123 - 1.23902-1.23891 - 1.08075-1.08052 - 1734.15-1733.81 
830. 2020.06.01 13:59:49 - 1591019854.734 - 1.11128-1.11124 - 107.741-107.734 - 0.96134-0.96123 - 1.23902-1.23891 - 1.08075-1.08052 - 1734.15-1733.81 
831. 2020.06.01 13:59:49 - 1591019855.671 - 1.11128-1.11122 - 107.742-107.734 - 0.96135-0.96123 - 1.23901-1.23889 - 1.08073-1.08052 - 1734.15-1733.81 
832. 2020.06.01 13:59:49 - 1591019858.157 - 1.11130-1.11124 - 107.742-107.735 - 0.96135-0.96123 - 1.23902-1.23891 - 1.08073-1.08053 - 1734.19-1733.85 
833. 2020.06.01 13:59:49 - 1591019858.360 - 1.11129-1.11125 - 107.742-107.734 - 0.96135-0.96124 - 1.23903-1.23891 - 1.08075-1.08053 - 1734.19-1733.85 
834. 2020.06.01 13:59:49 - 1591019858.500 - 1.11128-1.11125 - 107.742-107.735 - 0.96135-0.96124 - 1.23903-1.23891 - 1.08075-1.08053 - 1734.19-1733.85 
835. 2020.06.01 13:59:49 - 1591019858.797 - 1.11128-1.11122 - 107.743-107.735 - 0.96136-0.96124 - 1.23901-1.23890 - 1.08078-1.08054 - 1734.19-1733.85 
836. 2020.06.01 13:59:49 - 1591019859.328 - 1.11128-1.11123 - 107.745-107.737 - 0.96136-0.96124 - 1.23901-1.23890 - 1.08076-1.08054 - 1734.25-1733.85 
837. 2020.06.01 13:59:49 - 1591019862.359 - 1.11130-1.11124 - 107.744-107.737 - 0.96135-0.96124 - 1.23903-1.23891 - 1.08077-1.08055 - 1734.33-1734.07 
838. 2020.06.01 13:59:49 - 1591019862.390 - 1.11130-1.11124 - 107.744-107.737 - 0.96135-0.96123 - 1.23903-1.23891 - 1.08077-1.08055 - 1734.33-1734.07 
839. 2020.06.01 13:59:49 - 1591019863.859 - 1.11130-1.11126 - 107.744-107.736 - 0.96135-0.96123 - 1.23903-1.23892 - 1.08077-1.08055 - 1734.26-1734.00 
840. 2020.06.01 13:59:49 - 1591019864.891 - 1.11131-1.11126 - 107.744-107.736 - 0.96135-0.96123 - 1.23905-1.23892 - 1.08080-1.08058 - 1734.26-1734.00 
841. 2020.06.01 13:59:49 - 1591019867.157 - 1.11136-1.11130 - 107.743-107.734 - 0.96128-0.96117 - 1.23908-1.23894 - 1.08079-1.08054 - 1734.28-1734.05 
842. 2020.06.01 13:59:49 - 1591019867.438 - 1.11136-1.11131 - 107.743-107.734 - 0.96129-0.96118 - 1.23907-1.23896 - 1.08079-1.08054 - 1734.28-1734.05 
843. 2020.06.01 13:59:49 - 1591019871.672 - 1.11137-1.11134 - 107.743-107.736 - 0.96126-0.96116 - 1.23913-1.23902 - 1.08076-1.08052 - 1734.36-1734.15 
844. 2020.06.01 13:59:49 - 1591019871.782 - 1.11137-1.11134 - 107.743-107.735 - 0.96126-0.96116 - 1.23913-1.23901 - 1.08076-1.08051 - 1734.36-1734.15 *
845. 2020.06.01 13:59:49 - 1591019871.782 - 1.11137-1.11134 - 107.743-107.735 - 0.96126-0.96116 - 1.23913-1.23901 - 1.08076-1.08051 - 1734.36-1734.15 *
846. 2020.06.01 13:59:49 - 1591019871.782 - 1.11137-1.11134 - 107.743-107.735 - 0.96126-0.96116 - 1.23913-1.23901 - 1.08076-1.08051 - 1734.36-1734.15 *
847. 2020.06.01 13:59:49 - 1591019871.875 - 1.11137-1.11134 - 107.743-107.736 - 0.96127-0.96116 - 1.23913-1.23901 - 1.08076-1.08052 - 1734.36-1734.15 *
848. 2020.06.01 13:59:49 - 1591019871.891 - 1.11137-1.11134 - 107.743-107.736 - 0.96127-0.96116 - 1.23913-1.23901 - 1.08076-1.08052 - 1734.36-1734.15 *
849. 2020.06.01 13:59:49 - 1591019872.672 - 1.11137-1.11132 - 107.743-107.735 - 0.96127-0.96116 - 1.23913-1.23901 - 1.08077-1.08055 - 1734.37-1734.15 
850. 2020.06.01 13:59:49 - 1591019874.828 - 1.11137-1.11131 - 107.743-107.735 - 0.96127-0.96116 - 1.23913-1.23901 - 1.08077-1.08053 - 1734.37-1734.13 
851. 2020.06.01 13:59:49 - 1591019875.125 - 1.11134-1.11130 - 107.743-107.735 - 0.96129-0.96118 - 1.23908-1.23896 - 1.08074-1.08050 - 1734.37-1734.10 
852. 2020.06.01 13:59:49 - 1591019875.188 - 1.11134-1.11130 - 107.743-107.735 - 0.96129-0.96118 - 1.23908-1.23896 - 1.08074-1.08050 - 1734.37-1734.10 *
853. 2020.06.01 13:59:49 - 1591019875.188 - 1.11134-1.11130 - 107.743-107.735 - 0.96129-0.96118 - 1.23908-1.23896 - 1.08074-1.08050 - 1734.37-1734.10 *
854. 2020.06.01 13:59:49 - 1591019875.204 - 1.11134-1.11130 - 107.743-107.735 - 0.96129-0.96118 - 1.23908-1.23896 - 1.08074-1.08050 - 1734.37-1734.10 *
855. 2020.06.01 13:59:49 - 1591019875.235 - 1.11134-1.11130 - 107.743-107.735 - 0.96129-0.96118 - 1.23908-1.23896 - 1.08075-1.08050 - 1734.37-1734.10 *
856. 2020.06.01 13:59:49 - 1591019875.250 - 1.11134-1.11130 - 107.743-107.735 - 0.96129-0.96118 - 1.23908-1.23896 - 1.08075-1.08050 - 1734.37-1734.10 *
857. 2020.06.01 13:59:49 - 1591019875.500 - 1.11135-1.11130 - 107.743-107.735 - 0.96129-0.96118 - 1.23908-1.23896 - 1.08075-1.08050 - 1734.37-1734.10 
858. 2020.06.01 13:59:49 - 1591019876.562 - 1.11136-1.11132 - 107.742-107.734 - 0.96128-0.96117 - 1.23910-1.23897 - 1.08075-1.08050 - 1734.37-1734.10 
859. 2020.06.01 13:59:49 - 1591019877.875 - 1.11137-1.11132 - 107.742-107.733 - 0.96126-0.96116 - 1.23910-1.23897 - 1.08075-1.08049 - 1734.37-1734.10 
860. 2020.06.01 13:59:49 - 1591019878.281 - 1.11136-1.11132 - 107.740-107.732 - 0.96127-0.96116 - 1.23910-1.23897 - 1.08075-1.08049 - 1734.28-1733.95 
861. 2020.06.01 13:59:49 - 1591019879.609 - 1.11136-1.11131 - 107.741-107.732 - 0.96128-0.96117 - 1.23910-1.23897 - 1.08075-1.08049 - 1734.32-1733.95 
862. 2020.06.01 13:59:49 - 1591019879.781 - 1.11137-1.11131 - 107.740-107.732 - 0.96128-0.96117 - 1.23910-1.23897 - 1.08075-1.08049 - 1734.32-1733.98 
863. 2020.06.01 13:59:49 - 1591019881.938 - 1.11137-1.11133 - 107.740-107.732 - 0.96128-0.96116 - 1.23911-1.23897 - 1.08074-1.08051 - 1734.32-1733.98 
864. 2020.06.01 13:59:49 - 1591019881.516 - 1.11137-1.11131 - 107.741-107.734 - 0.96128-0.96117 - 1.23911-1.23897 - 1.08074-1.08051 - 1734.35-1734.09 
865. 2020.06.01 13:59:49 - 1591019883.891 - 1.11139-1.11135 - 107.740-107.734 - 0.96127-0.96116 - 1.23909-1.23898 - 1.08074-1.08051 - 1734.37-1734.09 
866. 2020.06.01 13:59:49 - 1591019883.953 - 1.11139-1.11135 - 107.740-107.734 - 0.96126-0.96115 - 1.23909-1.23898 - 1.08074-1.08051 - 1734.37-1734.09 
867. 2020.06.01 13:59:49 - 1591019883.375 - 1.11139-1.11133 - 107.741-107.734 - 0.96126-0.96115 - 1.23913-1.23899 - 1.08076-1.08056 - 1734.37-1734.09 
868. 2020.06.01 13:59:49 - 1591019883.672 - 1.11138-1.11133 - 107.741-107.734 - 0.96127-0.96116 - 1.23913-1.23900 - 1.08076-1.08055 - 1734.37-1734.09 
869. 2020.06.01 13:59:49 - 1591019888.312 - 1.11137-1.11133 - 107.744-107.736 - 0.96127-0.96116 - 1.23915-1.23901 - 1.08072-1.08045 - 1734.53-1734.24 
870. 2020.06.01 13:59:49 - 1591019890.922 - 1.11140-1.11135 - 107.743-107.736 - 0.96126-0.96115 - 1.23914-1.23903 - 1.08072-1.08049 - 1734.61-1734.33 
871. 2020.06.01 13:59:49 - 1591019890.109 - 1.11140-1.11136 - 107.743-107.736 - 0.96125-0.96115 - 1.23915-1.23903 - 1.08072-1.08049 - 1734.61-1734.33 
872. 2020.06.01 13:59:49 - 1591019891.250 - 1.11136-1.11131 - 107.743-107.735 - 0.96127-0.96116 - 1.23909-1.23894 - 1.08072-1.08047 - 1734.53-1734.21 
873. 2020.06.01 13:59:49 - 1591019891.313 - 1.11136-1.11131 - 107.743-107.735 - 0.96127-0.96116 - 1.23909-1.23894 - 1.08072-1.08047 - 1734.53-1734.21 
874. 2020.06.01 13:59:49 - 1591019891.391 - 1.11136-1.11131 - 107.743-107.735 - 0.96128-0.96116 - 1.23910-1.23895 - 1.08072-1.08047 - 1734.53-1734.21 
875. 2020.06.01 13:59:49 - 1591019894.265 - 1.11135-1.11131 - 107.743-107.735 - 0.96128-0.96117 - 1.23908-1.23895 - 1.08072-1.08046 - 1734.68-1734.36 
876. 2020.06.01 13:59:49 - 1591019895.953 - 1.11136-1.11132 - 107.743-107.735 - 0.96128-0.96117 - 1.23909-1.23895 - 1.08072-1.08046 - 1734.68-1734.42 
877. 2020.06.01 13:59:49 - 1591019897.312 - 1.11137-1.11133 - 107.745-107.739 - 0.96127-0.96116 - 1.23906-1.23894 - 1.08073-1.08051 - 1734.68-1734.38 
878. 2020.06.01 13:59:49 - 1591019897.406 - 1.11137-1.11133 - 107.745-107.737 - 0.96127-0.96116 - 1.23906-1.23894 - 1.08073-1.08051 - 1734.68-1734.38 
879. 2020.06.01 13:59:49 - 1591019897.703 - 1.11137-1.11133 - 107.744-107.737 - 0.96127-0.96116 - 1.23902-1.23891 - 1.08073-1.08051 - 1734.68-1734.38 
880. 2020.06.01 13:59:49 - 1591019898.281 - 1.11135-1.11131 - 107.745-107.737 - 0.96129-0.96119 - 1.23902-1.23887 - 1.08074-1.08049 - 1734.66-1734.37 
881. 2020.06.01 13:59:49 - 1591019899.672 - 1.11130-1.11124 - 107.745-107.737 - 0.96133-0.96122 - 1.23894-1.23882 - 1.08070-1.08049 - 1734.65-1734.33 
882. 2020.06.01 13:59:49 - 1591019899.797 - 1.11130-1.11125 - 107.744-107.737 - 0.96133-0.96121 - 1.23894-1.23882 - 1.08071-1.08045 - 1734.66-1734.37 
883. 2020.06.01 13:59:49 - 1591019899.906 - 1.11130-1.11125 - 107.744-107.737 - 0.96133-0.96122 - 1.23894-1.23882 - 1.08071-1.08045 - 1734.66-1734.37 
884. 2020.06.01 13:59:49 - 1591019899.219 - 1.11129-1.11125 - 107.744-107.737 - 0.96133-0.96122 - 1.23893-1.23879 - 1.08072-1.08045 - 1734.47-1734.31 
885. 2020.06.01 13:59:49 - 1591019899.547 - 1.11130-1.11124 - 107.744-107.737 - 0.96134-0.96123 - 1.23893-1.23879 - 1.08072-1.08045 - 1734.49-1734.29 
886. 2020.06.01 13:59:49 - 1591019900.734 - 1.11130-1.11125 - 107.744-107.737 - 0.96134-0.96122 - 1.23893-1.23880 - 1.08072-1.08045 - 1734.49-1734.29 
887. 2020.06.01 13:59:49 - 1591019900.328 - 1.11130-1.11124 - 107.744-107.737 - 0.96133-0.96122 - 1.23893-1.23880 - 1.08071-1.08045 - 1734.49-1734.29 
888. 2020.06.01 13:59:49 - 1591019901.844 - 1.11127-1.11121 - 107.745-107.737 - 0.96134-0.96124 - 1.23892-1.23879 - 1.08071-1.08045 - 1734.57-1734.32 
889. 2020.06.01 13:59:49 - 1591019901.31 - 1.11127-1.11122 - 107.745-107.737 - 0.96136-0.96125 - 1.23892-1.23879 - 1.08071-1.08045 - 1734.57-1734.32 
890. 2020.06.01 13:59:49 - 1591019901.422 - 1.11125-1.11121 - 107.745-107.737 - 0.96137-0.96125 - 1.23889-1.23877 - 1.08071-1.08045 - 1734.61-1734.30 
891. 2020.06.01 13:59:49 - 1591019901.563 - 1.11126-1.11121 - 107.745-107.737 - 0.96137-0.96125 - 1.23889-1.23877 - 1.08071-1.08045 - 1734.61-1734.30 
892. 2020.06.01 13:59:49 - 1591019902.109 - 1.11125-1.11121 - 107.744-107.736 - 0.96135-0.96125 - 1.23889-1.23877 - 1.08071-1.08045 - 1734.61-1734.30 
893. 2020.06.01 13:59:49 - 1591019902.281 - 1.11126-1.11120 - 107.744-107.736 - 0.96135-0.96125 - 1.23889-1.23877 - 1.08071-1.08045 - 1734.61-1734.30 
894. 2020.06.01 13:59:49 - 1591019902.313 - 1.11126-1.11120 - 107.744-107.736 - 0.96135-0.96125 - 1.23889-1.23877 - 1.08071-1.08045 - 1734.61-1734.30 
895. 2020.06.01 13:59:49 - 1591019903.766 - 1.11126-1.11121 - 107.744-107.736 - 0.96136-0.96125 - 1.23890-1.23877 - 1.08071-1.08045 - 1734.61-1734.35 
896. 2020.06.01 13:59:49 - 1591019907.734 - 1.11127-1.11121 - 107.744-107.736 - 0.96135-0.96125 - 1.23889-1.23877 - 1.08070-1.08044 - 1734.57-1734.32 
897. 2020.06.01 13:59:49 - 1591019907.953 - 1.11128-1.11124 - 107.744-107.736 - 0.96136-0.96125 - 1.23891-1.23877 - 1.08070-1.08044 - 1734.57-1734.32 
898. 2020.06.01 13:59:49 - 1591019908.281 - 1.11129-1.11125 - 107.743-107.735 - 0.96134-0.96124 - 1.23894-1.23880 - 1.08067-1.08048 - 1734.49-1734.22 
899. 2020.06.01 13:59:49 - 1591019908.625 - 1.11130-1.11124 - 107.743-107.735 - 0.96134-0.96124 - 1.23894-1.23880 - 1.08070-1.08048 - 1734.49-1734.22 
900. 2020.06.01 13:59:49 - 1591019909.641 - 1.11130-1.11126 - 107.743-107.735 - 0.96133-0.96124 - 1.23894-1.23880 - 1.08070-1.08048 - 1734.48-1734.24 
901. 2020.06.01 13:59:49 - 1591019915.375 - 1.11129-1.11125 - 107.741-107.733 - 0.96134-0.96123 - 1.23892-1.23879 - 1.08068-1.08047 - 1734.53-1734.17 
902. 2020.06.01 13:59:49 - 1591019915.641 - 1.11126-1.11122 - 107.743-107.736 - 0.96135-0.96125 - 1.23891-1.23877 - 1.08068-1.08047 - 1734.53-1734.17 
903. 2020.06.01 13:59:49 - 1591019915.656 - 1.11126-1.11122 - 107.743-107.736 - 0.96135-0.96125 - 1.23891-1.23877 - 1.08069-1.08047 - 1734.53-1734.17 
904. 2020.06.01 13:59:49 - 1591019918.391 - 1.11120-1.11116 - 107.743-107.736 - 0.96141-0.96130 - 1.23883-1.23872 - 1.08065-1.08042 - 1734.42-1734.18 
905. 2020.06.01 13:59:49 - 1591019918.703 - 1.11121-1.11117 - 107.743-107.736 - 0.96141-0.96130 - 1.23886-1.23872 - 1.08072-1.08048 - 1734.42-1734.18 
906. 2020.06.01 13:59:49 - 1591019919.0 - 1.11121-1.11116 - 107.743-107.736 - 0.96142-0.96131 - 1.23889-1.23877 - 1.08071-1.08051 - 1734.42-1734.18 
907. 2020.06.01 13:59:49 - 1591019919.63 - 1.11121-1.11116 - 107.743-107.736 - 0.96142-0.96131 - 1.23890-1.23877 - 1.08070-1.08052 - 1734.42-1734.18 
908. 2020.06.01 13:59:49 - 1591019920.187 - 1.11122-1.11116 - 107.743-107.735 - 0.96141-0.96130 - 1.23890-1.23877 - 1.08074-1.08052 - 1734.35-1734.20 
909. 2020.06.01 13:59:49 - 1591019920.437 - 1.11126-1.11121 - 107.743-107.735 - 0.96138-0.96127 - 1.23890-1.23877 - 1.08074-1.08052 - 1734.35-1734.20 
910. 2020.06.01 13:59:49 - 1591019924.250 - 1.11125-1.11121 - 107.739-107.732 - 0.96138-0.96127 - 1.23890-1.23877 - 1.08074-1.08049 - 1734.41-1734.27 
911. 2020.06.01 13:59:49 - 1591019926.328 - 1.11125-1.11120 - 107.738-107.730 - 0.96136-0.96126 - 1.23894-1.23881 - 1.08079-1.08054 - 1734.49-1734.27 
912. 2020.06.01 13:59:49 - 1591019927.953 - 1.11128-1.11123 - 107.737-107.730 - 0.96135-0.96124 - 1.23905-1.23893 - 1.08079-1.08054 - 1734.36-1734.26 
913. 2020.06.01 13:59:49 - 1591019927.109 - 1.11127-1.11123 - 107.737-107.729 - 0.96136-0.96125 - 1.23904-1.23890 - 1.08079-1.08054 - 1734.36-1734.19 
914. 2020.06.01 13:59:49 - 1591019927.203 - 1.11127-1.11122 - 107.737-107.729 - 0.96136-0.96125 - 1.23905-1.23892 - 1.08079-1.08054 - 1734.36-1734.19 
915. 2020.06.01 13:59:49 - 1591019927.328 - 1.11127-1.11122 - 107.737-107.729 - 0.96136-0.96125 - 1.23905-1.23892 - 1.08079-1.08054 - 1734.36-1734.19 
916. 2020.06.01 13:59:49 - 1591019928.984 - 1.11127-1.11122 - 107.737-107.729 - 0.96135-0.96125 - 1.23905-1.23894 - 1.08079-1.08054 - 1734.49-1734.28 
917. 2020.06.01 13:59:49 - 1591019928.62 - 1.11128-1.11123 - 107.737-107.729 - 0.96135-0.96125 - 1.23905-1.23894 - 1.08079-1.08054 - 1734.49-1734.28 
918. 2020.06.01 13:59:49 - 1591019928.203 - 1.11128-1.11123 - 107.737-107.729 - 0.96135-0.96125 - 1.23905-1.23894 - 1.08079-1.08054 - 1734.49-1734.28 
919. 2020.06.01 13:59:49 - 1591019929.750 - 1.11130-1.11124 - 107.737-107.729 - 0.96135-0.96124 - 1.23907-1.23896 - 1.08079-1.08054 - 1734.60-1734.37 
920. 2020.06.01 13:59:49 - 1591019930.187 - 1.11130-1.11124 - 107.737-107.729 - 0.96135-0.96124 - 1.23912-1.23900 - 1.08079-1.08054 - 1734.61-1734.37 
921. 2020.06.01 13:59:49 - 1591019930.594 - 1.11129-1.11124 - 107.737-107.729 - 0.96135-0.96124 - 1.23913-1.23902 - 1.08075-1.08050 - 1734.61-1734.37 
922. 2020.06.01 13:59:49 - 1591019932.859 - 1.11130-1.11126 - 107.737-107.729 - 0.96135-0.96124 - 1.23917-1.23904 - 1.08074-1.08049 - 1734.57-1734.37 
923. 2020.06.01 13:59:49 - 1591019932.890 - 1.11130-1.11125 - 107.737-107.729 - 0.96135-0.96124 - 1.23917-1.23904 - 1.08074-1.08049 - 1734.57-1734.37 
924. 2020.06.01 13:59:49 - 1591019932.906 - 1.11130-1.11125 - 107.737-107.729 - 0.96135-0.96124 - 1.23914-1.23901 - 1.08074-1.08049 - 1734.57-1734.35 
925. 2020.06.01 13:59:49 - 1591019932.63 - 1.11129-1.11124 - 107.737-107.729 - 0.96135-0.96124 - 1.23914-1.23901 - 1.08074-1.08049 - 1734.53-1734.34 
926. 2020.06.01 13:59:49 - 1591019934.297 - 1.11130-1.11124 - 107.737-107.729 - 0.96135-0.96124 - 1.23916-1.23903 - 1.08073-1.08049 - 1734.50-1734.33 
927. 2020.06.01 13:59:49 - 1591019934.531 - 1.11130-1.11125 - 107.737-107.729 - 0.96135-0.96124 - 1.23916-1.23903 - 1.08073-1.08049 - 1734.48-1734.28 
928. 2020.06.01 13:59:49 - 1591019935.766 - 1.11130-1.11126 - 107.737-107.729 - 0.96135-0.96124 - 1.23916-1.23903 - 1.08074-1.08049 - 1734.48-1734.28 
929. 2020.06.01 13:59:49 - 1591019936.547 - 1.11135-1.11129 - 107.736-107.729 - 0.96133-0.96122 - 1.23916-1.23904 - 1.08074-1.08049 - 1734.48-1734.26 
930. 2020.06.01 13:59:49 - 1591019936.625 - 1.11135-1.11130 - 107.736-107.728 - 0.96133-0.96122 - 1.23916-1.23903 - 1.08074-1.08049 - 1734.48-1734.26 
931. 2020.06.01 13:59:49 - 1591019937.297 - 1.11137-1.11132 - 107.735-107.727 - 0.96133-0.96122 - 1.23916-1.23903 - 1.08075-1.08049 - 1734.40-1734.18 
932. 2020.06.01 13:59:49 - 1591019937.672 - 1.11137-1.11131 - 107.735-107.727 - 0.96133-0.96122 - 1.23917-1.23903 - 1.08075-1.08049 - 1734.40-1734.18 
933. 2020.06.01 13:59:49 - 1591019938.953 - 1.11137-1.11132 - 107.734-107.726 - 0.96133-0.96122 - 1.23917-1.23903 - 1.08075-1.08049 - 1734.40-1734.18 
934. 2020.06.01 13:59:49 - 1591019938.578 - 1.11133-1.11128 - 107.734-107.726 - 0.96133-0.96122 - 1.23915-1.23903 - 1.08075-1.08051 - 1734.43-1734.20 
935. 2020.06.01 13:59:49 - 1591019939.859 - 1.11133-1.11128 - 107.734-107.726 - 0.96133-0.96122 - 1.23915-1.23903 - 1.08075-1.08050 - 1734.43-1734.20 
936. 2020.06.01 13:59:49 - 1591019939.203 - 1.11135-1.11129 - 107.735-107.726 - 0.96132-0.96122 - 1.23915-1.23903 - 1.08077-1.08055 - 1734.43-1734.21 
937. 2020.06.01 13:59:49 - 1591019939.422 - 1.11136-1.11131 - 107.735-107.726 - 0.96132-0.96121 - 1.23915-1.23903 - 1.08077-1.08055 - 1734.43-1734.21 
938. 2020.06.01 13:59:49 - 1591019939.500 - 1.11136-1.11131 - 107.735-107.726 - 0.96132-0.96121 - 1.23915-1.23903 - 1.08076-1.08055 - 1734.43-1734.21 
939. 2020.06.01 13:59:49 - 1591019941.156 - 1.11130-1.11125 - 107.736-107.728 - 0.96136-0.96125 - 1.23911-1.23898 - 1.08077-1.08055 - 1734.46-1734.26 
940. 2020.06.01 13:59:49 - 1591019941.234 - 1.11131-1.11125 - 107.736-107.729 - 0.96136-0.96125 - 1.23911-1.23898 - 1.08076-1.08055 - 1734.46-1734.26 
941. 2020.06.01 13:59:49 - 1591019941.16 - 1.11130-1.11124 - 107.736-107.729 - 0.96136-0.96125 - 1.23911-1.23898 - 1.08074-1.08052 - 1734.46-1734.26 
942. 2020.06.01 13:59:49 - 1591019942.406 - 1.11131-1.11125 - 107.736-107.729 - 0.96136-0.96125 - 1.23912-1.23898 - 1.08073-1.08052 - 1734.46-1734.26 
943. 2020.06.01 13:59:49 - 1591019946.31 - 1.11131-1.11127 - 107.736-107.729 - 0.96134-0.96124 - 1.23911-1.23898 - 1.08075-1.08053 - 1734.46-1734.26 
944. 2020.06.01 13:59:49 - 1591019946.812 - 1.11131-1.11126 - 107.736-107.729 - 0.96134-0.96124 - 1.23911-1.23898 - 1.08074-1.08053 - 1734.46-1734.26 
945. 2020.06.01 13:59:49 - 1591019948.765 - 1.11132-1.11129 - 107.736-107.729 - 0.96134-0.96123 - 1.23911-1.23899 - 1.08076-1.08052 - 1734.54-1734.35 
946. 2020.06.01 13:59:49 - 1591019948.812 - 1.11133-1.11128 - 107.736-107.729 - 0.96133-0.96123 - 1.23911-1.23899 - 1.08076-1.08052 - 1734.54-1734.33 
947. 2020.06.01 13:59:49 - 1591019949.906 - 1.11134-1.11130 - 107.736-107.729 - 0.96133-0.96123 - 1.23911-1.23899 - 1.08076-1.08052 - 1734.54-1734.33 
948. 2020.06.01 13:59:49 - 1591019949.625 - 1.11135-1.11130 - 107.736-107.728 - 0.96133-0.96122 - 1.23909-1.23898 - 1.08078-1.08052 - 1734.54-1734.33 
949. 2020.06.01 13:59:49 - 1591019950.922 - 1.11136-1.11131 - 107.736-107.728 - 0.96132-0.96122 - 1.23910-1.23898 - 1.08078-1.08052 - 1734.54-1734.35 
950. 2020.06.01 13:59:49 - 1591019950.547 - 1.11135-1.11130 - 107.736-107.728 - 0.96132-0.96122 - 1.23909-1.23898 - 1.08078-1.08052 - 1734.54-1734.35 
951. 2020.06.01 13:59:49 - 1591019950.718 - 1.11137-1.11133 - 107.736-107.728 - 0.96132-0.96121 - 1.23909-1.23898 - 1.08077-1.08050 - 1734.54-1734.35 
952. 2020.06.01 13:59:49 - 1591019951.812 - 1.11138-1.11134 - 107.736-107.729 - 0.96132-0.96122 - 1.23909-1.23897 - 1.08077-1.08050 - 1734.54-1734.35 
953. 2020.06.01 13:59:49 - 1591019951.172 - 1.11138-1.11133 - 107.736-107.729 - 0.96132-0.96122 - 1.23909-1.23897 - 1.08077-1.08050 - 1734.54-1734.35 
954. 2020.06.01 13:59:49 - 1591019951.312 - 1.11137-1.11132 - 107.736-107.729 - 0.96132-0.96122 - 1.23909-1.23897 - 1.08077-1.08050 - 1734.54-1734.35 
955. 2020.06.01 13:59:49 - 1591019951.578 - 1.11133-1.11127 - 107.736-107.729 - 0.96133-0.96122 - 1.23909-1.23895 - 1.08076-1.08055 - 1734.54-1734.35 
956. 2020.06.01 13:59:49 - 1591019951.859 - 1.11132-1.11127 - 107.736-107.729 - 0.96134-0.96123 - 1.23904-1.23893 - 1.08077-1.08058 - 1734.54-1734.35 
957. 2020.06.01 13:59:49 - 1591019952.297 - 1.11132-1.11128 - 107.736-107.729 - 0.96134-0.96122 - 1.23904-1.23893 - 1.08077-1.08058 - 1734.52-1734.35 
958. 2020.06.01 13:59:49 - 1591019958.187 - 1.11131-1.11126 - 107.736-107.728 - 0.96135-0.96124 - 1.23902-1.23890 - 1.08080-1.08059 - 1734.46-1734.28 
959. 2020.06.01 13:59:49 - 1591019958.125 - 1.11130-1.11125 - 107.736-107.728 - 0.96135-0.96124 - 1.23902-1.23890 - 1.08080-1.08059 - 1734.46-1734.28 
960. 2020.06.01 13:59:49 - 1591019962.515 - 1.11130-1.11124 - 107.736-107.729 - 0.96135-0.96124 - 1.23904-1.23891 - 1.08080-1.08059 - 1734.49-1734.29 
961. 2020.06.01 13:59:49 - 1591019962.609 - 1.11129-1.11124 - 107.736-107.729 - 0.96135-0.96124 - 1.23901-1.23888 - 1.08080-1.08059 - 1734.50-1734.30 
962. 2020.06.01 13:59:49 - 1591019962.765 - 1.11131-1.11125 - 107.736-107.728 - 0.96135-0.96124 - 1.23901-1.23888 - 1.08080-1.08059 - 1734.50-1734.30 
963. 2020.06.01 13:59:49 - 1591019963.31 - 1.11134-1.11129 - 107.736-107.728 - 0.96135-0.96124 - 1.23902-1.23889 - 1.08080-1.08059 - 1734.50-1734.29 
964. 2020.06.01 13:59:49 - 1591019963.250 - 1.11134-1.11129 - 107.736-107.728 - 0.96133-0.96123 - 1.23902-1.23889 - 1.08080-1.08059 - 1734.50-1734.31 
965. 2020.06.01 13:59:49 - 1591019963.343 - 1.11134-1.11128 - 107.736-107.728 - 0.96133-0.96123 - 1.23902-1.23889 - 1.08080-1.08059 - 1734.50-1734.31 
966. 2020.06.01 13:59:49 - 1591019963.687 - 1.11134-1.11129 - 107.737-107.729 - 0.96134-0.96123 - 1.23902-1.23889 - 1.08080-1.08059 - 1734.50-1734.29 
967. 2020.06.01 13:59:49 - 1591019963.828 - 1.11133-1.11127 - 107.737-107.729 - 0.96134-0.96123 - 1.23902-1.23889 - 1.08080-1.08059 - 1734.50-1734.29 
968. 2020.06.01 13:59:49 - 1591019964.547 - 1.11134-1.11129 - 107.737-107.729 - 0.96134-0.96123 - 1.23905-1.23891 - 1.08080-1.08059 - 1734.53-1734.29 
969. 2020.06.01 13:59:49 - 1591019965.281 - 1.11134-1.11128 - 107.737-107.729 - 0.96134-0.96123 - 1.23906-1.23894 - 1.08080-1.08055 - 1734.48-1734.28 
970. 2020.06.01 13:59:49 - 1591019965.406 - 1.11135-1.11129 - 107.736-107.729 - 0.96134-0.96124 - 1.23905-1.23894 - 1.08078-1.08052 - 1734.63-1734.53 
971. 2020.06.01 13:59:49 - 1591019965.640 - 1.11135-1.11130 - 107.737-107.729 - 0.96134-0.96123 - 1.23909-1.23895 - 1.08078-1.08053 - 1734.62-1734.38 
972. 2020.06.01 13:59:49 - 1591019965.968 - 1.11135-1.11131 - 107.737-107.729 - 0.96134-0.96123 - 1.23909-1.23895 - 1.08078-1.08054 - 1734.69-1734.51 
973. 2020.06.01 13:59:49 - 1591019966.922 - 1.11132-1.11128 - 107.737-107.729 - 0.96134-0.96123 - 1.23909-1.23895 - 1.08078-1.08054 - 1734.72-1734.53 
974. 2020.06.01 13:59:49 - 1591019967.110 - 1.11131-1.11125 - 107.737-107.729 - 0.96136-0.96125 - 1.23909-1.23895 - 1.08078-1.08055 - 1734.73-1734.58 
975. 2020.06.01 13:59:49 - 1591019967.203 - 1.11128-1.11123 - 107.737-107.729 - 0.96136-0.96125 - 1.23909-1.23895 - 1.08077-1.08055 - 1734.73-1734.60 
976. 2020.06.01 13:59:49 - 1591019967.453 - 1.11127-1.11122 - 107.736-107.729 - 0.96137-0.96126 - 1.23905-1.23892 - 1.08077-1.08055 - 1734.68-1734.58 
977. 2020.06.01 13:59:49 - 1591019967.453 - 1.11127-1.11121 - 107.736-107.729 - 0.96136-0.96126 - 1.23903-1.23889 - 1.08077-1.08055 - 1734.68-1734.54 
978. 2020.06.01 13:59:49 - 1591019970.937 - 1.11126-1.11120 - 107.737-107.730 - 0.96137-0.96126 - 1.23902-1.23889 - 1.08076-1.08052 - 1734.64-1734.43 
979. 2020.06.01 13:59:49 - 1591019972.406 - 1.11127-1.11121 - 107.737-107.730 - 0.96137-0.96126 - 1.23901-1.23889 - 1.08078-1.08053 - 1734.70-1734.47 
980. 2020.06.01 13:59:49 - 1591019973.15 - 1.11126-1.11120 - 107.737-107.729 - 0.96137-0.96126 - 1.23901-1.23889 - 1.08078-1.08053 - 1734.57-1734.41 
981. 2020.06.01 13:59:49 - 1591019974.109 - 1.11126-1.11121 - 107.736-107.729 - 0.96137-0.96126 - 1.23901-1.23889 - 1.08078-1.08051 - 1734.57-1734.41 
982. 2020.06.01 13:59:49 - 1591019976.406 - 1.11127-1.11121 - 107.736-107.729 - 0.96137-0.96126 - 1.23899-1.23887 - 1.08077-1.08051 - 1734.59-1734.48 
983. 2020.06.01 13:59:49 - 1591019976.531 - 1.11126-1.11121 - 107.736-107.729 - 0.96137-0.96126 - 1.23899-1.23887 - 1.08077-1.08051 - 1734.59-1734.48 
984. 2020.06.01 13:59:49 - 1591019981.625 - 1.11124-1.11119 - 107.737-107.730 - 0.96136-0.96126 - 1.23901-1.23887 - 1.08078-1.08052 - 1734.72-1734.56 
985. 2020.06.01 13:59:49 - 1591019981.718 - 1.11123-1.11118 - 107.737-107.730 - 0.96136-0.96126 - 1.23898-1.23886 - 1.08078-1.08052 - 1734.72-1734.56 
986. 2020.06.01 13:59:49 - 1591019982.812 - 1.11122-1.11118 - 107.736-107.729 - 0.96137-0.96126 - 1.23898-1.23886 - 1.08076-1.08053 - 1734.76-1734.59 
987. 2020.06.01 13:59:49 - 1591019983.328 - 1.11122-1.11117 - 107.736-107.729 - 0.96137-0.96126 - 1.23898-1.23886 - 1.08076-1.08053 - 1734.73-1734.59 
988. 2020.06.01 13:59:49 - 1591019984.750 - 1.11121-1.11116 - 107.737-107.729 - 0.96138-0.96127 - 1.23898-1.23886 - 1.08076-1.08053 - 1734.73-1734.55 
989. 2020.06.01 13:59:49 - 1591019986.47 - 1.11120-1.11115 - 107.737-107.729 - 0.96140-0.96129 - 1.23896-1.23884 - 1.08077-1.08051 - 1734.57-1734.40 
990. 2020.06.01 13:59:49 - 1591019986.391 - 1.11121-1.11115 - 107.736-107.729 - 0.96140-0.96129 - 1.23896-1.23884 - 1.08077-1.08051 - 1734.57-1734.40 
991. 2020.06.01 13:59:49 - 1591019986.531 - 1.11121-1.11117 - 107.736-107.729 - 0.96140-0.96128 - 1.23896-1.23884 - 1.08077-1.08049 - 1734.60-1734.46 
992. 2020.06.01 13:59:49 - 1591019987.703 - 1.11122-1.11117 - 107.736-107.729 - 0.96140-0.96128 - 1.23900-1.23888 - 1.08077-1.08049 - 1734.60-1734.46 
993. 2020.06.01 13:59:49 - 1591019987.625 - 1.11123-1.11119 - 107.736-107.729 - 0.96139-0.96128 - 1.23902-1.23889 - 1.08077-1.08052 - 1734.65-1734.41 
994. 2020.06.01 13:59:49 - 1591019987.672 - 1.11124-1.11120 - 107.736-107.729 - 0.96139-0.96128 - 1.23902-1.23889 - 1.08077-1.08052 - 1734.56-1734.46 
995. 2020.06.01 13:59:49 - 1591019988.47 - 1.11124-1.11118 - 107.737-107.729 - 0.96138-0.96128 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.52-1734.34 
996. 2020.06.01 13:59:49 - 1591019988.125 - 1.11124-1.11118 - 107.737-107.729 - 0.96138-0.96128 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.52-1734.34 
997. 2020.06.01 13:59:49 - 1591019988.141 - 1.11124-1.11118 - 107.737-107.729 - 0.96138-0.96128 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.52-1734.34 *
998. 2020.06.01 13:59:49 - 1591019988.141 - 1.11124-1.11118 - 107.737-107.729 - 0.96138-0.96128 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.52-1734.34 *
999. 2020.06.01 13:59:49 - 1591019988.157 - 1.11124-1.11118 - 107.737-107.729 - 0.96138-0.96128 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.53-1734.33 *
1000. 2020.06.01 13:59:49 - 1591019988.188 - 1.11124-1.11118 - 107.737-107.729 - 0.96138-0.96128 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.53-1734.33 *

-> 2020.06.01 14:00:13 - 1591020013.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:00:14 - 1591019991.797 - 1.11121-1.11116 - 107.738-107.730 - 0.96142-0.96131 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.37-1734.12 
952. 2020.06.01 14:00:14 - 1591019991.922 - 1.11122-1.11117 - 107.738-107.730 - 0.96142-0.96131 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.37-1734.12 
953. 2020.06.01 14:00:14 - 1591019992.985 - 1.11122-1.11116 - 107.738-107.730 - 0.96142-0.96131 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.37-1734.12 
954. 2020.06.01 14:00:14 - 1591019992.94 - 1.11122-1.11116 - 107.738-107.730 - 0.96142-0.96131 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.32-1734.13 
955. 2020.06.01 14:00:14 - 1591019992.641 - 1.11121-1.11116 - 107.738-107.730 - 0.96143-0.96131 - 1.23903-1.23892 - 1.08076-1.08050 - 1734.22-1734.01 
956. 2020.06.01 14:00:14 - 1591019993.63 - 1.11122-1.11116 - 107.738-107.730 - 0.96143-0.96131 - 1.23902-1.23891 - 1.08076-1.08050 - 1734.22-1734.07 
957. 2020.06.01 14:00:14 - 1591019995.31 - 1.11125-1.11120 - 107.737-107.730 - 0.96139-0.96127 - 1.23902-1.23890 - 1.08076-1.08050 - 1734.40-1734.14 
958. 2020.06.01 14:00:14 - 1591019995.500 - 1.11125-1.11121 - 107.736-107.729 - 0.96137-0.96126 - 1.23905-1.23893 - 1.08076-1.08053 - 1734.41-1734.19 
959. 2020.06.01 14:00:14 - 1591019996.578 - 1.11126-1.11122 - 107.737-107.730 - 0.96137-0.96126 - 1.23908-1.23897 - 1.08077-1.08055 - 1734.19-1734.04 
960. 2020.06.01 14:00:14 - 1591019999.641 - 1.11134-1.11129 - 107.736-107.729 - 0.96133-0.96124 - 1.23909-1.23899 - 1.08077-1.08055 - 1734.46-1734.18 
961. 2020.06.01 14:00:14 - 1591020000.953 - 1.11136-1.11131 - 107.736-107.728 - 0.96133-0.96122 - 1.23912-1.23900 - 1.08080-1.08052 - 1734.38-1734.16 
962. 2020.06.01 14:00:14 - 1591020000.156 - 1.11136-1.11131 - 107.736-107.728 - 0.96133-0.96122 - 1.23910-1.23899 - 1.08080-1.08054 - 1734.40-1734.18 
963. 2020.06.01 14:00:14 - 1591020000.297 - 1.11136-1.11132 - 107.736-107.728 - 0.96133-0.96122 - 1.23910-1.23899 - 1.08081-1.08054 - 1734.40-1734.17 
964. 2020.06.01 14:00:14 - 1591020000.578 - 1.11136-1.11131 - 107.735-107.728 - 0.96133-0.96122 - 1.23910-1.23899 - 1.08081-1.08055 - 1734.40-1734.15 
965. 2020.06.01 14:00:14 - 1591020002.531 - 1.11134-1.11130 - 107.736-107.729 - 0.96133-0.96122 - 1.23911-1.23900 - 1.08080-1.08056 - 1734.44-1734.18 
966. 2020.06.01 14:00:14 - 1591020002.703 - 1.11133-1.11128 - 107.736-107.729 - 0.96135-0.96123 - 1.23909-1.23898 - 1.08079-1.08058 - 1734.44-1734.18 
967. 2020.06.01 14:00:14 - 1591020002.781 - 1.11132-1.11128 - 107.736-107.729 - 0.96135-0.96123 - 1.23909-1.23898 - 1.08079-1.08058 - 1734.44-1734.17 
968. 2020.06.01 14:00:14 - 1591020003.985 - 1.11132-1.11127 - 107.736-107.729 - 0.96135-0.96124 - 1.23910-1.23897 - 1.08080-1.08056 - 1734.44-1734.17 
969. 2020.06.01 14:00:14 - 1591020003.31 - 1.11131-1.11125 - 107.736-107.729 - 0.96135-0.96124 - 1.23907-1.23896 - 1.08080-1.08056 - 1734.44-1734.17 
970. 2020.06.01 14:00:14 - 1591020003.219 - 1.11130-1.11125 - 107.736-107.730 - 0.96135-0.96124 - 1.23907-1.23896 - 1.08078-1.08054 - 1734.44-1734.17 
971. 2020.06.01 14:00:14 - 1591020003.500 - 1.11130-1.11124 - 107.736-107.730 - 0.96136-0.96125 - 1.23907-1.23895 - 1.08078-1.08054 - 1734.44-1734.17 
972. 2020.06.01 14:00:14 - 1591020003.578 - 1.11129-1.11124 - 107.736-107.730 - 0.96136-0.96124 - 1.23907-1.23895 - 1.08078-1.08054 - 1734.44-1734.17 
973. 2020.06.01 14:00:14 - 1591020003.63 - 1.11127-1.11121 - 107.736-107.730 - 0.96137-0.96126 - 1.23905-1.23894 - 1.08078-1.08054 - 1734.44-1734.17 
974. 2020.06.01 14:00:14 - 1591020004.391 - 1.11127-1.11122 - 107.736-107.729 - 0.96137-0.96126 - 1.23905-1.23894 - 1.08078-1.08054 - 1734.44-1734.15 
975. 2020.06.01 14:00:14 - 1591020004.625 - 1.11127-1.11121 - 107.736-107.729 - 0.96138-0.96127 - 1.23905-1.23894 - 1.08078-1.08054 - 1734.50-1734.25 
976. 2020.06.01 14:00:14 - 1591020005.766 - 1.11128-1.11122 - 107.736-107.729 - 0.96138-0.96126 - 1.23906-1.23895 - 1.08078-1.08054 - 1734.35-1734.16 
977. 2020.06.01 14:00:14 - 1591020006.63 - 1.11134-1.11129 - 107.736-107.729 - 0.96133-0.96123 - 1.23906-1.23894 - 1.08078-1.08054 - 1734.37-1734.16 
978. 2020.06.01 14:00:14 - 1591020006.125 - 1.11134-1.11129 - 107.737-107.729 - 0.96134-0.96122 - 1.23910-1.23896 - 1.08078-1.08054 - 1734.25-1734.08 
979. 2020.06.01 14:00:14 - 1591020006.266 - 1.11133-1.11128 - 107.737-107.729 - 0.96134-0.96123 - 1.23910-1.23896 - 1.08078-1.08053 - 1734.25-1734.08 
980. 2020.06.01 14:00:14 - 1591020006.500 - 1.11132-1.11127 - 107.737-107.730 - 0.96134-0.96123 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.25-1734.08 
981. 2020.06.01 14:00:14 - 1591020006.891 - 1.11133-1.11128 - 107.737-107.730 - 0.96134-0.96123 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.19-1733.95 
982. 2020.06.01 14:00:14 - 1591020007.172 - 1.11135-1.11130 - 107.737-107.730 - 0.96134-0.96124 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.21-1733.95 
983. 2020.06.01 14:00:14 - 1591020007.219 - 1.11135-1.11130 - 107.737-107.730 - 0.96134-0.96124 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.21-1733.98 
984. 2020.06.01 14:00:14 - 1591020007.329 - 1.11137-1.11131 - 107.737-107.729 - 0.96133-0.96123 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.21-1733.98 
985. 2020.06.01 14:00:14 - 1591020007.797 - 1.11137-1.11131 - 107.737-107.730 - 0.96133-0.96123 - 1.23909-1.23897 - 1.08076-1.08056 - 1734.21-1733.98 
986. 2020.06.01 14:00:14 - 1591020008.985 - 1.11137-1.11131 - 107.737-107.730 - 0.96133-0.96123 - 1.23909-1.23897 - 1.08078-1.08057 - 1734.21-1733.98 
987. 2020.06.01 14:00:14 - 1591020008.625 - 1.11133-1.11128 - 107.738-107.730 - 0.96133-0.96123 - 1.23909-1.23895 - 1.08078-1.08057 - 1734.26-1733.98 
988. 2020.06.01 14:00:14 - 1591020008.704 - 1.11133-1.11127 - 107.738-107.730 - 0.96133-0.96123 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.26-1733.98 
989. 2020.06.01 14:00:14 - 1591020009.546 - 1.11131-1.11127 - 107.738-107.730 - 0.96134-0.96123 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.26-1733.98 
990. 2020.06.01 14:00:14 - 1591020010.343 - 1.11131-1.11126 - 107.741-107.733 - 0.96134-0.96123 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.31-1734.02 
991. 2020.06.01 14:00:14 - 1591020010.609 - 1.11130-1.11124 - 107.743-107.736 - 0.96136-0.96125 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.31-1734.02 
992. 2020.06.01 14:00:14 - 1591020010.718 - 1.11129-1.11123 - 107.743-107.736 - 0.96137-0.96126 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.31-1734.02 
993. 2020.06.01 14:00:14 - 1591020010.984 - 1.11128-1.11123 - 107.743-107.736 - 0.96138-0.96126 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.31-1734.02 
994. 2020.06.01 14:00:14 - 1591020013.313 - 1.11127-1.11122 - 107.744-107.738 - 0.96138-0.96127 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.39-1734.06 
995. 2020.06.01 14:00:14 - 1591020013.610 - 1.11127-1.11121 - 107.748-107.740 - 0.96142-0.96131 - 1.23901-1.23888 - 1.08079-1.08059 - 1734.25-1734.00 
996. 2020.06.01 14:00:14 - 1591020013.828 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 
997. 2020.06.01 14:00:14 - 1591020013.844 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 *
998. 2020.06.01 14:00:14 - 1591020013.860 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 *
999. 2020.06.01 14:00:14 - 1591020013.891 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 *
1000. 2020.06.01 14:00:14 - 1591020013.891 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 *

-> 2020.06.01 14:00:18 - 1591020018.937 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 14:00:19 - 1591020000.953 - 1.11136-1.11131 - 107.736-107.728 - 0.96133-0.96122 - 1.23912-1.23900 - 1.08080-1.08052 - 1734.38-1734.16 
952. 2020.06.01 14:00:19 - 1591020000.156 - 1.11136-1.11131 - 107.736-107.728 - 0.96133-0.96122 - 1.23910-1.23899 - 1.08080-1.08054 - 1734.40-1734.18 
953. 2020.06.01 14:00:19 - 1591020000.297 - 1.11136-1.11132 - 107.736-107.728 - 0.96133-0.96122 - 1.23910-1.23899 - 1.08081-1.08054 - 1734.40-1734.17 
954. 2020.06.01 14:00:19 - 1591020000.578 - 1.11136-1.11131 - 107.735-107.728 - 0.96133-0.96122 - 1.23910-1.23899 - 1.08081-1.08055 - 1734.40-1734.15 
955. 2020.06.01 14:00:19 - 1591020002.531 - 1.11134-1.11130 - 107.736-107.729 - 0.96133-0.96122 - 1.23911-1.23900 - 1.08080-1.08056 - 1734.44-1734.18 
956. 2020.06.01 14:00:19 - 1591020002.703 - 1.11133-1.11128 - 107.736-107.729 - 0.96135-0.96123 - 1.23909-1.23898 - 1.08079-1.08058 - 1734.44-1734.18 
957. 2020.06.01 14:00:19 - 1591020002.781 - 1.11132-1.11128 - 107.736-107.729 - 0.96135-0.96123 - 1.23909-1.23898 - 1.08079-1.08058 - 1734.44-1734.17 
958. 2020.06.01 14:00:19 - 1591020003.985 - 1.11132-1.11127 - 107.736-107.729 - 0.96135-0.96124 - 1.23910-1.23897 - 1.08080-1.08056 - 1734.44-1734.17 
959. 2020.06.01 14:00:19 - 1591020003.31 - 1.11131-1.11125 - 107.736-107.729 - 0.96135-0.96124 - 1.23907-1.23896 - 1.08080-1.08056 - 1734.44-1734.17 
960. 2020.06.01 14:00:19 - 1591020003.219 - 1.11130-1.11125 - 107.736-107.730 - 0.96135-0.96124 - 1.23907-1.23896 - 1.08078-1.08054 - 1734.44-1734.17 
961. 2020.06.01 14:00:19 - 1591020003.500 - 1.11130-1.11124 - 107.736-107.730 - 0.96136-0.96125 - 1.23907-1.23895 - 1.08078-1.08054 - 1734.44-1734.17 
962. 2020.06.01 14:00:19 - 1591020003.578 - 1.11129-1.11124 - 107.736-107.730 - 0.96136-0.96124 - 1.23907-1.23895 - 1.08078-1.08054 - 1734.44-1734.17 
963. 2020.06.01 14:00:19 - 1591020003.63 - 1.11127-1.11121 - 107.736-107.730 - 0.96137-0.96126 - 1.23905-1.23894 - 1.08078-1.08054 - 1734.44-1734.17 
964. 2020.06.01 14:00:19 - 1591020004.391 - 1.11127-1.11122 - 107.736-107.729 - 0.96137-0.96126 - 1.23905-1.23894 - 1.08078-1.08054 - 1734.44-1734.15 
965. 2020.06.01 14:00:19 - 1591020004.625 - 1.11127-1.11121 - 107.736-107.729 - 0.96138-0.96127 - 1.23905-1.23894 - 1.08078-1.08054 - 1734.50-1734.25 
966. 2020.06.01 14:00:19 - 1591020005.766 - 1.11128-1.11122 - 107.736-107.729 - 0.96138-0.96126 - 1.23906-1.23895 - 1.08078-1.08054 - 1734.35-1734.16 
967. 2020.06.01 14:00:19 - 1591020006.63 - 1.11134-1.11129 - 107.736-107.729 - 0.96133-0.96123 - 1.23906-1.23894 - 1.08078-1.08054 - 1734.37-1734.16 
968. 2020.06.01 14:00:19 - 1591020006.125 - 1.11134-1.11129 - 107.737-107.729 - 0.96134-0.96122 - 1.23910-1.23896 - 1.08078-1.08054 - 1734.25-1734.08 
969. 2020.06.01 14:00:19 - 1591020006.266 - 1.11133-1.11128 - 107.737-107.729 - 0.96134-0.96123 - 1.23910-1.23896 - 1.08078-1.08053 - 1734.25-1734.08 
970. 2020.06.01 14:00:19 - 1591020006.500 - 1.11132-1.11127 - 107.737-107.730 - 0.96134-0.96123 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.25-1734.08 
971. 2020.06.01 14:00:19 - 1591020006.891 - 1.11133-1.11128 - 107.737-107.730 - 0.96134-0.96123 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.19-1733.95 
972. 2020.06.01 14:00:19 - 1591020007.172 - 1.11135-1.11130 - 107.737-107.730 - 0.96134-0.96124 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.21-1733.95 
973. 2020.06.01 14:00:19 - 1591020007.219 - 1.11135-1.11130 - 107.737-107.730 - 0.96134-0.96124 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.21-1733.98 
974. 2020.06.01 14:00:19 - 1591020007.329 - 1.11137-1.11131 - 107.737-107.729 - 0.96133-0.96123 - 1.23907-1.23896 - 1.08078-1.08053 - 1734.21-1733.98 
975. 2020.06.01 14:00:19 - 1591020007.797 - 1.11137-1.11131 - 107.737-107.730 - 0.96133-0.96123 - 1.23909-1.23897 - 1.08076-1.08056 - 1734.21-1733.98 
976. 2020.06.01 14:00:19 - 1591020008.985 - 1.11137-1.11131 - 107.737-107.730 - 0.96133-0.96123 - 1.23909-1.23897 - 1.08078-1.08057 - 1734.21-1733.98 
977. 2020.06.01 14:00:19 - 1591020008.625 - 1.11133-1.11128 - 107.738-107.730 - 0.96133-0.96123 - 1.23909-1.23895 - 1.08078-1.08057 - 1734.26-1733.98 
978. 2020.06.01 14:00:19 - 1591020008.704 - 1.11133-1.11127 - 107.738-107.730 - 0.96133-0.96123 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.26-1733.98 
979. 2020.06.01 14:00:19 - 1591020009.546 - 1.11131-1.11127 - 107.738-107.730 - 0.96134-0.96123 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.26-1733.98 
980. 2020.06.01 14:00:19 - 1591020010.343 - 1.11131-1.11126 - 107.741-107.733 - 0.96134-0.96123 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.31-1734.02 
981. 2020.06.01 14:00:19 - 1591020010.609 - 1.11130-1.11124 - 107.743-107.736 - 0.96136-0.96125 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.31-1734.02 
982. 2020.06.01 14:00:19 - 1591020010.718 - 1.11129-1.11123 - 107.743-107.736 - 0.96137-0.96126 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.31-1734.02 
983. 2020.06.01 14:00:19 - 1591020010.984 - 1.11128-1.11123 - 107.743-107.736 - 0.96138-0.96126 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.31-1734.02 
984. 2020.06.01 14:00:19 - 1591020013.313 - 1.11127-1.11122 - 107.744-107.738 - 0.96138-0.96127 - 1.23905-1.23894 - 1.08078-1.08057 - 1734.39-1734.06 
985. 2020.06.01 14:00:19 - 1591020013.610 - 1.11127-1.11121 - 107.748-107.740 - 0.96142-0.96131 - 1.23901-1.23888 - 1.08079-1.08059 - 1734.25-1734.00 
986. 2020.06.01 14:00:19 - 1591020013.828 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 
987. 2020.06.01 14:00:19 - 1591020013.844 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 *
988. 2020.06.01 14:00:19 - 1591020013.860 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 *
989. 2020.06.01 14:00:19 - 1591020013.891 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 *
990. 2020.06.01 14:00:19 - 1591020013.891 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 *
991. 2020.06.01 14:00:19 - 1591020014.266 - 1.11123-1.11118 - 107.749-107.743 - 0.96142-0.96132 - 1.23899-1.23888 - 1.08080-1.08060 - 1734.25-1733.99 *
992. 2020.06.01 14:00:19 - 1591020014.469 - 1.11123-1.11117 - 107.749-107.743 - 0.96142-0.96132 - 1.23898-1.23886 - 1.08080-1.08060 - 1734.23-1733.97 
993. 2020.06.01 14:00:19 - 1591020015.187 - 1.11122-1.11117 - 107.749-107.743 - 0.96142-0.96132 - 1.23898-1.23886 - 1.08080-1.08060 - 1734.17-1733.91 
994. 2020.06.01 14:00:19 - 1591020015.625 - 1.11123-1.11117 - 107.747-107.739 - 0.96142-0.96132 - 1.23897-1.23886 - 1.08080-1.08060 - 1734.17-1733.91 
995. 2020.06.01 14:00:19 - 1591020018.828 - 1.11123-1.11118 - 107.748-107.740 - 0.96141-0.96131 - 1.23899-1.23887 - 1.08081-1.08060 - 1734.45-1734.10 
996. 2020.06.01 14:00:19 - 1591020018.875 - 1.11123-1.11118 - 107.748-107.740 - 0.96140-0.96130 - 1.23899-1.23887 - 1.08081-1.08060 - 1734.52-1734.17 *
997. 2020.06.01 14:00:19 - 1591020018.890 - 1.11123-1.11118 - 107.748-107.740 - 0.96140-0.96130 - 1.23899-1.23887 - 1.08081-1.08060 - 1734.52-1734.17 *
998. 2020.06.01 14:00:19 - 1591020018.906 - 1.11123-1.11118 - 107.748-107.740 - 0.96140-0.96130 - 1.23899-1.23887 - 1.08081-1.08060 - 1734.52-1734.17 *
999. 2020.06.01 14:00:19 - 1591020018.921 - 1.11123-1.11118 - 107.748-107.740 - 0.96140-0.96130 - 1.23899-1.23887 - 1.08081-1.08060 - 1734.52-1734.17 *
1000. 2020.06.01 14:00:19 - 1591020018.937 - 1.11123-1.11118 - 107.748-107.740 - 0.96140-0.96130 - 1.23899-1.23887 - 1.08081-1.08060 - 1734.55-1734.25 *